4 の検索結果ページ時価総額によるトップNFTコイン

NFTカテゴリートークンのパフォーマンスメトリックを発見する

NFT (829)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5206	ToadzStrategy TOADSTR	$0.0003375	-2.98	$318.83K	$0.0003487	$0.000306	$14.44K	$318.83K	$318.83K
5246	Polker PKR	$0.0005621 ₿0.000000048	-5.43	$310.93K ₿26.67	$0.000739 ₿0.000000052	$0.0005602 ₿0.000000046	$60.04K ₿0.09	$562.18K ₿48.22	$310.93K ₿26.67
5268	Wanaka Farm WANA	$0.001771 ₿0.000000074	1.02	$307.16K ₿11.48	$0.001787 ₿0.000000074	$0.001749 ₿0.000000072	$36.03 ₿0	$885K ₿37.38	$307.16K ₿11.48
5269	StarsMint STARS	$0.000307	0	$307.1K	$0	$0	$57.61K	$307.1K	$307.1K
5271	BendDAO BEND	$0.00008336 ₿0.000000033	3.06	$305.96K ₿60.13	$0.00008412 ₿0.000000036	$0.00008003 ₿0.000000033	$161.55 ₿6.67	$831.22K ₿335.05	$305.96K ₿60.13
5280	KIM Token KIM	$0.0003034	-0.80	$303.4K	$0.0003107	$0.0003023	$10.14K	$303.4K	$303.4K
5282	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1088 ₿0.000010	-2.62	$303.13K ₿41.76	$0.1145 ₿0.000010	$0.1076 ₿0.000010	$88.45K ₿7.53	$1.09M ₿108.99	$303.13K ₿41.76
5340	Madlads Strategy MLSTRAT	$0.0002968	6.36	$291.43K	$0.0003006	$0.0002773	$2.87K	$291.43K	$291.43K
5347	Juggernaut JGN	$0.002889 ₿0.00000051	1.94	$289.56K ₿51.98	$0.002911 ₿0.00000054	$0.001185 ₿0.00000050	$26.66 ₿4.17	$433.43K ₿77.81	$289.56K ₿51.98
5358	GLHFStrategy GLHFSTR	$0.0002943	6.06	$286.54K	$0.0002935	$0.0002759	$2.86K	$286.54K	$286.54K
5414	CocktailBar COC	$5.53 ₿0.00090	-0.50	$276.53K ₿45.36	$5.57 ₿0.00091	$5.47 ₿0.00085	$2.04 ₿0.17	$276.53K ₿45.36	$276.53K ₿45.36
5431	Chain Guardians CGG	$0.002448 ₿0.00000069	2.73	$273.96K ₿69.79	$0.002466 ₿0.00000070	$0.002368 ₿0.00000068	$1.01 ₿0.51	$293.8K ₿83.75	$273.96K ₿69.79
5449	Gameswap GSWAP	$0.03095 ₿0.000013	4.13	$271.14K ₿114.3	$0.03533 ₿0.000013	$0.02932 ₿0.000012	$31.57K ₿1.7	$618.99K ₿260.94	$271.14K ₿114.3
5467	Dogami DOGA	$0.0003421 ₿0.00000021	2.30	$265.15K ₿108.26	$0.0003982 ₿0.00000022	$0.000334 ₿0.00000020	$10.55K ₿0.51	$304.13K ₿212.92	$265.15K ₿108.26
5475	GOTM GOTM	$0.001633	6.03	$264.04K	$0.001633	$0.00154	$1.98K	$1.59M	$264.04K
5486	Metaverser MTVT	$0.0004498 ₿0.000000075	6.91	$262.31K ₿19.87	$0.0004532 ₿0.000000076	$0.0004184 ₿0.000000071	$952.37 ₿4.23	$453.76K ₿148.37	$262.31K ₿19.87
5495	BabyUnicorn BABYU	$0.0002604	7.85	$260.43K	$0.0002597	$0.0002359	$2.12K	$260.43K	$260.43K
5565	Shroom.Finance SHROOM	$0.004827 ₿0.00000086	2.63	$247.67K ₿44.33	$0.004864 ₿0.00000087	$0.004667 ₿0.00000075	$17.89 ₿0.68	$315.97K ₿56.55	$247.67K ₿44.33
5568	Chappyz CHAPZ	$0.00003013 ₿0.000000063	-2.09	$247.4K ₿150.53	$0.00003088 ₿0.000000066	$0.00003013 ₿0.000000063	$9.72K ₿8.86	$302.26K ₿634.84	$247.4K ₿150.53
5626	Waves Ducks EGG	$2.32 ₿0.00012	1.91	$238.27K ₿10.59	$2.45 ₿0.00013	$2.14 ₿0.00012	$54.67 ₿0.08	$2.3M ₿120.25	$238.27K ₿10.59
5630	RektStrategy REKTSTR	$0.0002508	4.08	$237.87K	$0.0002546	$0.0002396	$773.06	$237.87K	$237.87K
5661	GET Protocol GET	$0.07498 ₿0.000042	-1.11	$232.43K ₿514.19	$3.87 ₿0.000044	$3.42 ₿0.000039	$9.55 ₿3.44	$1.72M ₿967.58	$232.43K ₿514.19
5676	Puffverse PFVS	$0.001979	28.19	$230.87K	$0.00211	$0.001494	$433.33K	$1.98M	$230.87K
5696	Imaginary Ones BUBBLE	$0.0001627	-6.95	$226.93K	$0.0001762	$0.0001529	$15.83K	$1.63M	$226.93K
5726	NFT Art Finance NFTART	$0.000000000009 ₿0.00000000000000089	6.80	$222.5K ₿22.02	$0.0000000001 ₿0.0000000000000011	$0.000000000072 ₿0.00000000000000083	$1.12 ₿0.03	$892.49K ₿88.32	$222.5K ₿22.02
5733	Unfettered Ecosystem SOULS	$0.0002052 ₿0.000000084	5.02	$220.83K ₿70.27	$0.0002148 ₿0.000000087	$0.0001897 ₿0.000000082	$15.5K ₿4.36	$461.76K ₿191	$220.83K ₿70.27
5768	Card Strategy CSTRAT	$0.007696	-16.95	$215.85K	$0.009277	$0.006261	$5.44K	$222.62K	$215.85K
5775	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000085	2.36	$214.88K ₿3.44	$0.000000000005 ₿0.000000000000000086	$0.000000000005 ₿0.000000000000000084	$2.96 ₿0	$541.64K ₿8.51	$214.88K ₿3.44
5841	MARS4 MARS4	$0.00005167 ₿0.000000027	3.01	$206.71K ₿108.67	$0.00005237 ₿0.000000029	$0.00004976 ₿0.000000025	$60.1K ₿2.98	$206.71K ₿108.67	$206.71K ₿108.67
5852	XP Network XPNET	$0.0002871 ₿0.000000044	2.98	$204.91K ₿25.6	$0.0002873 ₿0.000000046	$0.0002774 ₿0.000000043	$51.1 ₿3.02	$287.4K ₿44.57	$204.91K ₿25.6
5855	BitSong BTSG	$0.001694 ₿0.00000018	-8.02	$204.21K ₿21.57	$0.001851 ₿0.00000019	$0.001693 ₿0.00000018	$749.16 ₿0.01	$206.54K ₿22.77	$204.21K ₿21.57
5880	Lucha LUCHA	$0.01621 ₿0.00000030	2.52	$199.97K ₿3.75	$0.01642 ₿0.00000031	$0.01573 ₿0.00000030	$992.87 ₿0.01	$199.97K ₿3.75	$199.97K ₿3.75
5898	RMRK RMRK	$0.02191 ₿0.000029	1.45	$197.95K ₿280.63	$0.02223 ₿0.000032	$0.0215 ₿0.000029	$99.75 ₿4.72	$219.14K ₿295.4	$197.95K ₿280.63
5942	Universe.XYZ XYZ	$0.000261 ₿0.0000000017	-8.27	$193.8K ₿1.3	$0.0002868 ₿0.0000000017	$0.0002608 ₿0.0000000015	$283.88 ₿0	$296.29K ₿1.99	$193.8K ₿1.3
5947	Cronos Army CA	$0.0001841	14.27	$193.2K	$0.0001923	$0.0001595	$2.67K	$193.2K	$193.2K
5954	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003664 ₿0.000000042	$0.003174 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
5957	Fortune Token FRTN	$0.000612 ₿0.00000049	7.60	$192.65K ₿21.22	$0.0006334 ₿0.00000050	$0.0005638 ₿0.00000047	$5.91K ₿0.35	$608.94K ₿488.94	$192.65K ₿21.22
5972	Curio Gas Token CGT	$0.001908	0	$190.86K	$0	$0	$23.58	$190.86K	$190.86K
5974	SENATE SENATE	$0.001386 ₿0.0000016	2.41	$190.75K ₿185.68	$0.0014 ₿0.0000017	$0.001345 ₿0.0000016	$14.57 ₿1.2	$226.47K ₿324.36	$190.75K ₿185.68
5993	Base Strategy BASTR	$0.000001949	-2.72	$188.73K	$0.000002079	$0.000001879	$506.55	$188.73K	$188.73K
5997	Stonks on ETH STONKS	$0.0000004461	-22.54	$187.61K	$0.000000628	$0.0000003752	$93.59K	$187.61K	$187.61K
6006	ZooKeeper ZOO	$0.0003959 ₿0.000000083	2.38	$186.35K ₿38.82	$0.0003987 ₿0.000000084	$0.0003757 ₿0.000000078	$397.28 ₿0.53	$192.32K ₿40.07	$186.35K ₿38.82
6010	X world Games XWG	$0.00005444 ₿0.000000030	-4.01	$186.09K ₿102.05	$0.002779 ₿0.000000032	$0.002572 ₿0.000000029	$10.32 ₿2.33	$541.02K ₿300.28	$186.09K ₿102.05
6047	Polychain Monsters PMON	$0.03108 ₿0.0000088	2.24	$182.18K ₿47.73	$0.03124 ₿0.0000090	$0.03031 ₿0.0000086	$11.05 ₿2.08	$270.27K ₿76.58	$182.18K ₿47.73
6055	Fable Of The Dragon TYRANT	$0.01809 ₿0.0000018	0.75	$180.96K ₿18.65	$0.01834 ₿0.0000020	$0.01788 ₿0.0000018	$1.02 ₿0.37	$180.96K ₿18.65	$180.96K ₿18.65
6091	Atari ATRI	$0.0001172 ₿0.000000031	0	$176.53K ₿48.7	$0.0001172 ₿0.000000034	$0.0001172 ₿0.000000031	$140.43 ₿0.01	$231.65K ₿63.91	$176.53K ₿48.7
6094	Claynosaurz Strategy CNZSTRAT	$0.0001901	3.63	$175.81K	$0.0001926	$0.0001817	$583.69	$175.81K	$175.81K
6100	Osean OSEAN	$0.0002058 ₿0.000000023	1.32	$175.06K ₿19.97	$0.0002094 ₿0.000000025	$0.0002004 ₿0.000000022	$291.27 ₿0.27	$201.87K ₿23.03	$175.06K ₿19.97
6159	FaraLand FARA	$0.003837 ₿0.00000040	2.72	$167.3K ₿17.09	$0.03604 ₿0.00000041	$0.03415 ₿0.00000039	$57.75 ₿0.63	$272.44K ₿28.9	$167.3K ₿17.09
6173	Fabled Adventure FAP FAP	$0.00001864	0	$166.15K	$0	$0	$3.79	$172.26K	$166.15K
6243	Champignons of Arborethia CHAMPZ	$0.0001588 ₿0.00000010	0	$158.82K ₿94.8	$0.0001588 ₿0.00000010	$0.0001588 ₿0.000000094	$60.65 ₿0.18	$158.82K ₿101.44	$158.82K ₿94.8
6263	DINO DINO	$0.0001611	5.63	$156.51K	$0.0001605	$0.0001496	$224.22	$156.51K	$156.51K
6287	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.13K ₿120.61	$0.01565 ₿0.00000018	$0.01413 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.13K ₿120.61
6303	NFT Protocol NFT	$0.004046 ₿0.00000029	-0.70	$153.06K ₿11.11	$0.02559 ₿0.00000029	$0.02527 ₿0.00000029	$23.17 ₿0	$359.7K ₿26.11	$153.06K ₿11.11
6306	Museum of Crypto Art MOCA	$0.05842 ₿0.0000018	2.12	$152.95K ₿4.87	$0.05875 ₿0.0000018	$0.05691 ₿0.0000018	$536.6 ₿0.02	$583.94K ₿18.59	$152.95K ₿4.87
6318	HypurrStrategy HYPSTR	$0.0001706	-6.70	$152.14K	$0.000183	$0.000161	$271.33	$152.14K	$152.14K
6349	PolyDoge POLYDOGE	$0.000000000175 ₿0.00000000000016	5.30	$149.83K ₿135.09	$0.00000000019 ₿0.00000000000016	$0.00000000014 ₿0.00000000000015	$11.32K ₿2.81	$150.04K ₿135.28	$149.83K ₿135.09
6371	OVO OVO	$0.000888 ₿0.000000052	1.41	$146.98K ₿0	$0.0009028 ₿0.	$0.0008736 ₿0.	$10.12K ₿0	$146.98K ₿8.59	$146.98K ₿0
6382	Scotty Beam SCOTTY	$0.0002979 ₿0.000000084	0.07	$146.21K ₿40.54	$0.0002981 ₿0.000000093	$0.0002968 ₿0.000000084	$5.77K ₿7.38	$223.43K ₿63.66	$146.21K ₿40.54
6391	Gifts Strategy GIFTSTR	$0.001563	6.02	$145.35K	$0.00161	$0.001473	$1.21K	$150.98K	$145.35K
6428	MetaZero MZERO	$0.001423 ₿0.0000035	15.73	$142.38K ₿0	$0.001437 ₿0.0000038	$0.001211 ₿0.0000033	$52.92K ₿10.91	$142.38K	$142.38K ₿0
6443	GAX Liquidity Token Reward GLTR	$0.0000001574 ₿0.000000000085	-3.52	$140.89K ₿8.86	$0.000008056 ₿0.000000000093	$0.000007282 ₿0.000000000084	$1.51 ₿0	$157.46K ₿85.58	$140.89K ₿8.86
6447	MILK MILK	$0.00005722 ₿0.0000000020	-1.20	$140.33K ₿4.94	$0.0001777 ₿0.0000000020	$0.0001727 ₿0.0000000019	$1.31 ₿0	$140.33K ₿4.94	$140.33K ₿4.94
6461	Nafter NAFT	$0.0003158 ₿0.000000011	1.14	$139.37K ₿5.08	$0.0003188 ₿0.000000011	$0.0003052 ₿0.000000011	$12.79K ₿0.22	$315.9K ₿11.51	$139.37K ₿5.08
6483	Rainbow Token RBW	$0.0005471 ₿0.00000073	3.30	$137.26K ₿170.46	$0.0005507 ₿0.00000079	$0.0005234 ₿0.00000071	$0.34 ₿9.15	$547.12K ₿725.8	$137.26K ₿170.46
6492	AIMX AIMX	$0.0003464 ₿0.00000014	5.25	$136.74K ₿56.29	$0.0003486 ₿0.00000014	$0.0003252 ₿0.00000013	$163.81 ₿3.76	$203.73K ₿83.86	$136.74K ₿56.29
6494	Goons of Balatroon GOB	$0.0002539 ₿0.000000049	1.01	$136.66K ₿26.42	$0.0002539 ₿0.000000050	$0.0002495 ₿0.000000048	$893.5 ₿0.04	$146.95K ₿28.43	$136.66K ₿26.42
6521	Legends of Elysium LOE	$0.001404 ₿0.0000012	1.03	$134.49K ₿0	$0.001455 ₿0.0000013	$0.00136 ₿0.0000012	$9.67K ₿0.74	$279.47K	$134.49K ₿0
6583	Cat Token CAT	$0.01973 ₿0.0000018	2.33	$128.8K ₿12.13	$0.02004 ₿0.0000021	$0.01697 ₿0.0000018	$36.31K ₿0.65	$295.97K ₿27.87	$128.8K ₿12.13
6590	Nifty League NFTL	$0.0001283 ₿0.000000023	0.90	$128.37K ₿16.13	$0.0001291 ₿0.000000024	$0.0001272 ₿0.000000023	$3.92 ₿0.02	$128.37K ₿19.26	$128.37K ₿16.13
6600	Materium MTRM	$0.006756 ₿0.0000019	-6.11	$127.43K ₿37.9	$0.007197 ₿0.0000027	$0.003903 ₿0.0000015	$492.01 ₿1.15	$127.43K ₿37.9	$127.43K ₿37.9
6605	PudgyStrategy PDGYSTR	$0.000127	3.70	$126.78K	$0.0001269	$0.0001217	$43.3	$126.78K	$126.78K
6649	Just a LOTTO $LOTTO	$0.0001222	2.11	$122.43K	$0.0001238	$0.000118	$81.17	$122.43K	$122.43K
6713	VEMP Horizon VEMP	$0.0002353 ₿0.00000011	-2.12	$117.78K ₿31.51	$0.0002433 ₿0.00000011	$0.0002334 ₿0.00000011	$53.94K ₿3.37	$117.78K ₿92.16	$117.78K ₿31.51
6739	STYLE Token STYLE	$0.0001425	0	$116.25K	$0	$0	$4.47	$131.18K	$116.25K
6782	Pepemon Pepeballs PPBLZ	$8.05 ₿0.00041	0.59	$112.69K ₿5.75	$8.05 ₿0.00041	$7.95 ₿0.00040	$74.69 ₿0.01	$112.69K ₿5.75	$112.69K ₿5.75
6801	Poodl Token POODL	$0.000000001482 ₿0.00000000000015	-2.38	$111.35K ₿11.29	$0.000000001573 ₿0.00000000000015	$0.000000001478 ₿0.00000000000014	$15.23K ₿0.02	$148.29K ₿15.04	$111.35K ₿11.29
6818	YAKA YAKA	$0.000673	-0.90	$110.22K	$0.0006861	$0.0006599	$1.14K	$435.54K	$110.22K
6868	NFTb NFTB	$0.0001517 ₿0.00000021	5.43	$107.15K ₿68.39	$0.0001545 ₿0.00000022	$0.0001429 ₿0.00000020	$458.69 ₿11.04	$110.19K ₿159.75	$107.15K ₿68.39
6912	LandRocker LRT	$0.00004459	2.17	$104.01K	$0.00004459	$0.00004364	$47.78	$445.97K	$104.01K
6926	Generaitiv GAI	$0.01374 ₿0.0000039	2.27	$103.4K ₿30.06	$0.01383 ₿0.0000040	$0.01337 ₿0.0000039	$43.08 ₿0.01	$137.48K ₿39.97	$103.4K ₿30.06
6930	HoDooi.com HOD	$0.0001031 ₿0.000000068	2.25	$103.11K ₿0	$0.0001065 ₿0.000000071	$0.0001005 ₿0.000000064	$9.88K ₿2.22	$103.11K ₿68.12	$103.11K ₿0
6944	G8DAY G8D	$0.00001156	0	$101.82K	$0	$0	$64.46K	$101.82K	$101.82K
6950	NFTFI NFTFI	$0.0005332	6.08	$101.54K	$0.0005546	$0.0004993	$13.82K	$1.07M	$101.54K
6972	Ozone Metaverse $OZONE	$0.00009022 ₿0.00000012	0.12	$99.77K ₿0	$0.00009061 ₿0.00000012	$0.00008932 ₿0.00000011	$19.56 ₿9.92	$99.77K ₿36.78	$99.77K ₿0
6992	NFTrade NFTD	$0.002128 ₿0.00000017	-0.58	$98.82K ₿7.99	$0.002147 ₿0.00000017	$0.002109 ₿0.00000016	$9.99K ₿0.27	$286.37K ₿23.17	$98.82K ₿7.99
7002	Woonkly Power WOOP	$0.00009802 ₿0.000000072	36.99	$98.03K ₿16.75	$0.00009801 ₿0.000000080	$0.00007111 ₿0.000000071	$374.32 ₿4.86	$98.03K ₿29.67	$98.03K ₿16.75
7051	Dagora DADA	$0.001032	0.85	$95.24K	$0.001061	$0.001017	$75.11	$1.03M	$95.24K
7080	Arrland RUM RUM	$0.00008454	5.68	$93.34K	$0.00008456	$0.00007885	$141.03	$141.78K	$93.34K
7096	Forest Knight KNIGHT	$0.004537 ₿0.00000074	2.84	$92.37K ₿14.3	$0.004575 ₿0.00000075	$0.004369 ₿0.00000073	$33.81 ₿0.24	$452.95K ₿74.63	$92.37K ₿14.3
7128	Playcent PCNT	$0.003295 ₿0.000000088	-2.29	$90.12K ₿2.42	$0.007973 ₿0.000000092	$0.00752 ₿0.000000087	$2.38 ₿0.24	$197.76K ₿5.31	$90.12K ₿2.42
7130	Defi Warrior FIWA	$0.00003979 ₿0.0000000010	-2.86	$90.07K ₿2.42	$0.00004111 ₿0.0000000011	$0.00003966 ₿0.0000000010	$9.91K ₿0.63	$396.65K ₿10.66	$90.07K ₿2.42
7165	Fear FEAR	$0.004997 ₿0.0000027	-1.64	$88.53K ₿49.59	$0.00508 ₿0.	$0.004996 ₿0.	$11.93K ₿0	$208.58K ₿115.52	$88.53K ₿49.59
7186	Gaia Everworld GAIA	$0.0002069 ₿0.00000011	0.61	$87.43K ₿46.42	$0.0002069 ₿0.00000011	$0.0002056 ₿0.00000010	$1.3 ₿0.61	$103.47K ₿56.48	$87.43K ₿46.42
7267	Spores Network SPO	$0.00007867 ₿0.000000024	-0.10	$83.47K ₿25.3	$0.00008011 ₿0.000000025	$0.00007747 ₿0.000000020	$23.04K ₿0.87	$394.36K ₿119.54	$83.47K ₿25.3
7285	Realm REALM	$0.00008448 ₿0.000000055	1.84	$82.49K ₿50.13	$0.00008516 ₿0.000000058	$0.00008257 ₿0.000000053	$4.22 ₿1.89	$84.49K ₿55.85	$82.49K ₿50.13
7292	VISION ai by Virtuals VISION	$0.00008218	3.10	$81.95K	$0.0000836	$0.00007807	$241.31	$81.95K	$81.95K
7315	Mist MIST	$0.001432 ₿0.00000012	1.45	$80.72K ₿7.04	$0.001449 ₿0.00000014	$0.001397 ₿0.00000012	$34.98K ₿1.46	$1.43M ₿124.83	$80.72K ₿7.04
7324	Chronicle XNL	$0.001672 ₿0.00000028	-2.90	$80.37K ₿13.68	$0.02559 ₿0.00000029	$0.02375 ₿0.00000027	$54.77 ₿0.08	$167.29K ₿28.47	$80.37K ₿13.68
7345	ICE Poker ICE	$0.0003517 ₿0.000000030	-0.10	$79.38K ₿6.91	$0.0003521 ₿0.000000030	$0.0003517 ₿0.000000029	$5.39 ₿0.01	$79.73K ₿7.03	$79.38K ₿6.91
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}