Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$48.31B
إجمالي حجم التداول
BTC 59.81%     ETH 7.89%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات منظومة Arbitrum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Arbitrum الاقتصادية
منظومة Arbitrum الاقتصادية (1142)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4555 Vestate  VES $0.002422
₿0.00000038
-3.90 $348.22K
₿0
$0.00269
₿0.00000042
$0.00236
₿0.00000034
$1.19K
₿4.74
$1.21M
₿192.92
$348.22K
₿0
التنبؤ بسعر Vestate(ves)
4557 Hop Protocol  HOP $0.004877
₿0.00000079
-1.18 $366.94K
₿59.98
$0.004936
₿0.00000080
$0.004571
₿0.00000076
$3.08K
₿1.58
$4.88M
₿797.38
$366.94K
₿59.98
التنبؤ بسعر Hop Protocol(hop)
4580 BOB  BOB $0.9998
₿0.000014
0.13 $341.52K
₿5.06
$1
₿0.000014
$0.9966
₿0.000014
$351.07
₿0.01
$341.52K
$341.52K
₿5.06
التنبؤ بسعر BOB(bob)
4582 XRender  XRAI $0.000001489
₿0.00000000016
0.09 $2.93K
₿0.33
$0.00001479
₿0.00000000017
$0.00001349
₿0.00000000016
$3.15K
₿0.79
$29.54K
₿3.3
$2.93K
₿0.33
التنبؤ بسعر XRender(xrai)
4591 Synthetix USDx  USDX $0.9922
-0.01* $338.07K
$0.9924
$0.9921
$0.08
$338.07K
$338.07K
التنبؤ بسعر Synthetix USDx(usdx)
4614 O3  O3 $0.04718
-0.76 $330.92K
$0.04885
$0.04631
$607.9
$4.72M
$330.92K
التنبؤ بسعر O3(o3)
4622 Relay Token  RELAY $0.09997
₿0.00000091
458.60 $332.83K
₿3.18
$0.1074
₿0.0000012
$0.01348
₿0.00000016
$0.1
₿0.01
$882.11K
₿8.42
$332.83K
₿3.18
التنبؤ بسعر Relay Token(relay)
4681 Donut  DONUT $0.001419
₿0.00000025
-0.56 $315.76K
₿57.33
$0.001433
₿0.00000028
$0.001419
₿0.00000026
$40.89
₿0.23
$322.68K
₿57.33
$315.76K
₿57.33
التنبؤ بسعر Donut(donut)
4684 XDAO  XDAO $0.0227
₿0.0000057
1.39 $530.95K
₿0
$0.5157
₿0.0000061
$0.469
₿0.0000056
$49.87K
₿1.33
$5.68M
₿5.75K
$530.95K
₿0
التنبؤ بسعر XDAO(xdao)
4698 Inception Restaked ETH  INETH $1,867.29
0 $312.95K
$0
$0
$105.43
$312.95K
$312.95K
التنبؤ بسعر Inception Restaked ETH(ineth)
4708 X world Games  XWG $0.00009038
₿0.000000030
-0.83 $308.97K
₿102.05
$0.00009142
₿0.000000032
$0.00009027
₿0.000000029
$1.87K
₿2.33
$898.28K
₿300.28
$308.97K
₿102.05
التنبؤ بسعر X world Games(xwg)
4714 ArbiDoge  ADOGE $0.0000000385
₿0.0000000000054
-0.63 $308.06K
₿43.67
$0.0000000388
₿0.0000000000058
$0.00000003787
₿0.0000000000051
$21.14
₿0.75
$308.06K
₿43.67
$308.06K
₿43.67
التنبؤ بسعر ArbiDoge(adoge)
4769 YSL  YSL $0.252
₿0.0000050
0 $28.28K
₿0.57
$0
$0
$1.46
₿0
$28.45K
₿0.57
$28.28K
₿0.57
التنبؤ بسعر YSL(ysl)
4787 CADAI  CADAI $0.02468
-0.62 $290.91K
$0.02486
$0.02366
$948.4
$290.91K
$290.91K
التنبؤ بسعر CADAI(cadai)
4792 YfDAI.finance  YF-DAI $14.07
₿0.00050
11.86 $289.85K
₿10.7
$14.1
₿0.00061
$12.2
₿0.00048
$27.25K
₿1.31
$289.85K
₿10.7
$289.85K
₿10.7
التنبؤ بسعر YfDAI.finance(yf-dai)
4797 KNOX Dollar  KNOX $1.05
0.06 $287.94K
$1.05
$1.05
$9.04K
$287.94K
$287.94K
التنبؤ بسعر KNOX Dollar(knox)
4815 r/CryptoCurrency Moons  MOON $0.06847
₿0.0000040
6.28 $283.44K
₿324.53
$0.07586
₿0.0000042
$0.06435
₿0.0000039
$12.22K
₿2
$283.44K
₿324.53
$283.44K
₿324.53
التنبؤ بسعر r/CryptoCurrency Moons(moon)
4823 NitroShiba  NISHIB $0.00001811
₿0.00000000010
0 $18.12K
₿0.1
$0
$0
$177.04
₿0
$18.12K
₿0.1
$18.12K
₿0.1
التنبؤ بسعر NitroShiba(nishib)
4846 Govi  GOVI $0.01785
₿0.0000039
-1.60 $275.58K
₿61.34
$0.01816
₿0.0000041
$0.01763
₿0.0000038
$1.83K
₿0.68
$571.17K
₿127.12
$275.58K
₿61.34
التنبؤ بسعر Govi(govi)
4855 Starfish Finance  SEAN $0.0005473
₿0.000000032
4.38 $73.38K
₿4.34
$0.002711
₿0.000000032
$0.002583
₿0.000000031
$27.37
₿1.74
$547.37K
₿32.37
$73.38K
₿4.34
التنبؤ بسعر Starfish Finance(sean)
4865 Seneca  SEN $0.003305
₿0.00000013
1.38 $67.69K
₿2.74
$0.01091
₿0.00000013
$0.01065
₿0.00000012
$4.11
₿0.03
$189.97K
₿7.56
$67.69K
₿2.74
التنبؤ بسعر Seneca(sen)
4869 Hundred Finance  HND $0.008673
₿0.000000017
4.91 $270.53K
₿0.56
$0.02954
₿0.00000035
$0.001426
₿0.000000017
$0.09
₿0
$867.34K
₿1.8
$270.53K
₿0.56
التنبؤ بسعر Hundred Finance(hnd)
4870 El Dorado Exchange (Arb)  EDE $0.003884
₿0.000000078
0 $23.29K
₿0.47
$0.006573
₿0.000000078
$0.006573
₿0.000000078
$28.32
₿0.01
$58.86K
₿1.2
$23.29K
₿0.47
التنبؤ بسعر El Dorado Exchange (Arb)(ede)
4885 Arken Finance  $ARKEN $0.0002928
₿0.000000016
-0.41 $265.77K
₿12.51
$0.0005166
₿0.000000016
$0.0002759
₿0.000000016
$993.41
₿0.05
$2.93M
₿164.77
$265.77K
₿12.51
التنبؤ بسعر Arken Finance($arken)
4888 Hermes Protocol  HERMES $0.001184
₿0.00000057
-0.66 $265.61K
₿62.68
$0.001212
₿0.00000058
$0.001165
₿0.00000056
$63.77
₿1.27
$638.66K
₿68.26
$265.61K
₿62.68
التنبؤ بسعر Hermes Protocol(hermes)
4915 HarambeCoin  HARAMBE $0.0000002614
₿0.00000000023
0.36 $260.45K
₿0
$0.0000002614
₿0.00000000024
$0.0000002588
₿0.00000000023
$1.03K
₿0.15
$261.45K
₿235.68
$260.45K
₿0
التنبؤ بسعر HarambeCoin(harambe)
4916 Swapr  SWPR $0.006566
₿0.00000011
-1.97 $259.52K
₿4.74
$0.006697
₿0.00000012
$0.006395
₿0.00000011
$64.97
₿0
$656.67K
₿11.99
$259.52K
₿4.74
التنبؤ بسعر Swapr(swpr)
4947 Linda  LINDA $0.000002699
₿0.00000000057
-0.07 $252.18K
₿54.18
$0.000002709
₿0.00000000067
$0.00000265
₿0.00000000053
$15.2
₿1.47
$270.41K
₿57.11
$252.18K
₿54.18
التنبؤ بسعر Linda(linda)
4964 Blox MYRC  MYRC $0.2255
0 $247.96K
$0
$0
$2K
$247.96K
$247.96K
التنبؤ بسعر Blox MYRC(myrc)
4969 Eclipse Fi  ECLIP $0.003061
₿0.0000043
-7.82 $246.11K
₿125.93
$0.003324
₿0.0000044
$0.003054
₿0.0000042
$9.83K
₿1.37
$918.4K
₿1.29K
$246.11K
₿125.93
التنبؤ بسعر Eclipse Fi(eclip)
5003 Space Token  SPACE $0.003489
₿0.00000021
-2.07 $238.66K
₿0
$0.00359
₿0.00000022
$0.003453
₿0.00000021
$627.29
₿0.58
$1.13M
₿74.11
$238.66K
₿0
التنبؤ بسعر Space Token(space)
5004 Metavault DAO  MVD $1.15
₿0.000085
-1.00 $238.5K
₿17.79
$7.26
₿0.000087
$7.15
₿0.000085
$398.87
₿0
$249.08K
₿18.58
$238.5K
₿17.79
التنبؤ بسعر Metavault DAO(mvd)
5022 Battle Pets  PET $0.01194
₿0.0000015
-0.09 $234.83K
₿30.92
$0.01198
₿0.0000015
$0.01181
₿0.0000015
$1.77K
₿5.19
$716.76K
₿314.57
$234.83K
₿30.92
التنبؤ بسعر Battle Pets(pet)
5031 Y2K  Y2K $0.03773
₿0.0000045
-0.22 $233.74K
₿20.11
$0.03815
₿0.0000050
$0.03746
₿0.0000044
$67.6
₿0.29
$754.67K
₿89.66
$233.74K
₿20.11
التنبؤ بسعر Y2K(y2k)
5032 Interlock  ILOCK $0.000987
-6.13 $233.58K
$0.001053
$0.0009859
$23.89
$987.01K
$233.58K
التنبؤ بسعر Interlock(ilock)
5047 Reunit Wallet  REUNI $0.02307
₿0.000018
0.75 $230.73K
₿46.74
$1.52
₿0.000018
$1.43
₿0.000017
$11.01
₿1.07
$230.73K
₿180.2
$230.73K
₿46.74
التنبؤ بسعر Reunit Wallet(reuni)
5052 Sugarverse  CNDY $0.000883
-2.01 $229.7K
$0.0009015
$0.0008719
$17.68K
$883.04K
$229.7K
التنبؤ بسعر Sugarverse(cndy)
5054 Doubloon  DBL $0.0001149
₿0.0000000046
-0.18 $2.47K
₿0.1
$0.000387
₿0.0000000046
$0.0003817
₿0.0000000045
$1.92
₿0
$11.49K
₿0.46
$2.47K
₿0.1
التنبؤ بسعر Doubloon(dbl)
5085 UNITS LIMITED SUPPLY  ULS $0.001659
₿0.00000022
0 $8.56K
₿1.01
$0
$0
$19.06
₿0
$16.6K
₿2.28
$8.56K
₿1.01
التنبؤ بسعر UNITS LIMITED SUPPLY(uls)
5119 Risitas (OLD)  RISITA $0.000001659
₿0.000000000045
-1.61 $45.62K
₿1.24
$0.000003834
₿0.000000000046
$0.000003772
₿0.000000000045
$56.67
₿0.01
$70K
₿1.91
$45.62K
₿1.24
التنبؤ بسعر Risitas (OLD)(risita)
5144 Possum  PSM $0.0000626
₿0.000000013
4.50 $210.59K
₿0
$0.00006281
₿0.000000014
$0.00005945
₿0.000000013
$5.02
₿0.13
$626.1K
₿139.49
$210.59K
₿0
التنبؤ بسعر Possum(psm)
5177 Wombex  WMX $0.0002676
₿0.00000020
3.10 $13.67K
₿9.8
$0.01731
₿0.00000020
$0.01673
₿0.00000020
$37.94
₿0
$19.86K
₿15.37
$13.67K
₿9.8
التنبؤ بسعر Wombex(wmx)
5188 Pickle Finance  PICKLE $0.1252
₿0.000028
-0.33 $201.88K
₿40.57
$0.1257
₿0.000029
$0.1249
₿0.000026
$1.96K
₿0.82
$436.86K
₿94.4
$201.88K
₿40.57
التنبؤ بسعر Pickle Finance(pickle)
5192 Ledgity Token  LDY $0.01102
-5.07 $201.56K
$0.01164
$0.01097
$1.72K
$826.68K
$201.56K
التنبؤ بسعر Ledgity Token(ldy)
5199 Unstoppable DeFi  UND $0.01134
₿0.00000082
-1.46 $340.36K
₿24.92
$0.06987
₿0.00000083
$0.06868
₿0.00000082
$0
₿0
$1.13M
₿83.07
$340.36K
₿24.92
التنبؤ بسعر Unstoppable DeFi(und)
5200 Verified USD  USDV $0.3301
₿0.000014
-1.49 $199.96K
₿387.54
$0.3366
₿0.000014
$0.3302
₿0.000014
$11.05
₿112.73
$199.96K
₿387.54
$199.96K
₿387.54
التنبؤ بسعر Verified USD(usdv)
5244 Phonon DAO  PHONON $0.00002684
₿0.0000000042
-0.23 $192.62K
₿30.88
$0.00002691
₿0.0000000043
$0.00002682
₿0.0000000041
$28.68
₿0
$268.5K
₿43.05
$192.62K
₿30.88
التنبؤ بسعر Phonon DAO(phonon)
5332 Lyra Finance  LYRA $0.000287
₿0.0000017
0.34 $179.05K
₿1.42K
$0.000293
₿0.0000018
$0.0002852
₿0.0000017
$1.77
₿0.75
$287.1K
₿1.78K
$179.05K
₿1.42K
التنبؤ بسعر Lyra Finance(lyra)
5340 Goons of Balatroon  GOB $0.0003307
₿0.000000049
-1.13 $177.93K
₿26.42
$0.004181
₿0.000000050
$0.004036
₿0.000000048
$199.78
₿0.04
$191.32K
₿28.43
$177.93K
₿26.42
التنبؤ بسعر Goons of Balatroon(gob)
5342 Edgeware  EDG $0.00002549
₿0.0000000063
4.51 $177.21K
₿44.4
$0.00002708
₿0.0000000068
$0.00002286
₿0.0000000059
$2.58K
₿5.43
$188.92K
₿47.34
$177.21K
₿44.4
التنبؤ بسعر Edgeware(edg)
5386 SpartaDEX  SPARTA $0.004351
₿0.0000090
-7.37 $172.83K
₿291.07
$0.004709
₿0.0000092
$0.004326
₿0.0000088
$602.88
₿1.43
$172.83K
₿898.16
$172.83K
₿291.07
التنبؤ بسعر SpartaDEX(sparta)
5388 Wall Street Games  WSG $0.0006341
₿0.00000054
-8.77 $172.67K
₿0
$0.0006953
₿0.00000061
$0.0006305
₿0.00000054
$2.59K
₿1.41
$285.36K
₿272.92
$172.67K
₿0
التنبؤ بسعر Wall Street Games(wsg)
5437 Grai  GRAI $0.8359
₿0.000014
-0.42 $166.17K
₿81.5
$0.8436
₿0.000014
$0.8224
₿0.000013
$8.04K
₿4.19
$166.17K
₿81.5
$166.17K
₿81.5
التنبؤ بسعر Grai(grai)
5461 SYNO Finance  SYNO $0.0009245
₿0.00000044
-0.01* $161.96K
₿18.93
$0.0009351
₿0.00000044
$0.0009183
₿0.00000038
$2.16K
₿0.32
$741.35K
₿357.59
$161.96K
₿18.93
التنبؤ بسعر SYNO Finance(syno)
5487 Interport Token  ITP $0.004552
₿0.0000084
-1.34 $159.01K
₿66.32
$0.004619
₿0.0000087
$0.00452
₿0.0000081
$25.65
₿0.46
$682.94K
₿1.27K
$159.01K
₿66.32
التنبؤ بسعر Interport Token(itp)
5488 Sector  SECT $0.01696
₿0.00000065
0.88 $158.83K
₿6.16
$0.01702
₿0.00000067
$0.01678
₿0.00000065
$255.37
₿0.01
$1.7M
₿65.81
$158.83K
₿6.16
التنبؤ بسعر Sector(sect)
5495 OATH  OATH $0.0009204
₿0.00000034
0.47 $157.73K
₿50.67
$0.0009204
₿0.00000035
$0.0009072
₿0.00000033
$2.22
₿0.28
$157.88K
₿56.27
$157.73K
₿50.67
التنبؤ بسعر OATH(oath)
5522 O3 Swap  O3 $0.004338
₿0.00000060
1.91 $155.01K
₿21.49
$0.004409
₿0.00000070
$0.004233
₿0.00000057
$2.33K
₿5.97
$187.37K
₿25.19
$155.01K
₿21.49
التنبؤ بسعر O3 Swap(o3)
5523 Aperture Finance  APTR $0.001702
-2.03 $154.78K
$0.001738
$0.001682
$62.3K
$1.7M
$154.78K
التنبؤ بسعر Aperture Finance(aptr)
5530 Rabbit Wallet  RAB $0.002407
₿0.000000061
2.52 $154.11K
₿3.92
$0.002472
₿0.000000074
$0.002165
₿0.000000052
$461.93K
₿15.85
$154.11K
₿3.92
$154.11K
₿3.92
التنبؤ بسعر Rabbit Wallet(rab)
5535 Zunami Governance Token  ZUN $0.004391
0 $153.46K
$0
$0
$86.76
$439.19K
$153.46K
التنبؤ بسعر Zunami Governance Token(zun)
5552 Kuma World  KUMA $0.0000002191
-3.41 $151.17K
$0.0000002294
$0.000000218
$4.24K
$219.74K
$151.17K
التنبؤ بسعر Kuma World(kuma)
5588 OpenBlox  OBX $0.00004135
₿0.0000000014
6.17 $146.36K
₿5.25
$0.00004556
₿0.0000000015
$0.00003808
₿0.0000000014
$61.47K
₿0.23
$413.28K
₿14.81
$146.36K
₿5.25
التنبؤ بسعر OpenBlox(obx)
5630 Schrodi  SCHRODI $0.00141
₿0.000000049
-3.44 $141.02K
₿0
$0.004285
₿0.000000051
$0.004074
₿0.000000048
$51.31
₿0.06
$141.02K
₿4.9
$141.02K
₿0
التنبؤ بسعر Schrodi(schrodi)
5639 Popcorn  POP $0.008937
₿0.00000038
1.19 $212.26K
₿9.14
$0.03228
₿0.00000038
$0.03124
₿0.00000037
$4.15
₿0
$893.71K
₿38.47
$212.26K
₿9.14
التنبؤ بسعر Popcorn(pop)
5670 Sumer.Money suUSD  SUUSD $0.9664
₿0.000014
0.05 $136.12K
₿0
$1.04
₿0.000014
$0.9558
₿0.000013
$1.72K
₿0.24
$136.12K
$136.12K
₿0
التنبؤ بسعر Sumer.Money suUSD(suusd)
5682 Digital Reserve Currency  DRC $0.0001354
₿0.0000000043
-0.92 $134.96K
₿4.36
$0.000137
₿0.0000000044
$0.0001171
₿0.0000000038
$21.49K
₿0.66
$134.96K
₿4.36
$134.96K
₿4.36
التنبؤ بسعر Digital Reserve Currency(drc)
5708 Florence Finance Medici  FFM $0.0006395
₿0.0000011
-0.03 $132.26K
₿97.45
$0.0006558
₿0.0000014
$0.0006304
₿0.0000011
$52.74
₿4.88
$639.63K
₿1.17K
$132.26K
₿97.45
التنبؤ بسعر Florence Finance Medici(ffm)
5714 Blade  BLADE $0.02619
3.12 $131.99K
$0.02669
$0.02351
$645.82K
$2.61M
$131.99K
التنبؤ بسعر Blade(blade)
5728 Ethos Reserve Note  ERN $0.9583
₿0.000014
-0.58 $130.87K
₿31.04
$0.966
₿0.000014
$0.9531
₿0.000013
$455.5
₿1.46
$130.87K
₿31.05
$130.87K
₿31.04
التنبؤ بسعر Ethos Reserve Note(ern)
5755 Superpower Squad  SQUAD $0.0001989
₿0.000000018
0.26 $128.58K
₿12.13
$0.000202
₿0.000000019
$0.0001963
₿0.000000018
$4.43K
₿0.86
$198.91K
₿18.76
$128.58K
₿12.13
التنبؤ بسعر Superpower Squad(squad)
5762 Granary  GRAIN $0.0005318
₿0.00000020
0.08 $127.86K
₿48.57
$0.0005324
₿0.00000022
$0.0005284
₿0.00000017
$1.65
₿0.07
$127.86K
₿48.57
$127.86K
₿48.57
التنبؤ بسعر Granary(grain)
5793 Pepe Community  PEPE $0.0001659
₿0.000000022
13.59 $124.68K
₿20.77
$0.000169
₿0.000000025
$0.0001364
₿0.000000022
$931.06
₿6.03
$124.68K
₿20.77
$124.68K
₿20.77
التنبؤ بسعر Pepe Community(pepe)
5805 Hall of Legends  HOL $0.0007339
0.46 $123.44K
$0.0007369
$0.0006997
$44.39
$733.99K
$123.44K
التنبؤ بسعر Hall of Legends(hol)
5817 VirtuSwap  VRSW $0.0001977
₿0.00000014
-0.25 $122.52K
₿59.82
$0.000199
₿0.00000014
$0.0001936
₿0.00000013
$810.66
₿0.15
$197.77K
₿144.9
$122.52K
₿59.82
التنبؤ بسعر VirtuSwap(vrsw)
5824 Autonomous Secure Dollar  USSD $0.9956
0.04 $121.55K
$0.9987
$0.9927
$197.87
$121.55K
$121.55K
التنبؤ بسعر Autonomous Secure Dollar(ussd)
5834 TREN Debt Token  XY $0.9692
0 $120.83K
$0
$0
$0
$120.82K
$120.83K
التنبؤ بسعر TREN Debt Token(xy)
5862 Neutra Finance  NEU $0.05946
₿0.0000027
-1.54 $117.9K
₿5.37
$0.2291
₿0.0000027
$0.2232
₿0.0000026
$1.54
₿0.01
$354.99K
₿16.17
$117.9K
₿5.37
التنبؤ بسعر Neutra Finance(neu)
5902 GorplesCoin  GORPLES $0.0002165
-0.02 $113.73K
$0.0002176
$0.0002162
$120.85
$113.73K
$113.73K
التنبؤ بسعر GorplesCoin(gorples)
5965 GLend  GLEND $0.1268
₿0.0000075
-2.77 $162.22K
₿9.61
$0.6481
₿0.0000077
$0.6281
₿0.0000075
$49.27
₿0.01
$317.15K
₿19.01
$162.22K
₿9.61
التنبؤ بسعر GLend(glend)
5978 Davos.xyz USD  DUSD $0.9926
₿0.000014
-0.01* $106.28K
₿0
$0.9927
₿0.000014
$0.9926
₿0.000014
$1.9
₿0.01
$106.28K
$106.28K
₿0
التنبؤ بسعر Davos.xyz USD(dusd)
6056 Stable.com USD3  USD3 $0.9999
-0.02 $100.04K
$1
$0.9954
$538.87K
$100.04K
$100.04K
التنبؤ بسعر Stable.com USD3(usd3)
6098 Vela Token  VELA $0.005744
₿0.000010
-0.67 $97.83K
₿194.18
$0.00623
₿0.000011
$0.005448
₿0.000010
$6.72K
₿14.45
$203.64K
₿195.5
$97.83K
₿194.18
التنبؤ بسعر Vela Token(vela)
6121 FORE Protocol  FORE $0.0007414
₿0.00000032
4.20 $94.88K
₿41.96
$0.02857
₿0.00000034
$0.02572
₿0.00000030
$7.31
₿1.75
$741.44K
₿327.88
$94.88K
₿41.96
التنبؤ بسعر FORE Protocol(fore)
6248 Unitus  UTS $0.001434
₿0.00000064
-0.95 $86.06K
₿38.47
$0.001451
$0.001423
$4.6
₿0.02
$1.43M
₿641.23
$86.06K
₿38.47
التنبؤ بسعر Unitus(uts)
6272 Open Dollar Governance  ODG $0.8625
₿0.000037
-3.61 $102.16K
₿0
$3.22
₿0.000038
$3.1
₿0.000037
$68.44
₿0.02
$8.63M
₿372.23
$102.16K
₿0
التنبؤ بسعر Open Dollar Governance(odg)
6278 Bridged Wrapped stETH (Axelar)  AXL-WSTETH $2,157.62
₿0.059
-0.57 $83.64K
₿0
$2,180.48
₿0.060
$2,114.93
₿0.058
$94.29K
₿0.18
$83.64K
$83.64K
₿0
التنبؤ بسعر Bridged Wrapped stETH (Axelar)(axl-wsteth)
6282 Collab.Land  COLLAB $0.0003335
₿0.00000010
-0.14 $83.38K
₿26.19
$0.0003358
₿0.00000011
$0.0003293
₿0.00000010
$84.59
₿0.15
$333.52K
₿104.77
$83.38K
₿26.19
التنبؤ بسعر Collab.Land(collab)
6351 AlphaScan AI  ASCN $0.001592
₿0.0000013
0.74 $78.08K
₿58.76
$0.001593
₿0.0000013
$0.001576
₿0.0000013
$31.89
₿0.72
$79.63K
₿66.05
$78.08K
₿58.76
التنبؤ بسعر AlphaScan AI(ascn)
6365 Crypto Unicorns  CU $0.001632
0.69 $77.25K
$0.001634
$0.001614
$4.69
$151.58K
$77.25K
التنبؤ بسعر Crypto Unicorns(cu)
6477 Cane Corso  CORSI $0.00000115
0 $72.14K
$0
$0
$3.14K
$1.15M
$72.14K
التنبؤ بسعر Cane Corso(corsi)
6482 handle.fi  FOREX $0.0006178
₿0.000000084
-0.04 $70.54K
₿9.67
$0.0006303
₿0.000000084
$0.0005657
₿0.000000081
$2.39K
₿0.22
$259.49K
₿35.57
$70.54K
₿9.67
التنبؤ بسعر handle.fi(forex)
6538 Astra DAO  ASTRADAO $0.000000000714
₿0.00000000000079
6.75 $67.13K
₿70.23
$0.000000000715
₿0.00000000000080
$0.000000000669
₿0.00000000000076
$117.1
₿0.84
$67.13K
₿102.77
$67.13K
₿70.23
التنبؤ بسعر Astra DAO(astradao)
6592 NULL MATRIX  NULL $7.21
-2.70 $64.76K
$7.41
$7.08
$95.7
$64.76K
$64.76K
التنبؤ بسعر NULL MATRIX(null)
6623 FLUX  FLUX $0.01606
₿0.0000013
0.26 $62.96K
₿3.59
$0.01606
₿0.0000013
$0.01593
₿0.0000013
$6.33
₿0.01
$62.96K
₿3.59
$62.96K
₿3.59
التنبؤ بسعر FLUX(flux)
6648 Impossible Finance  IF $0.006149
₿0.00000077
-0.65 $62.03K
₿7.77
$0.006199
₿0.00000079
$0.006131
₿0.00000076
$3.12
₿0.02
$62.03K
₿7.77
$62.03K
₿7.77
التنبؤ بسعر Impossible Finance(if)
6675 ArbiPad  ARBI $0.00001116
₿0.0000000035
-4.76 $60.96K
₿18.82
$0.00001188
₿0.0000000035
$0.00001014
₿0.0000000034
$1.56K
₿1.63
$111.75K
₿35.76
$60.96K
₿18.82
التنبؤ بسعر ArbiPad(arbi)
6685 Roseon  ROSX $0.0006737
₿0.00000032
3.14 $60.67K
₿29.68
$0.0006766
₿0.00000036
$0.0006316
₿0.00000031
$598.31
₿3.41
$60.67K
₿29.68
$60.67K
₿29.68
التنبؤ بسعر Roseon(rosx)
6696 Futureswap  FST $0.001729
₿0.00000050
3.59 $60.06K
₿17.37
$0.00174
₿0.00000055
$0.001659
₿0.00000048
$1.94K
₿0.3
$60.06K
₿17.37
$60.06K
₿17.37
التنبؤ بسعر Futureswap(fst)
6719 UrDEX Finance  URD $0.002604
₿0.000000062
2.51 $58.84K
₿1.35
$0.005213
₿0.000000062
$0.005032
₿0.000000060
$11.72
₿0
$260.42K
₿6.21
$58.84K
₿1.35
التنبؤ بسعر UrDEX Finance(urd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا