$3.39T
إجمالي القيمة السوقية
$66.7B
إجمالي حجم التداول
BTC 61.66%     ETH 8.97%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات منظومة Arbitrum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Arbitrum الاقتصادية
منظومة Arbitrum الاقتصادية (1178)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5660 Sector  SECT $0.02315
₿0.00000065
-1.53 $216.82K
₿6.16
$0.07055
₿0.00000067
$0.06889
₿0.00000065
$5.15
₿0.01
$2.32M
₿65.81
$216.82K
₿6.16
التنبؤ بسعر Sector(sect)
5703 X world Games  XWG $0.00006135
₿0.000000030
2.44 $209.65K
₿102.05
$0.00008289
₿0.000000032
$0.0000475
₿0.000000029
$6.05K
₿2.33
$609.52K
₿300.28
$209.65K
₿102.05
التنبؤ بسعر X world Games(xwg)
5721 Ledgity Token  LDY $0.01136
-1.89 $207.97K
$0.01167
$0.01136
$7K
$852.99K
$207.97K
التنبؤ بسعر Ledgity Token(ldy)
5726 Gameboi  GMB $0.000207
0 $207.05K
$0
$0
$0.66
$207.05K
$207.05K
التنبؤ بسعر Gameboi(gmb)
5743 Lyra Finance  LYRA $0.0003266
₿0.0000017
-0.37 $203.98K
₿1.42K
$0.0003297
₿0.0000018
$0.0003239
₿0.0000017
$1.72
₿0.75
$327.08K
₿1.78K
$203.98K
₿1.42K
التنبؤ بسعر Lyra Finance(lyra)
5745 Goons of Balatroon  GOB $0.0003783
₿0.000000049
0.01* $203.58K
₿26.42
$0.0003806
₿0.000000050
$0.0003689
₿0.000000048
$44.19
₿0.04
$218.9K
₿28.43
$203.58K
₿26.42
التنبؤ بسعر Goons of Balatroon(gob)
5775 Pepe Community  PEPE $0.0002646
₿0.000000022
-3.33 $197.94K
₿20.77
$0.0002893
₿0.000000025
$0.0002627
₿0.000000022
$52.46
₿6.03
$197.94K
₿20.77
$197.94K
₿20.77
التنبؤ بسعر Pepe Community(pepe)
5805 SYNO Finance  SYNO $0.0008253
₿0.00000044
-0.07 $193.07K
₿18.93
$0.0008268
₿0.00000044
$0.0008135
₿0.00000038
$4.47
₿0.32
$660.27K
₿357.59
$193.07K
₿18.93
التنبؤ بسعر SYNO Finance(syno)
5819 MXNB  MXNB $0.04786
0.01* $191.49K
$0.04786
$0.04785
$10.35
$191.49K
$191.49K
التنبؤ بسعر MXNB(mxnb)
5847 Y2K  Y2K $0.02074
₿0.0000045
8.27 $188.35K
₿20.11
$0.02077
₿0.0000050
$0.01575
₿0.0000044
$4.65K
₿0.29
$415.03K
₿89.66
$188.35K
₿20.11
التنبؤ بسعر Y2K(y2k)
5904 Schrodi  SCHRODI $0.001789
₿0.000000049
-2.81 $178.87K
₿0
$0.00184
₿0.000000051
$0.001784
₿0.000000048
$1.11K
₿0.06
$178.87K
₿4.9
$178.87K
₿0
التنبؤ بسعر Schrodi(schrodi)
5933 Avive  AVIVE $0.00005907
₿0.00000028
0.91 $175.54K
₿0
$0.0000592
₿0.00000031
$0.00005839
₿0.00000028
$212.2
₿18.47
$565.39K
₿2.85K
$175.54K
₿0
التنبؤ بسعر Avive(avive)
5941 Govi  GOVI $0.01127
₿0.0000039
-1.74 $174.21K
₿61.34
$0.01147
₿0.0000041
$0.01114
₿0.0000038
$105.95K
₿0.68
$361.06K
₿127.12
$174.21K
₿61.34
التنبؤ بسعر Govi(govi)
5989 Ferrum Network  FRM $0.000583
₿0.0000012
-0.02 $167.35K
₿332.64
$0.0005835
₿0.0000012
$0.0005829
₿0.0000012
$129.07K
₿9.19
$348.15K
₿750.24
$167.35K
₿332.64
التنبؤ بسعر Ferrum Network(frm)
6004 Rubicon  RUBI $0.0003646
-0.31 $165.81K
$0.0003673
$0.0003626
$91.7
$3.65M
$165.81K
التنبؤ بسعر Rubicon(rubi)
6033 Pichi Finance  PCH $0.001344
11.61 $159.77K
$0.001498
$0.0008458
$134.11K
$1.32M
$159.77K
التنبؤ بسعر Pichi Finance(pch)
6036 Roobee  ROOBEE $0.0001372
₿0.000000015
10.37 $165.49K
₿18.83
$0.0001516
₿0.000000016
$0.0001241
₿0.000000015
$229.98K
₿2.4
$741.93K
₿84.42
$165.49K
₿18.83
التنبؤ بسعر Roobee(roobee)
6121 Granary  GRAIN $0.0006329
₿0.00000020
-5.50 $152.17K
₿48.57
$0.02397
₿0.00000022
$0.01812
₿0.00000017
$22.8
₿0.07
$152.17K
₿48.57
$152.17K
₿48.57
التنبؤ بسعر Granary(grain)
6123 SYNTHR  SYNTH $0.0007303
12.21 $151.8K
$0.0007609
$0.0006401
$262.31K
$411.65K
$151.8K
التنبؤ بسعر SYNTHR(synth)
6129 Kuma World  KUMA $0.0000002203
-4.72 $151.57K
$0.0000002339
$0.0000002155
$565.69
$220.31K
$151.57K
التنبؤ بسعر Kuma World(kuma)
6139 Pickle Finance  PICKLE $0.0922
₿0.000028
-6.73 $150.99K
₿40.57
$0.09885
₿0.000029
$0.09194
₿0.000026
$1.47K
₿0.82
$321.68K
₿94.4
$150.99K
₿40.57
التنبؤ بسعر Pickle Finance(pickle)
6142 HarambeCoin  HARAMBE $0.0000001514
₿0.00000000023
-3.21 $150.87K
₿0
$0.00002564
₿0.00000000024
$0.00002469
₿0.00000000023
$16.34
₿0.15
$151.45K
₿235.68
$150.87K
₿0
التنبؤ بسعر HarambeCoin(harambe)
6154 Florence Finance Medici  FFM $0.0007243
₿0.0000011
-0.95 $149.78K
₿97.45
$0.0007341
₿0.0000014
$0.0007196
₿0.0000011
$6.91
₿4.88
$724.34K
₿1.17K
$149.78K
₿97.45
التنبؤ بسعر Florence Finance Medici(ffm)
6216 Digital Reserve Currency  DRC $0.0001421
₿0.0000000043
-13.41 $142.25K
₿4.36
$0.0001641
₿0.0000000044
$0.0001412
₿0.0000000038
$26.29K
₿0.66
$142.25K
₿4.36
$142.25K
₿4.36
التنبؤ بسعر Digital Reserve Currency(drc)
6243 DFX Finance  DFX $0.003198
₿0.0000015
-0.69 $139.41K
₿66.75
$0.003316
₿0.0000015
$0.003187
₿0.0000011
$227.42
₿0.4
$319.89K
₿153.15
$139.41K
₿66.75
التنبؤ بسعر DFX Finance(dfx)
6254 handle.fi  FOREX $0.001208
₿0.000000084
-0.42 $137.98K
₿9.67
$0.001242
₿0.000000084
$0.001192
₿0.000000081
$103.12K
₿0.22
$507.58K
₿35.57
$137.98K
₿9.67
التنبؤ بسعر handle.fi(forex)
6257 KAP Games  KAP $0.001082
₿0.0000019
2.65 $137.58K
₿243.86
$0.001104
₿0.0000020
$0.001044
₿0.0000018
$114.06K
₿3.05
$1.08M
₿1.92K
$137.58K
₿243.86
التنبؤ بسعر KAP Games(kap)
6267 A3S  AA $0.0005529
₿0.0000097
-6.76 $137.05K
₿0
$0.0006488
₿0.000011
$0.0005291
₿0.0000092
$3.18M
₿5.12
$165.87K
₿1.94K
$137.05K
₿0
التنبؤ بسعر A3S(aa)
6396 Arken Finance  $ARKEN $0.0001439
₿0.000000016
0.37 $130.57K
₿12.51
$0.000146
₿0.000000016
$0.0001183
₿0.000000016
$27.37
₿0.05
$1.44M
₿164.77
$130.57K
₿12.51
التنبؤ بسعر Arken Finance($arken)
6417 Autonomous Secure Dollar  USSD $0.9964
0.04 $121.57K
$1
$0.993
$159.37
$121.57K
$121.57K
التنبؤ بسعر Autonomous Secure Dollar(ussd)
6427 TREN Debt Token  XY $0.9692
0 $120.83K
$0
$0
$0
$4.44K
$120.83K
التنبؤ بسعر TREN Debt Token(xy)
6439 Bridged Wrapped stETH (Axelar)  AXL-WSTETH $3,087
₿0.059
0.34 $119.34K
₿0
$3,084.06
₿0.060
$3,029.46
₿0.058
$24.42K
₿0.18
$119.34K
$119.34K
₿0
التنبؤ بسعر Bridged Wrapped stETH (Axelar)(axl-wsteth)
6448 Neutra Finance  NEU $0.05974
₿0.0000027
-0.22 $118.45K
₿5.37
$0.0602
₿0.0000027
$0.05948
₿0.0000026
$1.35
₿0.01
$356.65K
₿16.17
$118.45K
₿5.37
التنبؤ بسعر Neutra Finance(neu)
6451 OATH  OATH $0.0006897
₿0.00000034
-5.59 $118.24K
₿50.67
$0.0007313
₿0.00000035
$0.0006608
₿0.00000033
$2.99
₿0.28
$118.31K
₿56.27
$118.24K
₿50.67
التنبؤ بسعر OATH(oath)
6454 Aperture Finance  APTR $0.001287
2.07 $118.08K
$0.001357
$0.001255
$256.71K
$1.3M
$118.08K
التنبؤ بسعر Aperture Finance(aptr)
6459 Grai  GRAI $1.01
₿0.000014
-2.46 $117.66K
₿81.5
$1.04
₿0.000014
$1.01
₿0.000013
$572.69
₿4.19
$117.66K
₿81.5
$117.66K
₿81.5
التنبؤ بسعر Grai(grai)
6492 VirtuSwap  VRSW $0.000185
₿0.00000014
-1.64 $114.76K
₿59.82
$0.000189
₿0.00000014
$0.0001829
₿0.00000013
$942.25
₿0.15
$185.24K
₿144.9
$114.76K
₿59.82
التنبؤ بسعر VirtuSwap(vrsw)
6493 Datamine  DAM $0.03873
₿0.00000059
0.20 $114.63K
₿1.8
$0.03875
₿0.00000070
$0.03862
₿0.00000053
$253.82
₿0.11
$653.67K
₿10.1
$114.63K
₿1.8
التنبؤ بسعر Datamine(dam)
6508 Wild Goat Coin  WGC $0.00002265
7.49 $113.23K
$0.00002284
$0.00001947
$111.14
$113.23K
$113.23K
التنبؤ بسعر Wild Goat Coin(wgc)
6512 Sumer.Money suUSD  SUUSD $0.9818
₿0.000014
1.56 $112.97K
₿0
$1.01
₿0.000014
$0.9421
₿0.000013
$1.79K
₿0.24
$112.97K
$112.97K
₿0
التنبؤ بسعر Sumer.Money suUSD(suusd)
6613 AlphaScan AI  ASCN $0.002166
₿0.0000013
-0.11 $106.24K
₿58.76
$0.002174
₿0.0000013
$0.002127
₿0.0000013
$9.68
₿0.72
$108.34K
₿66.05
$106.24K
₿58.76
التنبؤ بسعر AlphaScan AI(ascn)
6638 Crypto Unicorns  CU $0.002207
-0.95 $104.42K
$0.002237
$0.002194
$2.24
$204.9K
$104.42K
التنبؤ بسعر Crypto Unicorns(cu)
6648 Davos.xyz USD  DUSD $0.9908
₿0.000014
0.01* $103.85K
₿0
$0.9909
₿0.000014
$0.9908
₿0.000014
$19.97
₿0.01
$103.85K
$103.85K
₿0
التنبؤ بسعر Davos.xyz USD(dusd)
6665 Bridged TrueUSD  TUSD $0.05062
₿0.000014
-94.91 $102.24K
₿0
$0.9967
₿0.000014
$0.05044
₿0.000014
$48.86
₿0.03
$102.24K
$102.24K
₿0
التنبؤ بسعر Bridged TrueUSD(tusd)
6751 AntiMatter  TUNE $0.002909
₿0.0000017
-0.48 $96.73K
₿59.05
$0.002931
₿0.0000018
$0.002902
₿0.0000014
$109.47K
₿0.67
$291.4K
₿177.9
$96.73K
₿59.05
التنبؤ بسعر AntiMatter(tune)
6754 Interlock  ILOCK $0.0004083
0 $96.64K
$0
$0
$45.89
$408.35K
$96.64K
التنبؤ بسعر Interlock(ilock)
6758 Blade  BLADE $0.01908
0.37 $96.52K
$0.01934
$0.01888
$502.29K
$1.91M
$96.52K
التنبؤ بسعر Blade(blade)
6810 SpartaDEX  SPARTA $0.002334
₿0.0000090
-0.40 $92.72K
₿291.07
$0.9692
₿0.0000092
$0.9262
₿0.0000088
$110.7
₿1.43
$92.72K
₿898.16
$92.72K
₿291.07
التنبؤ بسعر SpartaDEX(sparta)
6853 Rabbit Wallet  RAB $0.0014
₿0.000000061
-3.19 $89.62K
₿3.92
$0.001447
₿0.000000074
$0.0014
₿0.000000052
$120.67
₿15.85
$89.62K
₿3.92
$89.62K
₿3.92
التنبؤ بسعر Rabbit Wallet(rab)
6857 NULL MATRIX  NULL $10.15
-2.88 $89.44K
$10.64
$9.94
$470.2
$89.44K
$89.44K
التنبؤ بسعر NULL MATRIX(null)
6891 Ethos Reserve Note  ERN $0.9766
₿0.000014
1.45 $86.88K
₿31.04
$0.9833
₿0.000014
$0.9529
₿0.000013
$1.09K
₿1.46
$86.88K
₿31.05
$86.88K
₿31.04
التنبؤ بسعر Ethos Reserve Note(ern)
6894 Edgeware  EDG $0.00001246
₿0.0000000063
5.72 $86.68K
₿44.4
$0.0007224
₿0.0000000068
$0.0006237
₿0.0000000059
$21.69
₿5.43
$92.41K
₿47.34
$86.68K
₿44.4
التنبؤ بسعر Edgeware(edg)
6934 Satoshi Airline  JET $0.0008001
₿0.0000000011
-33.89 $83.77K
₿0
$0.00121
₿0.000000010
$0.0008001
₿0.0000000011
$5.76
₿0.01
$400.1K
₿0.59
$83.77K
₿0
التنبؤ بسعر Satoshi Airline(jet)
6982 FLUX  FLUX $0.01949
₿0.0000013
17.52 $81.04K
₿3.59
$0.01949
₿0.0000013
$0.01633
₿0.0000013
$15.46
₿0.01
$81.04K
₿3.59
$81.04K
₿3.59
التنبؤ بسعر FLUX(flux)
7101 Impossible Finance  IF $0.007248
₿0.00000077
0.19 $73.12K
₿7.77
$0.007285
₿0.00000079
$0.007182
₿0.00000076
$18.86
₿0.02
$73.12K
₿7.77
$73.12K
₿7.77
التنبؤ بسعر Impossible Finance(if)
7151 Clipper SAIL  SAIL $0.0001201
₿0.00000025
7.35 $70.15K
₿87.02
$0.02708
₿0.00000025
$0.0249
₿0.00000023
$23.46
₿1.31
$120.15K
₿255.36
$70.15K
₿87.02
التنبؤ بسعر Clipper SAIL(sail)
7170 Superpower Squad  SQUAD $0.0001071
₿0.000000018
-0.13 $69.27K
₿12.13
$0.0001098
₿0.000000019
$0.000105
₿0.000000018
$109.86K
₿0.86
$107.17K
₿18.76
$69.27K
₿12.13
التنبؤ بسعر Superpower Squad(squad)
7173 GorplesCoin  GORPLES $0.0001398
0 $69.22K
$0
$0
$114.58
$69.22K
$69.22K
التنبؤ بسعر GorplesCoin(gorples)
7193 Astra DAO  ASTRADAO $0.000000000724
₿0.00000000000079
-0.17 $68.06K
₿70.23
$0.000000000729
₿0.00000000000080
$0.00000000072
₿0.00000000000076
$246.44
₿0.84
$68.06K
₿102.77
$68.06K
₿70.23
التنبؤ بسعر Astra DAO(astradao)
7203 Verified USD  USDV $0.1109
₿0.000014
4.30 $67.21K
₿387.54
$1.55
₿0.000014
$1.48
₿0.000014
$2.1
₿112.73
$67.21K
₿387.54
$67.21K
₿387.54
التنبؤ بسعر Verified USD(usdv)
7220 FORE Protocol  FORE $0.0005203
₿0.00000032
4.20 $66.59K
₿41.96
$0.03602
₿0.00000034
$0.03242
₿0.00000030
$3.87
₿1.75
$520.39K
₿327.88
$66.59K
₿41.96
التنبؤ بسعر FORE Protocol(fore)
7244 Archi Token  ARCHI $0.02328
₿0.00000087
-1.40 $65.2K
₿2.45
$0.09349
₿0.00000089
$0.09193
₿0.00000087
$2.11
₿0
$232.89K
₿8.76
$65.2K
₿2.45
التنبؤ بسعر Archi Token(archi)
7269 Roseon  ROSX $0.0007142
₿0.00000032
-1.18 $64.07K
₿29.68
$0.0007241
₿0.00000036
$0.0007085
₿0.00000031
$50.26
₿3.41
$64.07K
₿29.68
$64.07K
₿29.68
التنبؤ بسعر Roseon(rosx)
7270 Unitus  UTS $0.001066
₿0.00000064
0 $63.97K
₿38.47
$0
$0
$56.03
₿0.02
$1.07M
₿641.23
$63.97K
₿38.47
التنبؤ بسعر Unitus(uts)
7276 O3 Swap  O3 $0.001784
₿0.00000060
-3.28 $63.74K
₿21.49
$0.00195
₿0.00000070
$0.001778
₿0.00000057
$533.98
₿5.97
$77.06K
₿25.19
$63.74K
₿21.49
التنبؤ بسعر O3 Swap(o3)
7300 Phonon DAO  PHONON $0.000008739
₿0.0000000042
2.94 $62.72K
₿30.88
$0.0004564
₿0.0000000043
$0.0004369
₿0.0000000041
$61.19
₿0
$87.43K
₿43.05
$62.72K
₿30.88
التنبؤ بسعر Phonon DAO(phonon)
7349 Nutcash  NCASH $0.00714
-0.13 $60.81K
$0.00769
$0.007016
$17.92
$74.97K
$60.81K
التنبؤ بسعر Nutcash(ncash)
7367 Futureswap  FST $0.001726
₿0.00000050
-4.69 $60K
₿17.37
$0.001812
₿0.00000055
$0.001713
₿0.00000048
$109.51K
₿0.3
$60K
₿17.37
$60K
₿17.37
التنبؤ بسعر Futureswap(fst)
7369 xToken  XTK $0.0001482
₿0.0000000038
0.50 $59.95K
₿1.55
$0.0004043
₿0.0000000038
$0.0004003
₿0.0000000038
$97.17
₿0
$148.21K
₿3.84
$59.95K
₿1.55
التنبؤ بسعر xToken(xtk)
7376 UrDEX Finance  URD $0.002627
₿0.000000062
2.51 $59.35K
₿1.35
$0.006571
₿0.000000062
$0.006343
₿0.000000060
$23.45
₿0
$262.7K
₿6.21
$59.35K
₿1.35
التنبؤ بسعر UrDEX Finance(urd)
7551 Smoovie Phone  SP $1.22
0 $51.2K
$0
$0
$46.74
$51.2K
$51.2K
التنبؤ بسعر Smoovie Phone(sp)
7552 Good Entry  GOOD $0.0001097
₿0.000000082
3.97 $51.14K
₿37.42
$0.00913
₿0.000000086
$0.008358
₿0.000000079
$3.67
₿0.16
$73.9K
₿53.2
$51.14K
₿37.42
التنبؤ بسعر Good Entry(good)
7560 VitAI  VITAI $0.0005129
0 $50.89K
$0
$0
$18.55
$50.89K
$50.89K
التنبؤ بسعر VitAI(vitai)
7563 Lodestar  LODE $0.003806
₿0.0000028
-0.15 $50.71K
₿28.26
$0.0039
₿0.0000029
$0.00377
₿0.0000028
$24.06
₿0.63
$76.13K
₿57.2
$50.71K
₿28.26
التنبؤ بسعر Lodestar(lode)
7581 A51 Finance  A51 $0.03098
₿0.0000044
-4.78 $50.15K
₿0
$0.4872
₿0.0000046
$0.462
₿0.0000044
$43.82
₿0.01
$116.03K
₿19.04
$50.15K
₿0
التنبؤ بسعر A51 Finance(a51)
7622 Wall Street Games  WSG $0.00006472
₿0.00000054
-1.51 $48.55K
₿0
$0.00006572
₿0.00000061
$0.00006276
₿0.00000054
$74.89
₿1.41
$48.55K
₿272.92
$48.55K
₿0
التنبؤ بسعر Wall Street Games(wsg)
7631 Umoja  UMJA $0.0001
0 $48.14K
$0
$0
$1.3
$252.51K
$48.14K
التنبؤ بسعر Umoja(umja)
7647 Volta Protocol  VOLTA $0.003425
₿0.000000088
-0.45 $47.4K
₿1.22
$0.00933
₿0.000000088
$0.009247
₿0.000000088
$3.19
₿0
$342.54K
₿8.81
$47.4K
₿1.22
التنبؤ بسعر Volta Protocol(volta)
7669 Hat  HAT $0.003247
-1.92 $46.85K
$0.003312
$0.003228
$18.87
$201.26K
$46.85K
التنبؤ بسعر Hat(hat)
7710 Vela Token  VELA $0.002703
₿0.000010
-28.92 $45.46K
₿194.18
$0.003809
₿0.000011
$0.002341
₿0.000010
$98.79
₿14.45
$94.62K
₿195.5
$45.46K
₿194.18
التنبؤ بسعر Vela Token(vela)
7795 Collab.Land  COLLAB $0.0001701
₿0.00000010
-1.67 $42.55K
₿26.19
$0.0001738
₿0.00000011
$0.0001698
₿0.00000010
$13.83
₿0.15
$170.19K
₿104.77
$42.55K
₿26.19
التنبؤ بسعر Collab.Land(collab)
7865 BattleFly  GFLY $0.008374
₿0.0000028
-0.85 $40.06K
₿11.11
$0.008535
₿0.0000028
$0.008314
₿0.0000027
$9.55
₿0.82
$40.06K
₿11.11
$40.06K
₿11.11
التنبؤ بسعر BattleFly(gfly)
7922 Guberto  GUBERTO $0.0003808
0 $38.09K
$0
$0
$766.96
$38.09K
$38.09K
التنبؤ بسعر Guberto(guberto)
8043 Open Dollar  OD $1.29
-1.36 $34.66K
$1.32
$1.29
$5.45
$34.66K
$34.66K
التنبؤ بسعر Open Dollar(od)
8108 O3  O3 $0.004706
-0.67 $33K
$0.004737
$0.004654
$82.23
$470.61K
$33K
التنبؤ بسعر O3(o3)
8300 Block Agent  BONUS $0.0009418
₿0.0000090
-5.65 $28.37K
₿0
$0.001
₿0.0000097
$0.0009275
₿0.0000090
$90.32K
₿3.71
$94.37K
₿908.12
$28.37K
₿0
التنبؤ بسعر Block Agent(bonus)
8360 KEWL EXCHANGE  KWL $0.527
₿0.000056
-6.99 $27.28K
₿0
$6.63
₿0.000063
$5.36
₿0.000051
$396.2
₿0.13
$27.28K
₿56.39
$27.28K
₿0
التنبؤ بسعر KEWL EXCHANGE(kwl)
8484 Zyberswap  ZYB $0.001768
₿0.00000094
-7.06 $24.58K
₿8.63
$0.00191
₿0.0000010
$0.001762
₿0.00000089
$203.57
₿0.79
$24.58K
₿8.63
$24.58K
₿8.63
التنبؤ بسعر Zyberswap(zyb)
8485 Yieldification  YDF $0.00002457
₿0.000000028
1.56 $24.58K
₿25.25
$0.002965
₿0.000000028
$0.002838
₿0.000000027
$4.46
₿0.2
$30.64K
₿20.94
$24.58K
₿25.25
التنبؤ بسعر Yieldification(ydf)
8544 Auctus  AUC $0.0006578
₿0.000000011
0.01* $23.37K
₿0.42
$0.0006579
₿0.000000012
$0.0006516
₿0.000000011
$56.86
₿0
$43.3K
₿0.78
$23.37K
₿0.42
التنبؤ بسعر Auctus(auc)
8573 ArbiPad  ARBI $0.000004159
₿0.0000000035
-13.51 $22.72K
₿18.82
$0.000004819
₿0.0000000035
$0.000004159
₿0.0000000034
$1.97
₿1.63
$41.65K
₿35.76
$22.72K
₿18.82
التنبؤ بسعر ArbiPad(arbi)
8656 Helping Hearts International  HHI $0.002126
0 $21.21K
$0
$0
$149.07
$212.61K
$21.21K
التنبؤ بسعر Helping Hearts International(hhi)
8735 DackieSwap [OLD]  DACKIE $0.0002621
₿0.000000056
-1.07 $19.89K
₿11.36
$0.0002665
₿0.000000064
$0.0002613
₿0.000000052
$2.68
₿0.66
$42.12K
₿53.38
$19.89K
₿11.36
التنبؤ بسعر DackieSwap [OLD](dackie)
8845 GenomesDAO GENE  $GENE $0.00006692
₿0.00000024
0.95 $18.13K
₿65.03
$0.02613
₿0.00000024
$0.02322
₿0.00000022
$86.15
₿3.28
$66.93K
₿240.09
$18.13K
₿65.03
التنبؤ بسعر GenomesDAO GENE($gene)
8846 Mozaic  MOZ $0.0001216
₿0.00000067
-2.76 $18.12K
₿61.72
$0.07445
₿0.00000070
$0.06897
₿0.00000065
$5.14
₿0
$91.1K
₿615.45
$18.12K
₿61.72
التنبؤ بسعر Mozaic(moz)
8855 unshETHing_Token  USH $0.0003754
₿0.00000023
-12.77 $17.97K
₿11.38
$0.03114
₿0.00000029
$0.02489
₿0.00000023
$7.64
₿0.76
$53.87K
₿34.12
$17.97K
₿11.38
التنبؤ بسعر unshETHing_Token(ush)
9170 Indexed Finance  NDX $0.004003
₿0.00000030
-0.01* $13.8K
₿1.05
$0.004024
₿0.00000034
$0.003862
₿0.00000026
$14.95
₿0.01
$40.04K
₿3.06
$13.8K
₿1.05
التنبؤ بسعر Indexed Finance(ndx)
9248 Aluna  ALN $0.0003634
₿0.000000048
0.98 $12.89K
₿1.72
$0.0003646
₿0.000000053
$0.0003576
₿0.000000047
$11.55
₿0.63
$36.27K
₿4.84
$12.89K
₿1.72
التنبؤ بسعر Aluna(aln)
9368 Poison Finance  POI$ON $0.002227
₿0.0000024
0.01* $11.49K
₿11.15
$0.002229
₿0.0000029
$0.002227
₿0.0000023
$47.79
₿0.18
$19.56K
₿8.84
$11.49K
₿11.15
التنبؤ بسعر Poison Finance(poi$on)
9382 Equation  EQU $0.01082
₿0.00025
2.16 $11.21K
₿55.43
$26.73
₿0.00025
$25.66
₿0.00024
$7.72
₿1.3
$23.42K
₿306.42
$11.21K
₿55.43
التنبؤ بسعر Equation(equ)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا