Ergebnisseite 4 für Top NFT Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für NFT-Kategorie-Token

NFT (486)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3769	Aavegotchi FOMO FOMO	$0.001254 ₿0.000000024	-5.78	$129.51K ₿2.43	$0.001354 ₿0.000000027	$0.001248 ₿0.000000024	$1.4K ₿0.02	$13.1M ₿258.57	$129.51K ₿2.43
3773	Cryptomeda TECH	$0.0003397 ₿0.0000000083	-0.57	$128.98K ₿2.79	$0.0003468 ₿0.0000000088	$0.0003392 ₿0.0000000081	$271.3 ₿0.01	$338.93K ₿8.33	$128.98K ₿2.79
3782	Dark Matter DMT	$12.5 ₿0.00021	-0.86	$125.05K ₿2.12	$12.72 ₿0.00021	$12.42 ₿0.00021	$6.4 ₿0	$125.05K ₿2.12	$125.05K ₿2.12
3785	Mochi Market MOMA	$0.003366 ₿0.000000057	1.98	$124.6K ₿2.14	$0.003374 ₿0.000000061	$0.003267 ₿0.000000055	$6.99K ₿0.21	$336.77K ₿5.78	$124.6K ₿2.14
3796	Benzene BZN	$0.1171 ₿0.0000019	-0.56	$120.91K ₿1.96	$0.1177 ₿0.0000019	$0.1167 ₿0.0000018	$12.4 ₿0	$11.66M ₿188.67	$120.91K ₿1.96
3834	The Crypto Prophecies TCP	$0.0009362 ₿0.000000014	3.73	$109.37K ₿1.75	$0.0009672 ₿0.000000016	$0.0009026 ₿0.000000014	$6.77K ₿0.17	$224.79K ₿3.6	$109.37K ₿1.75
3861	Pepedex PPDEX	$0.221 ₿0.0000045	0.62	$101.73K ₿2.1	$0.2233 ₿0.0000046	$0.2196 ₿0.0000045	$112.58 ₿0	$116.97K ₿2.42	$101.73K ₿2.1
3884	Kollect KOL	$0.0001418 ₿0.0000000022	0	$58.82K ₿0.95	$0	$0	$212.82 ₿0	$141.83K ₿2.29	$58.82K ₿0.95
3903	Wrapped Virgin Gen-0 CryptoKittties WVG0	$71.45 ₿0.0013	0	$87.88K ₿1.7	$0	$0	$427.32 ₿0	$87.88K ₿1.7	$87.88K ₿1.7
3915	Project Oasis OASIS	$0.02134 ₿0.00000034	0	$84.43K ₿1.38	$0	$0	$19.46 ₿0	$298.85K ₿4.89	$84.43K ₿1.38
3948	Crusaders of Crypto CRUSADER	$0.000000000084 ₿0.0000000000000012	2.88	$75.05K ₿1.15	$0.000000000082 ₿0.0000000000000012	$0.000000000079 ₿0.0000000000000012	$1.05 ₿0	$83.83K ₿1.29	$75.05K ₿1.15
3966	The Corgi of PolkaBridge CORGIB	$0.000000002279 ₿0.000000000000045	-0.53	$69.93K ₿1.39	$0.000000002323 ₿0.000000000000047	$0.000000002267 ₿0.000000000000044	$27.31 ₿0	$123.17K ₿2.45	$69.93K ₿1.39
4021	Treasure Under Sea TUS	$0.00002146 ₿0.00000000040	-0.79	$57.52K ₿1.08	$0.00002594 ₿0.00000000041	$0.00002511 ₿0.00000000039	$38.78 ₿0	$1.29K ₿0.02	$57.52K ₿1.08
4028	Rage.Fan RAGE	$0.0004258 ₿0.0000000098	-7.15	$55.65K ₿1.29	$0.0004592 ₿0.0000000098	$0.0004226 ₿0.0000000091	$14.31K ₿0.17	$170.35K ₿3.94	$55.65K ₿1.29
4030	SuperBid SUPERBID	$0.00713 ₿0.00000014	-1.66	$57.27K ₿1.12	$0.007622 ₿0.00000015	$0.007134 ₿0.00000014	$0.49 ₿0	$651.85K ₿12.8	$57.27K ₿1.12
4032	Portion PRT	$0.0003302 ₿0.0000000046	0	$55.18K ₿0.78	$0	$0	$289.99 ₿0	$495.34K ₿7.01	$55.18K ₿0.78
4048	Avaxtars AVXT	$0.0001603 ₿0.0000000065	4.81	$52.71K ₿2.16	$0.0001628 ₿0.0000000066	$0.0001396 ₿0.0000000063	$18.04 ₿0	$48.09K ₿1.97	$52.71K ₿2.16
4050	Azuki AZUKI	$0.002062 ₿0.000000036	-1.66	$52.45K ₿0.93	$0.002126 ₿0.000000037	$0.002062 ₿0.000000036	$1.78 ₿0	$53.43K ₿0.95	$52.45K ₿0.93
4064	Authencity AUTH	$0.03597 ₿0.00000051	0	$26.72K ₿0.38	$0	$0	$106.81 ₿0	$541.18K ₿7.77	$26.72K ₿0.38
4109	Universe.XYZ XYZ	$0.00005455 ₿0.0000000017	12.60	$40.51K ₿1.3	$0.0001111 ₿0.0000000017	$0.00009838 ₿0.0000000015	$158.89 ₿0	$61.93K ₿1.99	$40.51K ₿1.3
4125	Blockchain Cuties Universe Governance BCUG	$0.05458 ₿0.0000011	1.46	$37.71K ₿0.82	$0.05932 ₿0.0000012	$0.05338 ₿0.0000011	$20K ₿0.26	$211.16K ₿4.57	$37.71K ₿0.82
4158	NFTmall GEM	$0.003864 ₿0.000000061	-2.29	$32.18K ₿0.51	$0.003991 ₿0.000000066	$0.003822 ₿0.000000061	$32.4K ₿0.48	$77.29K ₿1.23	$32.18K ₿0.51
4168	Gourmet Galaxy GUM	$0.009169 ₿0.00000019	-1.50	$30.47K ₿0.64	$0.009318 ₿0.00000019	$0.009132 ₿0.00000018	$8.84K ₿0.2	$183.41K ₿3.87	$30.47K ₿0.64
4186	Unique One RARE	$0.01101 ₿0.00000019	1.47	$27.54K ₿0.48	$0.01105	$0.01082	$16.2 ₿0	$27.54K ₿0.48	$27.54K ₿0.48
4198	NFT Soccer Games NFSG	$0.1585 ₿0.0000038	1.73	$25.13K ₿0.61	$0.1589 ₿0.0000040	$0.1558 ₿0.0000038	$158.57 ₿0.01	$31.71K ₿0.77	$25.13K ₿0.61
4205	EZZY Game EZY	$0.000002309 ₿0.000000000044	0	$55.19 ₿0	$0	$0	$19.34 ₿0	$77.03 ₿0	$55.19 ₿0
4237	AnRKey X $ANRX	$0.0002129 ₿0.0000000031	0	$18.23K ₿0.27	$0	$0	$301.14 ₿0	$42.58K ₿0.64	$18.23K ₿0.27
4249	Gem Exchange And Trading GXT	$0.000192 ₿0.0000000042	-0.48	$16.04K ₿0.36	$0.0001931 ₿0.0000000053	$0.0001709 ₿0.0000000024	$496.23 ₿0.01	$96.01K ₿2.14	$16.04K ₿0.36
4289	Doki Doki Finance DOKI	$0.1996 ₿0.0000032	-2.03	$9.97K ₿0.16	$0.2113 ₿0.0000033	$0.2037 ₿0.0000032	$2.57 ₿0	$9.98K ₿0.16	$9.97K ₿0.16
4337	Soltato FRIES FRIES	$0.0003681 ₿0.0000000026	-9.73	$3.68K ₿0.03	$0.0004167	$0.0003623	$51.31 ₿0	$3.68K ₿0.03	$3.68K ₿0.03
4345	MIM SWARM	$0.000000996 ₿0.00000000027	0	$2.14K ₿0.58	$0	$0	$6.04 ₿0	$4.98K ₿1.35	$2.14K ₿0.58
4367	VIBE VIBE	$0.0000009988 ₿0.000000000016	0	$186.91 ₿0	$0	$0	$0 ₿0	$266.68 ₿0	$186.91 ₿0
—	HappyLand HPL	$0.001027 ₿0.000000035	0.32	$0 ₿0	$0.001027 ₿0.	$0.001024 ₿0.	$5.1 ₿0	$411.19K ₿14.12	$0 ₿0
—	GhostKids BOO	$0.001307 ₿0.000000024	-0.42	$0 ₿0	$0.001337 ₿0.000000024	$0.00129 ₿0.000000022	$44.05 ₿0	$7.84K ₿0.15	$0 ₿0
—	Gan Punks GPUNKS20	$1.93 ₿0.000095	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$187.59 ₿0	$0	$0 ₿0
—	CryptoPlanes CPAN	$0.0000001897 ₿0.0000000000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$18.97 ₿0	$0 ₿0
—	X-Consoles GAME	$2.03 ₿0.000068	0	$40.5K ₿1.37	$0 ₿0.	$0 ₿0.	$603.74 ₿0	$0	$40.5K ₿1.37
—	HODL HODL	$0.000000002423 ₿0.000000000000051	0.34	$0 ₿0	$0.000000002477 ₿0.000000000000051	$0.0000000024 ₿0.000000000000049	$10.21K ₿0.68	$2.43M ₿50.85	$0 ₿0
—	Toshi Token TOSHI	$3.74 ₿0.00013	0	$191.4K ₿6.98	$0 ₿0.	$0 ₿0.	$70.58 ₿0	$0	$191.4K ₿6.98
—	NFTBlackmarket NBM	$0.000000000752 ₿0.000000000000011	-0.87	$0 ₿0	$0.00000000077 ₿0.000000000000011	$0.000000000748 ₿0.000000000000010	$0.82 ₿0	$751.22K ₿11.09	$0 ₿0
—	BladeWarrior BLADE	$0.001672 ₿0.000000038	0	$0 ₿0	$0	$0	$6.79 ₿0	$16.72K ₿0.38	$0 ₿0
—	WAXE WAXE	$65.89 ₿0.0012	0.47	$0 ₿0	$66.57 ₿0.0012	$65.35 ₿0.0012	$3.29K ₿0.08	$243.79M ₿4.59K	$0 ₿0
—	Curio Gas Token CGT	$0.01994	-10.37	$0	$0.02225	$0.01966	$6.58K	$1.99M	$0
—	Items ARTE	$0.8742 ₿0.000030	0	$333.32K ₿11.48	$0 ₿0.	$0 ₿0.	$19.42 ₿0	$69.5K ₿2.39	$333.32K ₿11.48
—	Spider Tanks SILK	$0.01012 ₿0.00000038	0	$0 ₿0	$0	$0	$4.91 ₿0.52	$45.29K ₿1.72	$0 ₿0
—	srnArtGallery SACT	$0.00168 ₿0.000000062	0	$6.72K ₿0.25	$0 ₿0.	$0 ₿0.	$3.43 ₿0	$0	$6.72K ₿0.25
—	Jelly eSports JELLY	$0.003394 ₿0.000000095	-16.90	$0 ₿0	$0.007333 ₿0.00000011	$0.006057 ₿0.000000095	$13.68 ₿0	$169.72K ₿4.79	$0 ₿0
—	Fuji FUJI	$0.00008928 ₿0.0000000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.58 ₿0	$1.34K ₿0.05	$0 ₿0
—	Doggy DOGGY	$0.0007096 ₿0.000000013	0.07	$0 ₿0	$0.0007171 ₿0.000000013	$0.0007045 ₿0.000000012	$41.55K ₿0.61	$1.63M ₿30.64	$0 ₿0
—	Bunicorn BUNI	$0.003031 ₿0.000000044	-0.33	$0 ₿0	$0.003085 ₿0.000000044	$0.003012 ₿0.000000043	$29.92 ₿0	$321.68K ₿4.76	$0 ₿0
—	DigiCol Token DGCL	$0.00004767 ₿0.0000000016	0	$6.19K ₿0.22	$0 ₿0.	$0 ₿0.	$55.67 ₿0	$0	$6.19K ₿0.22
—	Art Gobblers Goo GOO	$0.002226 ₿0.000000086	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$18.4 ₿0	$0	$0 ₿0
—	StarMon Token SMON	$0.005879 ₿0.000000085	0.38	$0 ₿0	$0.005904 ₿0.000000085	$0.00583 ₿0.000000082	$0.07 ₿0	$585.64K ₿8.55	$0 ₿0
—	Milady Vault (NFTX) MILADY	$14,165.47 ₿0.23	-0.47	$0 ₿0	$14,430.29 ₿0.23	$14,057.44 ₿0.21	$29.54K ₿1.34	$0	$0 ₿0
—	Dexioprotocol V1 DEXI	$0.00000112 ₿0.000000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.58 ₿0	$0	$0 ₿0
—	LeagueDAO Governance Token LEAG	$0.0002989 ₿0.000000010	0	$182.38K ₿6.29	$0 ₿0.	$0 ₿0.	$127.07 ₿0	$0	$182.38K ₿6.29
—	Dexioprotocol DEXIO	$0.007273 ₿0.00000013	-0.41	$0 ₿0	$0.00745 ₿0.00000014	$0.007224 ₿0.00000013	$149.5 ₿0.01	$909.18K ₿17.47	$0 ₿0
—	Uniqly UNIQ	$0.05531 ₿0.0000013	0	$418.87K ₿9.94	$0 ₿0.	$0 ₿0.	$26.56K ₿0	$719.1K ₿17.06	$418.87K ₿9.94
—	Miidas MIIDAS	$0.0002733 ₿0.000000011	-6.64	$0 ₿0	$0.0003012 ₿0.000000013	$0.0002724 ₿0.000000011	$2.27K ₿0.33	$273.38K ₿11.43	$0 ₿0
—	Harambe HARAMBE	$0.00002417 ₿0.00000000043	-2.73	$0 ₿0	$0.00002525 ₿0.00000000043	$0.00002404 ₿0.00000000042	$24.05 ₿0.55	$2.42M ₿43.07	$0 ₿0
—	GameCredits GAME	$0.009121 ₿0.00000014	0.01*	$0 ₿0	$0.009691 ₿0.00000016	$0.009102 ₿0.00000012	$94.02 ₿0.19	$1.82M ₿29.17	$0 ₿0
—	TopBidder BID	$0.1392 ₿0.0000050	0	$692.16K ₿24.96	$0 ₿0.	$0 ₿0.	$691.41 ₿0	$0	$692.16K ₿24.96
—	CryptoCars CCAR	$0.0001654 ₿0.0000000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.24 ₿0	$0	$0 ₿0
—	Donkey DONK	$0.002185 ₿0.000000041	0.47	$0 ₿0	$0.00242 ₿0.000000045	$0.002165 ₿0.000000040	$20.63K ₿0.3	$21.92K ₿0.41	$0 ₿0
—	STYLE Protocol STYLE	$0.01189	-9.34	$0	$0.0133	$0.01169	$42.25K	$10.77M	$0
—	hiFLUF HIFLUF	$0.001494 ₿0.000000036	1.66	$0 ₿0	$0.001493 ₿0.000000037	$0.001456 ₿0.000000036	$306.84K ₿1.44	$20.89K ₿0.51	$0 ₿0
—	hiCOOLCATS HICOOLCATS	$0.001385 ₿0.000000024	0.16	$0 ₿0	$0.001391 ₿0.000000025	$0.001365 ₿0.000000024	$7.99K ₿0.1	$31.77K ₿0.56	$0 ₿0
—	MicroPets PETS	$0.0001014 ₿0.0000000017	-0.55	$0 ₿0	$0.0001033 ₿0.0000000017	$0.0001009 ₿0.0000000017	$39.52 ₿0.04	$1.02M ₿17.56	$0 ₿0
—	Trism TRISM	$0.0005205 ₿0.000000012	0	$0 ₿0	$0	$0	$0.01 ₿0	$520.52 ₿0.01	$0 ₿0
—	Secret Skellies Society $CRYPT	$0.001545 ₿0.000000034	-0.98	$0 ₿0	$0.001571 ₿0.000000035	$0.001545 ₿0.000000033	$3.39 ₿0	$1.71K ₿0.04	$0 ₿0
—	SOLAV SOLAV	$0.0006499 ₿0.000000046	-7.87	$0 ₿0	$0.0007364 ₿0.000000052	$0.0005753 ₿0.000000044	$37.84K ₿1.18	$649.93K ₿46.2	$0 ₿0
—	PolkaDomain NAME	$0.03487 ₿0.0000011	0	$122.05K ₿4.21	$0 ₿0.	$0 ₿0.	$52.31 ₿0	$348.72K ₿12.04	$122.05K ₿4.21
—	SOTA Finance SOTA	$0.0005258 ₿0.000000018	0	$18.57K ₿0.65	$0 ₿0.	$0 ₿0.	$87.14 ₿0	$0	$18.57K ₿0.65
—	Thetan Arena THG	$0.05877 ₿0.0000013	0.71	$0 ₿0	$0.06057 ₿0.0000013	$0.05751 ₿0.0000012	$806.38K ₿9.44	$24.66M ₿545.01	$0 ₿0
—	Mech Master MECH	$0.0005404 ₿0.000000018	0	$0 ₿0	$0	$0	$5.27 ₿0	$351.29K ₿12.06	$0 ₿0
—	Trace Network Labs TRACE	$0.005363 ₿0.000000084	15.79	$0 ₿0	$0.007378 ₿0.000000094	$0.004352 ₿0.000000079	$116.05K ₿0.34	$536.36K ₿8.4	$0 ₿0
—	Name Changing Token NCT	$0.0009291 ₿0.000000031	0	$36.59K ₿1.26	$0 ₿0.	$0 ₿0.	$7.46 ₿0	$62.96K ₿2.17	$36.59K ₿1.26
—	Eroverse ERO	$0.00000295 ₿0.000000000098	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.29K ₿0	$0	$0 ₿0
—	Meme Lordz LORDZ	$0.01166 ₿0.00000022	-0.90	$0 ₿0	$0.01188 ₿0.00000022	$0.01159 ₿0.00000022	$115.2 ₿0	$1.16M ₿22.77	$0 ₿0
—	Gambex GBE	$7.4 ₿0.00016	11.60	$0 ₿0	$7.59 ₿0.00018	$6.47 ₿0.00015	$59.94K ₿1.68	$2.07M ₿47.34	$0 ₿0
—	Ash ASH	$1.83 ₿0.000028	-1.50	$0 ₿0	$1.99 ₿0.000030	$1.69 ₿0.000023	$17.85K ₿0.21	$6.35M ₿98.92	$0 ₿0
—	Font FONT	$0.1162 ₿0.0000038	0	$56.66K ₿1.9	$0 ₿0.	$0 ₿0.	$25.84 ₿0	$232.56K ₿7.81	$56.66K ₿1.9
—	Jenny DAO V2 JENNY	$2.35 ₿0.000083	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$0	$0 ₿0
—	Supremacy SUPS	$0.001465 ₿0.000000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.11 ₿0	$0	$0 ₿0
—	Rope ROPE	$2.02 ₿0.000071	0	$56.57K ₿2.01	$0 ₿0.	$0 ₿0.	$276.39 ₿0	$0	$56.57K ₿2.01
—	Tokenplay TOP	$0.00003762 ₿0.0000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$274.6 ₿0	$6.61K ₿0.23	$0 ₿0
—	Magic Beasties BSTS	$0.0000001905 ₿0.0000000000029	-0.83	$0 ₿0	$0.0000001942 ₿0.0000000000029	$0.0000001892 ₿0.0000000000028	$199.28 ₿0	$190.2K ₿2.95	$0 ₿0
—	Monster MST	$0.01826 ₿0.00000034	0	$0 ₿0	$0	$0	$42.95 ₿0	$18.26K ₿0.34	$0 ₿0
—	Rogue Coin ROGUE	$0.00208 ₿0.000000070	0	$86.63K ₿2.93	$0 ₿0.	$0 ₿0.	$10.97 ₿0	$208.02K ₿7.02	$86.63K ₿2.93
—	SAK3 SAK3	$550.81 ₿0.018	0	$110.16K ₿3.75	$0 ₿0.	$0 ₿0.	$8.86 ₿0	$489.12K ₿16.65	$110.16K ₿3.75
—	Unicly Fewocious Collection UFEWO	$0.007473 ₿0.00000024	0	$747.39K ₿24.16	$0 ₿0.	$0 ₿0.	$37.8 ₿0	$747.39K ₿24.16	$747.39K ₿24.16
—	Hero Arena HERA	$0.002114 ₿0.000000041	1.25	$0 ₿0	$0.002125 ₿0.000000042	$0.002 ₿0.000000039	$14.63K ₿0.24	$210.12K ₿4.15	$0 ₿0
—	Binapet BPET	$0.001108 ₿0.000000040	0	$35.56K ₿1.31	$0 ₿0.	$0 ₿0.	$5.54 ₿0	$0	$35.56K ₿1.31
—	Thetan Coin THC	$0.0006687 ₿0.000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$770.41 ₿0	$13.37K ₿0.36	$0 ₿0
—	hiMOONBIRDS HIMOONBIRDS	$0.002269 ₿0.000000034	4.85	$0 ₿0	$0.002366 ₿0.000000036	$0.002091 ₿0.000000029	$153.42K ₿1.65	$11.37K ₿0.17	$0 ₿0
—	Crypto Kombat KOMBAT	$1.21 ₿0.000040	0	$12.26K ₿0.41	$0 ₿0.	$0 ₿0.	$33.77 ₿0	$0	$12.26K ₿0.41
—	Balto Token BALTO	$0.00003762 ₿0.0000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$80.6 ₿0	$8.28K ₿0.28	$0 ₿0
—	Puli PULI	$0.0005718 ₿0.000000019	-0.11	$28.41K ₿0.98	$0.0005724 ₿0.	$0.0005714 ₿0.	$38.88 ₿0	$57.18K ₿1.96	$28.41K ₿0.98
—	Waifu Token WAIF	$0.0001882 ₿0.0000000064	0	$37.23K ₿1.28	$0 ₿0.	$0 ₿0.	$8.15 ₿0	$54.72K ₿1.88	$37.23K ₿1.28
—	Duel Network DUEL	$0.02367 ₿0.00000040	-3.80	$0 ₿0	$0.02697 ₿0.00000042	$0.02554 ₿0.00000040	$2.01 ₿0	$561.31K ₿9.67	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}