4 결과 페이지 시가 총액 기준 상위 NFT 코인

NFT 카테고리 토큰 성능 메트릭스 발견하기

NFT (486)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3755	Alpaca ALPA	$0.01194 ₿0.00000021	-0.02	$130.5K ₿2.3	$0.01197 ₿0.00000022	$0.01125 ₿0.00000021	$25.23K ₿0.25	$277.66K ₿4.87	$130.5K ₿2.3
3758	Cryptomeda TECH	$0.0003418 ₿0.0000000083	9.09	$129.93K ₿2.79	$0.0003419 ₿0.0000000088	$0.0003001 ₿0.0000000081	$1.6K ₿0.01	$341.4K ₿8.33	$129.93K ₿2.79
3768	Mochi Market MOMA	$0.003422 ₿0.000000057	4.31	$126.69K ₿2.14	$0.003569 ₿0.000000061	$0.003164 ₿0.000000055	$8.12K ₿0.21	$342.44K ₿5.78	$126.69K ₿2.14
3793	Benzene BZN	$0.1148 ₿0.0000019	3.26	$118.54K ₿1.96	$0.1155 ₿0.0000019	$0.1111 ₿0.0000018	$120.17 ₿0	$11.43M ₿188.67	$118.54K ₿1.96
3798	Dark Matter DMT	$11.7 ₿0.00021	-0.15	$116.97K ₿2.12	$11.72 ₿0.00021	$11.7 ₿0.00021	$584.87 ₿0	$116.97K ₿2.12	$116.97K ₿2.12
3837	The Crypto Prophecies TCP	$0.0009155 ₿0.000000014	5.50	$106.88K ₿1.75	$0.0009562 ₿0.000000016	$0.0008258 ₿0.000000014	$12.69K ₿0.17	$219.67K ₿3.6	$106.88K ₿1.75
3859	Pepedex PPDEX	$0.2197 ₿0.0000045	-0.74	$101.12K ₿2.1	$0.2907 ₿0.0000046	$0.2851 ₿0.0000045	$935.93 ₿0	$116.27K ₿2.42	$101.12K ₿2.1
3884	Kollect KOL	$0.0001418 ₿0.0000000022	0	$58.82K ₿0.95	$0	$0	$212.82 ₿0	$141.83K ₿2.29	$58.82K ₿0.95
3896	Wrapped Virgin Gen-0 CryptoKittties WVG0	$71.45 ₿0.0013	0	$87.88K ₿1.7	$0	$0	$427.32 ₿0	$87.88K ₿1.7	$87.88K ₿1.7
3909	Project Oasis OASIS	$0.02134 ₿0.00000034	0	$84.43K ₿1.38	$0	$0	$19.46 ₿0	$298.85K ₿4.89	$84.43K ₿1.38
3944	Crusaders of Crypto CRUSADER	$0.000000000084 ₿0.0000000000000012	2.88	$75.05K ₿1.15	$0.000000000081 ₿0.0000000000000012	$0.000000000078 ₿0.0000000000000012	$1.05 ₿0	$83.83K ₿1.29	$75.05K ₿1.15
3962	The Corgi of PolkaBridge CORGIB	$0.000000002291 ₿0.000000000000045	2.53	$70.34K ₿1.39	$0.000000002318 ₿0.000000000000047	$0.000000002214 ₿0.000000000000044	$31.59 ₿0	$123.88K ₿2.45	$70.34K ₿1.39
4017	Rage.Fan RAGE	$0.0004497 ₿0.0000000098	1.39	$58.73K ₿1.29	$0.0004504 ₿0.0000000098	$0.000443 ₿0.0000000091	$10.32K ₿0.17	$179.79K ₿3.94	$58.73K ₿1.29
4020	SuperBid SUPERBID	$0.007471 ₿0.00000014	5.13	$57.99K ₿1.12	$0.00769 ₿0.00000015	$0.006802 ₿0.00000014	$1 ₿0	$660.05K ₿12.8	$57.99K ₿1.12
4026	Treasure Under Sea TUS	$0.00002123 ₿0.00000000040	-0.84	$56.97K ₿1.08	$0.00002156 ₿0.00000000041	$0.00002122 ₿0.00000000039	$38.38 ₿0	$1.28K ₿0.02	$56.97K ₿1.08
4035	Portion PRT	$0.0003302 ₿0.0000000046	0	$55.18K ₿0.78	$0	$0	$289.99 ₿0	$495.34K ₿7.01	$55.18K ₿0.78
4063	Azuki AZUKI	$0.001996 ₿0.000000036	2.19	$50.77K ₿0.93	$0.002016 ₿0.000000037	$0.001914 ₿0.000000036	$1.27 ₿0	$51.72K ₿0.95	$50.77K ₿0.93
4064	Authencity AUTH	$0.03597 ₿0.00000051	0	$26.72K ₿0.38	$0	$0	$106.81 ₿0	$541.18K ₿7.77	$26.72K ₿0.38
4067	Avaxtars AVXT	$0.0001514 ₿0.0000000065	10.77	$49.78K ₿2.16	$0.0001541 ₿0.0000000066	$0.0001338 ₿0.0000000063	$507.07 ₿0	$45.42K ₿1.97	$49.78K ₿2.16
4111	Universe.XYZ XYZ	$0.00005458 ₿0.0000000017	0.01*	$40.52K ₿1.3	$0.00005466 ₿0.0000000017	$0.00005454 ₿0.0000000015	$158.92 ₿0	$61.95K ₿1.99	$40.52K ₿1.3
4132	Blockchain Cuties Universe Governance BCUG	$0.05378 ₿0.0000011	-0.01*	$37.18K ₿0.82	$0.05396 ₿0.0000012	$0.05348 ₿0.0000011	$16.72K ₿0.26	$208.19K ₿4.57	$37.18K ₿0.82
4157	NFTmall GEM	$0.003939 ₿0.000000061	5.57	$32.82K ₿0.51	$0.003976 ₿0.000000066	$0.003692 ₿0.000000061	$45.28K ₿0.48	$78.82K ₿1.23	$32.82K ₿0.51
4169	Gourmet Galaxy GUM	$0.009296 ₿0.00000019	-2.63	$30.92K ₿0.64	$0.009558 ₿0.00000019	$0.00923 ₿0.00000018	$13.72K ₿0.2	$186.15K ₿3.87	$30.92K ₿0.64
4189	Unique One RARE	$0.01065 ₿0.00000019	2.28	$26.63K ₿0.48	$0.01068	$0.01033	$34.81 ₿0	$26.63K ₿0.48	$26.63K ₿0.48
4205	EZZY Game EZY	$0.000002309 ₿0.000000000044	0	$55.19 ₿0	$0	$0	$19.34 ₿0	$77.03 ₿0	$55.19 ₿0
4209	NFT Soccer Games NFSG	$0.1464 ₿0.0000038	-1.78	$23.21K ₿0.61	$0.2525 ₿0.0000040	$0.2393 ₿0.0000038	$442.74 ₿0.01	$29.3K ₿0.77	$23.21K ₿0.61
4237	AnRKey X $ANRX	$0.0002129 ₿0.0000000031	0	$18.23K ₿0.27	$0	$0	$301.14 ₿0	$42.58K ₿0.64	$18.23K ₿0.27
4250	Gem Exchange And Trading GXT	$0.0001928 ₿0.0000000042	5.95	$16.12K ₿0.36	$0.0001932 ₿0.0000000053	$0.0001672 ₿0.0000000024	$713.59 ₿0.01	$96.47K ₿2.14	$16.12K ₿0.36
4290	Doki Doki Finance DOKI	$0.1996 ₿0.0000032	-2.03	$9.97K ₿0.16	$0.2093 ₿0.0000033	$0.2017 ₿0.0000032	$2.57 ₿0	$9.98K ₿0.16	$9.97K ₿0.16
4335	Soltato FRIES FRIES	$0.0004192 ₿0.0000000026	-21.34	$3.93K ₿0.03	$0.0005404	$0.0003668	$350.62 ₿0	$3.93K ₿0.03	$3.93K ₿0.03
4348	MIM SWARM	$0.000000996 ₿0.00000000027	0	$2.14K ₿0.58	$0	$0	$6.04 ₿0	$4.98K ₿1.35	$2.14K ₿0.58
4369	VIBE VIBE	$0.0000009988 ₿0.000000000016	0	$186.91 ₿0	$0	$0	$0 ₿0	$266.68 ₿0	$186.91 ₿0
—	HappyLand HPL	$0.001027 ₿0.000000035	0.32	$0 ₿0	$0.001027 ₿0.	$0.001024 ₿0.	$5.1 ₿0	$411.19K ₿14.12	$0 ₿0
—	GhostKids BOO	$0.001269 ₿0.000000024	1.18	$0 ₿0	$0.001276 ₿0.000000024	$0.001209 ₿0.000000022	$23.42 ₿0	$7.66K ₿0.15	$0 ₿0
—	Gan Punks GPUNKS20	$1.93 ₿0.000095	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$187.59 ₿0	$0	$0 ₿0
—	CryptoPlanes CPAN	$0.0000001897 ₿0.0000000000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$18.97 ₿0	$0 ₿0
—	X-Consoles GAME	$2.03 ₿0.000068	0	$40.5K ₿1.37	$0 ₿0.	$0 ₿0.	$603.74 ₿0	$0	$40.5K ₿1.37
—	HODL HODL	$0.000000002438 ₿0.000000000000051	2.15	$0 ₿0	$0.000000002457 ₿0.000000000000051	$0.00000000234 ₿0.000000000000049	$17.98K ₿0.68	$2.44M ₿50.85	$0 ₿0
—	Toshi Token TOSHI	$3.74 ₿0.00013	0	$191.4K ₿6.98	$0 ₿0.	$0 ₿0.	$70.58 ₿0	$0	$191.4K ₿6.98
—	NFTBlackmarket NBM	$0.000000000754 ₿0.000000000000011	3.90	$0 ₿0	$0.000000000761 ₿0.000000000000011	$0.000000000725 ₿0.000000000000010	$44.78 ₿0	$753.92K ₿11.09	$0 ₿0
—	BladeWarrior BLADE	$0.001672 ₿0.000000038	0	$0 ₿0	$0	$0	$6.79 ₿0	$16.72K ₿0.38	$0 ₿0
—	WAXE WAXE	$65.4 ₿0.0012	4.40	$0 ₿0	$65.9 ₿0.0012	$61.82 ₿0.0012	$3.29K ₿0.08	$242M ₿4.59K	$0 ₿0
—	Curio Gas Token CGT	$0.02236	2.23	$0	$0.02318	$0.01929	$9.78K	$2.24M	$0
—	Items ARTE	$0.8742 ₿0.000030	0	$333.32K ₿11.48	$0 ₿0.	$0 ₿0.	$19.42 ₿0	$69.5K ₿2.39	$333.32K ₿11.48
—	Spider Tanks SILK	$0.01012 ₿0.00000038	1.19	$0 ₿0	$0.01016	$0.009978	$4.91 ₿0.52	$45.29K ₿1.72	$0 ₿0
—	srnArtGallery SACT	$0.00168 ₿0.000000062	0	$6.72K ₿0.25	$0 ₿0.	$0 ₿0.	$3.43 ₿0	$0	$6.72K ₿0.25
—	Jelly eSports JELLY	$0.003394 ₿0.000000095	-16.90	$0 ₿0	$0.007263 ₿0.00000011	$0.005999 ₿0.000000095	$13.68 ₿0	$169.72K ₿4.79	$0 ₿0
—	Fuji FUJI	$0.00008928 ₿0.0000000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.58 ₿0	$1.34K ₿0.05	$0 ₿0
—	Doggy DOGGY	$0.0007058 ₿0.000000013	4.21	$0 ₿0	$0.0007149 ₿0.000000013	$0.0006702 ₿0.000000012	$39.54K ₿0.61	$1.62M ₿30.64	$0 ₿0
—	Bunicorn BUNI	$0.003027 ₿0.000000044	3.55	$0 ₿0	$0.003052 ₿0.000000044	$0.002908 ₿0.000000043	$158.55 ₿0	$322.05K ₿4.76	$0 ₿0
—	DigiCol Token DGCL	$0.00004767 ₿0.0000000016	0	$6.19K ₿0.22	$0 ₿0.	$0 ₿0.	$55.67 ₿0	$0	$6.19K ₿0.22
—	Art Gobblers Goo GOO	$0.002226 ₿0.000000086	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$18.4 ₿0	$0	$0 ₿0
—	StarMon Token SMON	$0.005862 ₿0.000000085	-0.17	$0 ₿0	$0.005948 ₿0.000000085	$0.005839 ₿0.000000082	$0.33 ₿0	$585.7K ₿8.55	$0 ₿0
—	Milady Vault (NFTX) MILADY	$14,139.54 ₿0.23	4.55	$0 ₿0	$14,219.93 ₿0.23	$13,481.84 ₿0.21	$6.79K ₿1.34	$0	$0 ₿0
—	Dexioprotocol V1 DEXI	$0.00000112 ₿0.000000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.58 ₿0	$0	$0 ₿0
—	LeagueDAO Governance Token LEAG	$0.0002989 ₿0.000000010	0	$182.38K ₿6.29	$0 ₿0.	$0 ₿0.	$127.07 ₿0	$0	$182.38K ₿6.29
—	Dexioprotocol DEXIO	$0.007318 ₿0.00000013	-12.19	$0 ₿0	$0.008346 ₿0.00000014	$0.007012 ₿0.00000013	$2.95K ₿0.01	$914.8K ₿17.47	$0 ₿0
—	Uniqly UNIQ	$0.05531 ₿0.0000013	0	$418.87K ₿9.94	$0 ₿0.	$0 ₿0.	$26.56K ₿0	$719.1K ₿17.06	$418.87K ₿9.94
—	Miidas MIIDAS	$0.0002854 ₿0.000000011	0.74	$0 ₿0	$0.0002949 ₿0.000000013	$0.000271 ₿0.000000011	$1.88K ₿0.33	$287.16K ₿11.43	$0 ₿0
—	Harambe HARAMBE	$0.00002426 ₿0.00000000043	2.68	$0 ₿0	$0.00002447 ₿0.00000000043	$0.00002328 ₿0.00000000042	$3.96K ₿0.55	$2.43M ₿43.07	$0 ₿0
—	게임크레딧 GAME	$0.00947 ₿0.00000014	-0.06	$0 ₿0	$0.009686 ₿0.00000016	$0.009128 ₿0.00000012	$11.49 ₿0.19	$1.9M ₿29.17	$0 ₿0
—	TopBidder BID	$0.1392 ₿0.0000050	0	$692.16K ₿24.96	$0 ₿0.	$0 ₿0.	$691.41 ₿0	$0	$692.16K ₿24.96
—	CryptoCars CCAR	$0.0001654 ₿0.0000000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.24 ₿0	$0	$0 ₿0
—	Donkey DONK	$0.002361 ₿0.000000041	11.48	$0 ₿0	$0.002397 ₿0.000000045	$0.002086 ₿0.000000040	$22.04K ₿0.3	$23.62K ₿0.41	$0 ₿0
—	STYLE Protocol STYLE	$0.0132	-9.92	$0	$0.0147	$0.01235	$130.83K	$12.16M	$0
—	hiFLUF HIFLUF	$0.001451 ₿0.000000036	-3.43	$0 ₿0	$0.001503 ₿0.000000037	$0.001437 ₿0.000000036	$301.56K ₿1.44	$20.4K ₿0.51	$0 ₿0
—	hiCOOLCATS HICOOLCATS	$0.001381 ₿0.000000024	-1.54	$0 ₿0	$0.001411 ₿0.000000025	$0.00138 ₿0.000000024	$7.66K ₿0.1	$31.84K ₿0.56	$0 ₿0
—	MicroPets PETS	$0.0001017 ₿0.0000000017	1.72	$0 ₿0	$0.0001029 ₿0.0000000017	$0.00009773 ₿0.0000000017	$911.48 ₿0.04	$1.02M ₿17.56	$0 ₿0
—	Trism TRISM	$0.0005205 ₿0.000000012	0	$0 ₿0	$0	$0	$0.01 ₿0	$520.52 ₿0.01	$0 ₿0
—	Secret Skellies Society $CRYPT	$0.00144 ₿0.000000034	2.62	$0 ₿0	$0.001452 ₿0.000000035	$0.00137 ₿0.000000033	$37.14 ₿0	$1.6K ₿0.04	$0 ₿0
—	SOLAV SOLAV	$0.0006942 ₿0.000000046	-1.69	$0 ₿0	$0.0007743 ₿0.000000052	$0.0005342 ₿0.000000044	$34.93K ₿1.18	$698.81K ₿46.2	$0 ₿0
—	PolkaDomain NAME	$0.03487 ₿0.0000011	0	$122.05K ₿4.21	$0 ₿0.	$0 ₿0.	$52.31 ₿0	$348.72K ₿12.04	$122.05K ₿4.21
—	SOTA Finance SOTA	$0.0005258 ₿0.000000018	0	$18.57K ₿0.65	$0 ₿0.	$0 ₿0.	$87.14 ₿0	$0	$18.57K ₿0.65
—	Thetan Arena THG	$0.05745 ₿0.0000013	-1.09	$0 ₿0	$0.06071 ₿0.0000013	$0.05506 ₿0.0000012	$1.37M ₿9.44	$24.2M ₿545.01	$0 ₿0
—	Mech Master MECH	$0.0005404 ₿0.000000018	0	$0 ₿0	$0	$0	$5.27 ₿0	$351.29K ₿12.06	$0 ₿0
—	Trace Network Labs TRACE	$0.004587 ₿0.000000084	3.76	$0 ₿0	$0.004777 ₿0.000000094	$0.004331 ₿0.000000079	$89.97K ₿0.34	$460K ₿8.4	$0 ₿0
—	Name Changing Token NCT	$0.0009291 ₿0.000000031	0	$36.59K ₿1.26	$0 ₿0.	$0 ₿0.	$7.46 ₿0	$62.96K ₿2.17	$36.59K ₿1.26
—	Eroverse ERO	$0.00000295 ₿0.000000000098	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.29K ₿0	$0	$0 ₿0
—	Meme Lordz LORDZ	$0.01177 ₿0.00000022	2.06	$0 ₿0	$0.01195 ₿0.00000022	$0.01134 ₿0.00000022	$1.03K ₿0	$1.18M ₿22.77	$0 ₿0
—	Gambex GBE	$6.56 ₿0.00016	-0.51	$0 ₿0	$7.47 ₿0.00018	$6.3 ₿0.00015	$63.2K ₿1.68	$1.85M ₿47.34	$0 ₿0
—	Ash ASH	$1.98 ₿0.000028	-1.08	$0 ₿0	$2.09 ₿0.000030	$1.71 ₿0.000023	$23.75K ₿0.21	$6.85M ₿98.92	$0 ₿0
—	Font FONT	$0.1162 ₿0.0000038	0	$56.66K ₿1.9	$0 ₿0.	$0 ₿0.	$25.84 ₿0	$232.56K ₿7.81	$56.66K ₿1.9
—	Jenny DAO V2 JENNY	$2.35 ₿0.000083	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$0	$0 ₿0
—	Supremacy SUPS	$0.001465 ₿0.000000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.11 ₿0	$0	$0 ₿0
—	Rope ROPE	$2.02 ₿0.000071	0	$56.57K ₿2.01	$0 ₿0.	$0 ₿0.	$276.39 ₿0	$0	$56.57K ₿2.01
—	Tokenplay TOP	$0.00003762 ₿0.0000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$274.6 ₿0	$6.61K ₿0.23	$0 ₿0
—	Magic Beasties BSTS	$0.000000192 ₿0.0000000000029	4.06	$0 ₿0	$0.0000001948 ₿0.0000000000029	$0.0000001833 ₿0.0000000000028	$272.72 ₿0	$192.25K ₿2.95	$0 ₿0
—	Monster MST	$0.01826 ₿0.00000034	0	$0 ₿0	$0	$0	$42.95 ₿0	$18.26K ₿0.34	$0 ₿0
—	Rogue Coin ROGUE	$0.00208 ₿0.000000070	0	$86.63K ₿2.93	$0 ₿0.	$0 ₿0.	$10.97 ₿0	$208.02K ₿7.02	$86.63K ₿2.93
—	SAK3 SAK3	$550.81 ₿0.018	0	$110.16K ₿3.75	$0 ₿0.	$0 ₿0.	$8.86 ₿0	$489.12K ₿16.65	$110.16K ₿3.75
—	Unicly Fewocious Collection UFEWO	$0.007473 ₿0.00000024	0	$747.39K ₿24.16	$0 ₿0.	$0 ₿0.	$37.8 ₿0	$747.39K ₿24.16	$747.39K ₿24.16
—	Hero Arena HERA	$0.002026 ₿0.000000041	-7.84	$0 ₿0	$0.002312 ₿0.000000042	$0.002003 ₿0.000000039	$8.48K ₿0.24	$202.68K ₿4.15	$0 ₿0
—	Binapet BPET	$0.001108 ₿0.000000040	0	$35.56K ₿1.31	$0 ₿0.	$0 ₿0.	$5.54 ₿0	$0	$35.56K ₿1.31
—	Thetan Coin THC	$0.0006687 ₿0.000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$770.41 ₿0	$13.37K ₿0.36	$0 ₿0
—	hiMOONBIRDS HIMOONBIRDS	$0.002179 ₿0.000000034	8.67	$0 ₿0	$0.002198 ₿0.000000036	$0.002 ₿0.000000029	$160.86K ₿1.65	$10.89K ₿0.17	$0 ₿0
—	Crypto Kombat KOMBAT	$1.21 ₿0.000040	0	$12.26K ₿0.41	$0 ₿0.	$0 ₿0.	$33.77 ₿0	$0	$12.26K ₿0.41
—	Balto Token BALTO	$0.00003762 ₿0.0000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$80.6 ₿0	$8.28K ₿0.28	$0 ₿0
—	Puli PULI	$0.0005718 ₿0.000000019	-0.11	$28.41K ₿0.98	$0.0005724 ₿0.	$0.0005714 ₿0.	$38.88 ₿0	$57.18K ₿1.96	$28.41K ₿0.98
—	Waifu Token WAIF	$0.0001882 ₿0.0000000064	0	$37.23K ₿1.28	$0 ₿0.	$0 ₿0.	$8.15 ₿0	$54.72K ₿1.88	$37.23K ₿1.28
—	Duel Network DUEL	$0.02367 ₿0.00000040	-3.80	$0 ₿0	$0.02671 ₿0.00000042	$0.02529 ₿0.00000040	$2.01 ₿0	$561.31K ₿9.67	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}