Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
إجمالي القيمة السوقية
$92.23B
إجمالي حجم التداول
BTC 61.31%     ETH 6.99%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات منظومة Arbitrum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Arbitrum الاقتصادية
منظومة Arbitrum الاقتصادية (1151)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4532 VEMP Horizon  VEMP $0.0008094
₿0.00000011
-1.48 $404.75K
₿31.51
$0.0008304
₿0.00000011
$0.0007835
₿0.00000011
$200.76K
₿3.37
$404.75K
₿92.16
$404.75K
₿31.51
التنبؤ بسعر VEMP Horizon(vemp)
4535 LilAI  LILAI $0.0005682
₿0.00000011
2.40 $397.69K
₿80.98
$0.0005712
₿0.00000011
$0.0005418
₿0.00000011
$137.21K
₿0.17
$555.6K
₿115.34
$397.69K
₿80.98
التنبؤ بسعر LilAI(lilai)
4558 Overlord  OVER $0.0003969
0 $396.93K
$0
$0
$2.91
$396.93K
$396.93K
التنبؤ بسعر Overlord(over)
4582 XRender  XRAI $0.000001489
₿0.00000000016
0.09 $2.93K
₿0.33
$0.00001663
₿0.00000000017
$0.00001517
₿0.00000000016
$3.15K
₿0.79
$29.54K
₿3.3
$2.93K
₿0.33
التنبؤ بسعر XRender(xrai)
4597 Verified USD  USDV $0.6398
₿0.000014
-1.89 $388.98K
₿387.54
$0.6678
₿0.000014
$0.6324
₿0.000014
$38.38
₿112.73
$388.98K
₿387.54
$388.98K
₿387.54
التنبؤ بسعر Verified USD(usdv)
4611 Youwho  YOU $0.0007806
₿0.000000018
-0.01* $381K
₿9.22
$0.0007808
₿0.000000018
$0.0007805
₿0.000000018
$5.81K
₿0.09
$5.67M
₿136.93
$381K
₿9.22
التنبؤ بسعر Youwho(you)
4622 Relay Token  RELAY $0.09997
₿0.00000091
458.60 $332.83K
₿3.18
$0.1208
₿0.0000012
$0.01516
₿0.00000016
$0.1
₿0.01
$882.11K
₿8.42
$332.83K
₿3.18
التنبؤ بسعر Relay Token(relay)
4684 XDAO  XDAO $0.0227
₿0.0000057
1.39 $530.95K
₿0
$0.5799
₿0.0000061
$0.5275
₿0.0000056
$49.87K
₿1.33
$5.68M
₿5.75K
$530.95K
₿0
التنبؤ بسعر XDAO(xdao)
4689 Smoovie Phone  SP $8.43
0 $354.45K
$0
$0
$37.76
$354.45K
$354.45K
التنبؤ بسعر Smoovie Phone(sp)
4733 BOB  BOB $0.9985
₿0.000014
-0.02 $339.59K
₿5.06
$1.01
₿0.000014
$0.9943
₿0.000014
$382.49
₿0.01
$339.59K
$339.59K
₿5.06
التنبؤ بسعر BOB(bob)
4742 STYLE Token  STYLE $0.0004162
0.11 $339.64K
$0.0004205
$0.0004147
$104.07
$383.25K
$339.64K
التنبؤ بسعر STYLE Token(style)
4746 Vaultka  VKA $0.00818
₿0.0000019
-2.06 $337.35K
₿40.06
$0.008525
₿0.0000020
$0.008169
₿0.0000018
$134.83
₿1.77
$818.07K
₿194.02
$337.35K
₿40.06
التنبؤ بسعر Vaultka(vka)
4769 YSL  YSL $0.252
₿0.0000050
0 $28.28K
₿0.57
$0
$0
$1.46
₿0
$28.45K
₿0.57
$28.28K
₿0.57
التنبؤ بسعر YSL(ysl)
4792 Helping Hearts International  HHI $0.03286
-0.03 $327.68K
$0.03288
$0.03285
$59.46
$3.28M
$327.68K
التنبؤ بسعر Helping Hearts International(hhi)
4801 KNOX Dollar  KNOX $1.05
0 $325.57K
$0
$0
$91.03
$325.57K
$325.57K
التنبؤ بسعر KNOX Dollar(knox)
4817 Roobee  ROOBEE $0.0002664
₿0.000000015
0.04 $320.91K
₿18.83
$0.0002682
₿0.000000016
$0.0002636
₿0.000000015
$78.48K
₿2.4
$1.44M
₿84.42
$320.91K
₿18.83
التنبؤ بسعر Roobee(roobee)
4823 NitroShiba  NISHIB $0.00001811
₿0.00000000010
0 $18.12K
₿0.1
$0
$0
$177.04
₿0
$18.12K
₿0.1
$18.12K
₿0.1
التنبؤ بسعر NitroShiba(nishib)
4834 Avive  AVIVE $0.0001068
₿0.00000028
-0.51 $317.27K
₿0
$0.0001078
₿0.00000031
$0.0001065
₿0.00000028
$157.78
₿18.47
$1.02M
₿2.85K
$317.27K
₿0
التنبؤ بسعر Avive(avive)
4837 Jones DAO  JONES $0.06117
₿0.000011
-1.51 $317.26K
₿58.69
$0.0655
₿0.000011
$0.05998
₿0.000011
$6K
₿0.47
$611.8K
₿114.1
$317.26K
₿58.69
التنبؤ بسعر Jones DAO(jones)
4855 Starfish Finance  SEAN $0.0005473
₿0.000000032
4.38 $73.38K
₿4.34
$0.003049
₿0.000000032
$0.002905
₿0.000000031
$27.37
₿1.74
$547.37K
₿32.37
$73.38K
₿4.34
التنبؤ بسعر Starfish Finance(sean)
4858 Hundred Finance  HND $0.008673
₿0.000000017
4.91 $270.53K
₿0.56
$0.03322
₿0.00000035
$0.001604
₿0.000000017
$0.09
₿0
$867.34K
₿1.8
$270.53K
₿0.56
التنبؤ بسعر Hundred Finance(hnd)
4865 Seneca  SEN $0.003305
₿0.00000013
1.38 $67.69K
₿2.74
$0.01227
₿0.00000013
$0.01198
₿0.00000012
$4.11
₿0.03
$189.97K
₿7.56
$67.69K
₿2.74
التنبؤ بسعر Seneca(sen)
4870 El Dorado Exchange (Arb)  EDE $0.003884
₿0.000000078
0 $23.29K
₿0.47
$0.007392
₿0.000000078
$0.007392
₿0.000000078
$28.32
₿0.01
$58.86K
₿1.2
$23.29K
₿0.47
التنبؤ بسعر El Dorado Exchange (Arb)(ede)
4899 ArbiDoge  ADOGE $0.00000003716
₿0.0000000000054
-2.80 $297.33K
₿43.67
$0.00000003857
₿0.0000000000058
$0.00000003718
₿0.0000000000051
$98.2
₿0.75
$297.33K
₿43.67
$297.33K
₿43.67
التنبؤ بسعر ArbiDoge(adoge)
4933 Inception Restaked ETH  INETH $1,848.66
0 $287.97K
$0
$0
$12.5
$287.97K
$287.97K
التنبؤ بسعر Inception Restaked ETH(ineth)
4935 r/CryptoCurrency Moons  MOON $0.06926
₿0.0000040
1.79 $287.21K
₿324.53
$0.07319
₿0.0000042
$0.06797
₿0.0000039
$19.45K
₿2
$287.21K
₿324.53
$287.21K
₿324.53
التنبؤ بسعر r/CryptoCurrency Moons(moon)
4936 Synthetix USDx  USDX $0.8978
0.22 $287.07K
$0.8978
$0.8958
$10.81
$287.07K
$287.07K
التنبؤ بسعر Synthetix USDx(usdx)
4979 Eclipse Fi  ECLIP $0.003421
₿0.0000043
-2.47 $275.18K
₿125.93
$0.003509
₿0.0000044
$0.003381
₿0.0000042
$19.9K
₿1.37
$1.03M
₿1.29K
$275.18K
₿125.93
التنبؤ بسعر Eclipse Fi(eclip)
4994 Linda  LINDA $0.00000291
₿0.00000000057
-1.19 $271.72K
₿54.18
$0.000003009
₿0.00000000067
$0.000002879
₿0.00000000053
$62.77
₿1.47
$291.43K
₿57.11
$271.72K
₿54.18
التنبؤ بسعر Linda(linda)
4995 Vestate  VES $0.00189
₿0.00000038
-3.03 $271.67K
₿0
$0.001959
₿0.00000042
$0.001766
₿0.00000034
$42.65K
₿4.74
$945.26K
₿192.92
$271.67K
₿0
التنبؤ بسعر Vestate(ves)
4997 Clutch  CLUTCH $7.68
0 $271.57K
$0
$0
$71.29
$271.57K
$271.57K
التنبؤ بسعر Clutch(clutch)
5023 O3  O3 $0.03784
-2.39 $265.77K
$0.03903
$0.03784
$70.44
$3.79M
$265.77K
التنبؤ بسعر O3(o3)
5049 Govi  GOVI $0.01672
₿0.0000039
-5.43 $257.91K
₿61.34
$0.01806
₿0.0000041
$0.0167
₿0.0000038
$6.37K
₿0.68
$534.55K
₿127.12
$257.91K
₿61.34
التنبؤ بسعر Govi(govi)
5054 Swapr  SWPR $0.006501
₿0.00000011
0.42 $256.95K
₿4.74
$0.006528
₿0.00000012
$0.006349
₿0.00000011
$11.41
₿0
$650.18K
₿11.99
$256.95K
₿4.74
التنبؤ بسعر Swapr(swpr)
5054 Doubloon  DBL $0.0001149
₿0.0000000046
-0.18 $2.47K
₿0.1
$0.0004353
₿0.0000000046
$0.0004293
₿0.0000000045
$1.92
₿0
$11.49K
₿0.46
$2.47K
₿0.1
التنبؤ بسعر Doubloon(dbl)
5081 YfDAI.finance  YF-DAI $12.27
₿0.00050
-6.51 $252.75K
₿10.7
$13.38
₿0.00061
$12.07
₿0.00048
$36.77K
₿1.31
$252.75K
₿10.7
$252.75K
₿10.7
التنبؤ بسعر YfDAI.finance(yf-dai)
5085 UNITS LIMITED SUPPLY  ULS $0.001659
₿0.00000022
0 $8.56K
₿1.01
$0
$0
$19.06
₿0
$16.6K
₿2.28
$8.56K
₿1.01
التنبؤ بسعر UNITS LIMITED SUPPLY(uls)
5099 Ferrum Network  FRM $0.0008913
₿0.0000012
0.18 $255.84K
₿332.64
$0.0009003
₿0.0000012
$0.0007554
₿0.0000012
$151.27K
₿9.19
$532.24K
₿750.24
$255.84K
₿332.64
التنبؤ بسعر Ferrum Network(frm)
5100 Blox MYRC  MYRC $0.2272
0.40 $249.85K
$0.2279
$0.2255
$1.77K
$249.85K
$249.85K
التنبؤ بسعر Blox MYRC(myrc)
5119 Risitas (OLD)  RISITA $0.000001659
₿0.000000000045
-1.61 $45.62K
₿1.24
$0.000004312
₿0.000000000046
$0.000004243
₿0.000000000045
$56.67
₿0.01
$70K
₿1.91
$45.62K
₿1.24
التنبؤ بسعر Risitas (OLD)(risita)
5144 X world Games  XWG $0.00007051
₿0.000000030
0.03 $241.1K
₿102.05
$0.00007284
₿0.000000032
$0.00007004
₿0.000000029
$17.82K
₿2.33
$700.97K
₿300.28
$241.1K
₿102.05
التنبؤ بسعر X world Games(xwg)
5151 Sugarverse  CNDY $0.0009191
-4.84 $239.41K
$0.0009728
$0.000919
$12.73K
$920.36K
$239.41K
التنبؤ بسعر Sugarverse(cndy)
5175 Reunit Wallet  REUNI $0.02307
₿0.000018
0.75 $230.73K
₿46.74
$1.71
₿0.000018
$1.61
₿0.000017
$11.01
₿1.07
$230.73K
₿180.2
$230.73K
₿46.74
التنبؤ بسعر Reunit Wallet(reuni)
5176 Space Token  SPACE $0.003235
₿0.00000021
-2.13 $234.28K
₿0
$0.003352
₿0.00000022
$0.003191
₿0.00000021
$2.64K
₿0.58
$1.04M
₿74.11
$234.28K
₿0
التنبؤ بسعر Space Token(space)
5177 Wombex  WMX $0.0002676
₿0.00000020
3.10 $13.67K
₿9.8
$0.01946
₿0.00000020
$0.01882
₿0.00000020
$37.94
₿0
$19.86K
₿15.37
$13.67K
₿9.8
التنبؤ بسعر Wombex(wmx)
5199 Unstoppable DeFi  UND $0.01134
₿0.00000082
-1.46 $340.36K
₿24.92
$0.07858
₿0.00000083
$0.07724
₿0.00000082
$0
₿0
$1.13M
₿83.07
$340.36K
₿24.92
التنبؤ بسعر Unstoppable DeFi(und)
5240 Rabbit Wallet  RAB $0.00348
₿0.000000061
29.44 $221.45K
₿3.92
$0.004076
₿0.000000074
$0.002688
₿0.000000052
$998.49K
₿15.85
$221.45K
₿3.92
$221.45K
₿3.92
التنبؤ بسعر Rabbit Wallet(rab)
5254 Possum  PSM $0.00006512
₿0.000000013
0.01* $219.07K
₿0
$0.0004841
₿0.000000014
$0.00006414
₿0.000000013
$60.18
₿0.13
$651.31K
₿139.49
$219.07K
₿0
التنبؤ بسعر Possum(psm)
5305 Pickle Finance  PICKLE $0.1302
₿0.000028
-0.62 $210.14K
₿40.57
$0.1313
₿0.000029
$0.1252
₿0.000026
$634.09
₿0.82
$454.47K
₿94.4
$210.14K
₿40.57
التنبؤ بسعر Pickle Finance(pickle)
5343 Goons of Balatroon  GOB $0.0003821
₿0.000000049
-0.17 $205.66K
₿26.42
$0.0004004
₿0.000000050
$0.0003622
₿0.000000048
$2.17K
₿0.04
$221.14K
₿28.43
$205.66K
₿26.42
التنبؤ بسعر Goons of Balatroon(gob)
5380 Edgeware  EDG $0.00002924
₿0.0000000063
-99.10 $203.31K
₿44.4
$0.003261
₿0.0000000068
$0.00002805
₿0.0000000059
$22.98K
₿5.43
$216.75K
₿47.34
$203.31K
₿44.4
التنبؤ بسعر Edgeware(edg)
5416 MXNB  MXNB $0.04823
0 $191.76K
$0
$0
$216.26
$191.76K
$191.76K
التنبؤ بسعر MXNB(mxnb)
5422 Interlock  ILOCK $0.0008041
-15.23 $190.32K
$0.0009492
$0.0008133
$49.92
$804.18K
$190.32K
التنبؤ بسعر Interlock(ilock)
5428 Ledgity Token  LDY $0.01044
-0.41 $191.07K
$0.01062
$0.01031
$39.9
$783.66K
$191.07K
التنبؤ بسعر Ledgity Token(ldy)
5441 Black Agnus  FTW $0.000000003136
-35.79 $188.2K
$0.0000003
$0.000000002543
$3K
$188.2K
$188.2K
التنبؤ بسعر Black Agnus(ftw)
5502 Interport Token  ITP $0.005143
₿0.0000084
0.32 $179.62K
₿66.32
$0.005309
₿0.0000087
$0.005126
₿0.0000081
$34.06
₿0.46
$771.46K
₿1.27K
$179.62K
₿66.32
التنبؤ بسعر Interport Token(itp)
5521 Lyra Finance  LYRA $0.0002835
₿0.0000017
-0.50 $177.58K
₿1.42K
$0.0002888
₿0.0000018
$0.0002794
₿0.0000017
$23.06
₿0.75
$284.76K
₿1.78K
$177.58K
₿1.42K
التنبؤ بسعر Lyra Finance(lyra)
5524 SYNO Finance  SYNO $0.0009363
₿0.00000044
-2.61 $177.15K
₿18.93
$0.0009777
₿0.00000044
$0.0009358
₿0.00000038
$36.33
₿0.32
$748.69K
₿357.59
$177.15K
₿18.93
التنبؤ بسعر SYNO Finance(syno)
5639 Popcorn  POP $0.008937
₿0.00000038
1.19 $212.26K
₿9.14
$0.0363
₿0.00000038
$0.03513
₿0.00000037
$4.15
₿0
$893.71K
₿38.47
$212.26K
₿9.14
التنبؤ بسعر Popcorn(pop)
5640 SYNTHR  SYNTH $0.0007797
15.69 $161.75K
$0.0008708
$0.0006421
$109.05K
$438.65K
$161.75K
التنبؤ بسعر SYNTHR(synth)
5653 Zunami Governance Token  ZUN $0.004598
9.22 $160.69K
$0.004652
$0.00421
$358.1
$459.88K
$160.69K
التنبؤ بسعر Zunami Governance Token(zun)
5688 Kuma World  KUMA $0.0000002285
-2.14 $157.26K
$0.0000002479
$0.0000002181
$2.01K
$228.58K
$157.26K
التنبؤ بسعر Kuma World(kuma)
5710 OATH  OATH $0.0009016
₿0.00000034
-5.33 $154.54K
₿50.67
$0.0009704
₿0.00000035
$0.000904
₿0.00000033
$3.39
₿0.28
$154.65K
₿56.27
$154.54K
₿50.67
التنبؤ بسعر OATH(oath)
5746 Grai  GRAI $0.9829
₿0.000014
0.39 $150.36K
₿81.5
$0.9899
₿0.000014
$0.9711
₿0.000013
$22.34K
₿4.19
$150.36K
₿81.5
$150.36K
₿81.5
التنبؤ بسعر Grai(grai)
5750 Granary  GRAIN $0.0006234
₿0.00000020
-26.50 $149.89K
₿48.57
$0.0008481
₿0.00000022
$0.0006249
₿0.00000017
$1.09K
₿0.07
$149.89K
₿48.57
$149.89K
₿48.57
التنبؤ بسعر Granary(grain)
5755 Sector  SECT $0.01601
₿0.00000065
-1.99 $149.79K
₿6.16
$0.01658
₿0.00000067
$0.01599
₿0.00000065
$243.56
₿0.01
$1.6M
₿65.81
$149.79K
₿6.16
التنبؤ بسعر Sector(sect)
5775 Arken Finance  $ARKEN $0.0001621
₿0.000000016
3.10 $147.08K
₿12.51
$0.0002072
₿0.000000016
$0.0001562
₿0.000000016
$106.98
₿0.05
$1.62M
₿164.77
$147.08K
₿12.51
التنبؤ بسعر Arken Finance($arken)
5779 SpartaDEX  SPARTA $0.003683
₿0.0000090
2.64 $146.32K
₿291.07
$0.003716
₿0.0000092
$0.003573
₿0.0000088
$553.56
₿1.43
$146.32K
₿898.16
$146.32K
₿291.07
التنبؤ بسعر SpartaDEX(sparta)
5879 Pepe Community  PEPE $0.0001741
₿0.000000022
-28.32 $130.75K
₿20.77
$0.0002527
₿0.000000025
$0.0001689
₿0.000000022
$1.55K
₿6.03
$130.75K
₿20.77
$130.75K
₿20.77
التنبؤ بسعر Pepe Community(pepe)
5933 Ethos Reserve Note  ERN $0.9802
₿0.000014
-0.48 $130.43K
₿31.04
$0.9958
₿0.000014
$0.9802
₿0.000013
$1.35K
₿1.46
$130.43K
₿31.05
$130.43K
₿31.04
التنبؤ بسعر Ethos Reserve Note(ern)
5947 Florence Finance Medici  FFM $0.0006231
₿0.0000011
-3.41 $128.79K
₿97.45
$0.0006505
₿0.0000014
$0.0006228
₿0.0000011
$31.69
₿4.88
$622.82K
₿1.17K
$128.79K
₿97.45
التنبؤ بسعر Florence Finance Medici(ffm)
5963 Blade  BLADE $0.02518
-8.37 $127.05K
$0.02748
$0.02428
$281.49K
$2.52M
$127.05K
التنبؤ بسعر Blade(blade)
5965 GLend  GLEND $0.1268
₿0.0000075
-2.77 $162.22K
₿9.61
$0.7289
₿0.0000077
$0.7064
₿0.0000075
$49.27
₿0.01
$317.15K
₿19.01
$162.22K
₿9.61
التنبؤ بسعر GLend(glend)
5970 Schrodi  SCHRODI $0.001259
₿0.000000049
-3.44 $125.91K
₿0
$0.004819
₿0.000000051
$0.004581
₿0.000000048
$6.95
₿0.06
$125.91K
₿4.9
$125.91K
₿0
التنبؤ بسعر Schrodi(schrodi)
6012 Neutra Finance  NEU $0.06158
₿0.0000027
-3.53 $122.11K
₿5.37
$0.06384
₿0.0000027
$0.06106
₿0.0000026
$58.17
₿0.01
$367.68K
₿16.17
$122.11K
₿5.37
التنبؤ بسعر Neutra Finance(neu)
6015 Autonomous Secure Dollar  USSD $0.9994
0.25 $122.01K
$1
$0.9928
$627.45
$122.01K
$122.01K
التنبؤ بسعر Autonomous Secure Dollar(ussd)
6031 TREN Debt Token  XY $0.9692
0 $120.83K
$0
$0
$0
$4.44K
$120.83K
التنبؤ بسعر TREN Debt Token(xy)
6033 Aperture Finance  APTR $0.001328
-1.37 $120.76K
$0.001354
$0.001322
$56.58K
$1.33M
$120.76K
التنبؤ بسعر Aperture Finance(aptr)
6035 Digital Reserve Currency  DRC $0.0001201
₿0.0000000043
-0.99 $120.12K
₿4.36
$0.0001403
₿0.0000000044
$0.0001204
₿0.0000000038
$20.02K
₿0.66
$120.12K
₿4.36
$120.12K
₿4.36
التنبؤ بسعر Digital Reserve Currency(drc)
6060 VirtuSwap  VRSW $0.0001898
₿0.00000014
-1.44 $117.64K
₿59.82
$0.000196
₿0.00000014
$0.0001898
₿0.00000013
$280.18
₿0.15
$189.89K
₿144.9
$117.64K
₿59.82
التنبؤ بسعر VirtuSwap(vrsw)
6126 Sumer.Money suUSD  SUUSD $0.9925
₿0.000014
0.73 $112.12K
₿0
$1.01
₿0.000014
$0.9718
₿0.000013
$2.25K
₿0.24
$112.12K
$112.12K
₿0
التنبؤ بسعر Sumer.Money suUSD(suusd)
6205 Davos.xyz USD  DUSD $0.9918
₿0.000014
4.00 $104.86K
₿0
$1.38
₿0.000014
$1.32
₿0.000014
$53.04
₿0.01
$104.86K
$104.86K
₿0
التنبؤ بسعر Davos.xyz USD(dusd)
6207 HarambeCoin  HARAMBE $0.0000001051
₿0.00000000023
0.56 $104.8K
₿0
$0.0000001052
₿0.00000000024
$0.0000001044
₿0.00000000023
$740.57
₿0.15
$105.2K
₿235.68
$104.8K
₿0
التنبؤ بسعر HarambeCoin(harambe)
6266 Stable.com USD3  USD3 $1
0 $100.01K
$0
$0
$525.22K
$100.01K
$100.01K
التنبؤ بسعر Stable.com USD3(usd3)
6272 Open Dollar Governance  ODG $0.8625
₿0.000037
-3.61 $102.16K
₿0
$3.62
₿0.000038
$3.49
₿0.000037
$68.44
₿0.02
$8.63M
₿372.23
$102.16K
₿0
التنبؤ بسعر Open Dollar Governance(odg)
6316 Collab.Land  COLLAB $0.0003817
₿0.00000010
-2.39 $95.43K
₿26.19
$0.0004034
₿0.00000011
$0.0003844
₿0.00000010
$4.7
₿0.15
$381.71K
₿104.77
$95.43K
₿26.19
التنبؤ بسعر Collab.Land(collab)
6348 Wall Street Games  WSG $0.0002183
₿0.00000054
-13.73 $97.01K
₿0
$0.0002534
₿0.00000061
$0.0002183
₿0.00000054
$5.49K
₿1.41
$98.24K
₿272.92
$97.01K
₿0
التنبؤ بسعر Wall Street Games(wsg)
6372 FORE Protocol  FORE $0.0007209
₿0.00000032
4.20 $92.26K
₿41.96
$0.03214
₿0.00000034
$0.02893
₿0.00000030
$104.53
₿1.75
$720.94K
₿327.88
$92.26K
₿41.96
التنبؤ بسعر FORE Protocol(fore)
6388 Hall of Legends  HOL $0.0004366
2.86 $91.34K
$0.0004367
$0.00002739
$113.7
$436.66K
$91.34K
التنبؤ بسعر Hall of Legends(hol)
6394 NULL MATRIX  NULL $10.29
0.48 $91.59K
$10.79
$9.91
$770.58
$91.59K
$91.59K
التنبؤ بسعر NULL MATRIX(null)
6412 Unitus  UTS $0.001496
₿0.00000064
0 $89.81K
₿38.47
$0.001496
$0.001496
$2.43
₿0.02
$1.5M
₿641.23
$89.81K
₿38.47
التنبؤ بسعر Unitus(uts)
6447 Datamine  DAM $0.03159
₿0.00000059
-2.62 $87.52K
₿1.8
$0.03244
₿0.00000070
$0.03159
₿0.00000053
$40.02
₿0.11
$533.26K
₿10.1
$87.52K
₿1.8
التنبؤ بسعر Datamine(dam)
6474 Bridged Wrapped stETH (Axelar)  AXL-WSTETH $2,195.62
₿0.059
1.91 $85.11K
₿0
$2,195.62
₿0.060
$2,123.6
₿0.058
$95.05K
₿0.18
$85.11K
$85.11K
₿0
التنبؤ بسعر Bridged Wrapped stETH (Axelar)(axl-wsteth)
6475 O3 Swap  O3 $0.002386
₿0.00000060
-0.01 $85.26K
₿21.49
$0.002794
₿0.00000070
$0.002258
₿0.00000057
$19.17K
₿5.97
$103.07K
₿25.19
$85.26K
₿21.49
التنبؤ بسعر O3 Swap(o3)
6477 Cane Corso  CORSI $0.00000115
0 $72.14K
$0
$0
$3.14K
$1.15M
$72.14K
التنبؤ بسعر Cane Corso(corsi)
6566 Metavault DAO  MVD $0.3797
₿0.000085
-1.00 $78.61K
₿17.79
$8.16
₿0.000087
$8.04
₿0.000085
$163.16
₿0
$82.1K
₿18.58
$78.61K
₿17.79
التنبؤ بسعر Metavault DAO(mvd)
6591 AlphaScan AI  ASCN $0.001577
₿0.0000013
-3.88 $77.35K
₿58.76
$0.1283
₿0.0000013
$0.1227
₿0.0000013
$23.32
₿0.72
$78.88K
₿66.05
$77.35K
₿58.76
التنبؤ بسعر AlphaScan AI(ascn)
6625 Crypto Unicorns  CU $0.001593
-2.69 $75.54K
$0.001637
$0.001595
$5.42
$148.23K
$75.54K
التنبؤ بسعر Crypto Unicorns(cu)
6719 Satoshi Airline  JET $0.0006802
₿0.0000000011
-0.01* $71.22K
₿0
$0.0006803
₿0.000000010
$0.0006802
₿0.0000000011
$1
₿0.01
$340.14K
₿0.59
$71.22K
₿0
التنبؤ بسعر Satoshi Airline(jet)
6722 Lodestar  LODE $0.005383
₿0.0000028
0.26 $70.87K
₿28.26
$0.005507
₿0.0000029
$0.005314
₿0.0000028
$64.9
₿0.63
$107.58K
₿57.2
$70.87K
₿28.26
التنبؤ بسعر Lodestar(lode)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا