4 결과 페이지 시가 총액 기준 상위 NFT 코인

NFT 카테고리 토큰 성능 메트릭스 발견하기

NFT (825)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5225	GLHFStrategy GLHFSTR	$0.0004073	-5.61	$398.32K	$0.0004327	$0.0003997	$4.35K	$398.32K	$398.32K
5232	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.03117 ₿0.00000030	$0.02716 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
5261	Puffverse PFVS	$0.003277	0.33	$382.23K	$0.0033	$0.003011	$425.26K	$3.28M	$382.23K
5280	HanChain HAN	$0.0008192 ₿0.0000013	-1.31	$377.72K ₿50.99	$0.0008331 ₿0.0000018	$0.0008039 ₿0.0000013	$1.04M ₿7.66	$1.23M ₿2.03K	$377.72K ₿50.99
5295	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1328 ₿0.000010	-2.84	$370.22K ₿41.76	$0.1368 ₿0.000010	$0.1318 ₿0.000010	$49.65K ₿7.53	$1.33M ₿108.99	$370.22K ₿41.76
5302	RektStrategy REKTSTR	$0.0003754	-1.45	$367.32K	$0.0003871	$0.0003671	$251.57	$367.32K	$367.32K
5314	Unique Network UNQ	$0.00188 ₿0.00000011	-0.76	$362.57K ₿35.32	$0.001903 ₿0.00000011	$0.001806 ₿0.00000010	$197.88 ₿2.03	$1.96M ₿117.19	$362.57K ₿35.32
5327	BSC Station BSCS	$0.001456 ₿0.00000016	-0.73	$362.12K ₿41.62	$0.001472 ₿0.00000018	$0.001455 ₿0.00000016	$9.83K ₿2.4	$583.08K ₿67.02	$362.12K ₿41.62
5389	CocktailBar COC	$6.91 ₿0.00090	1.74	$345.71K ₿45.36	$7.03 ₿0.00091	$6.75 ₿0.00085	$173.5 ₿0.17	$345.71K ₿45.36	$345.71K ₿45.36
5412	Juggernaut JGN	$0.003382 ₿0.00000051	-2.19	$338.96K ₿51.98	$0.003507 ₿0.00000054	$0.003353 ₿0.00000050	$68.93 ₿4.17	$507.37K ₿77.81	$338.96K ₿51.98
5416	Mintify MINT	$0.0006846	-24.13	$337.54K	$0.0009024	$0.0006538	$215.29	$684.66K	$337.54K
5425	Wanaka Farm WANA	$0.00193 ₿0.000000074	0.17	$334.84K ₿11.48	$0.001945 ₿0.000000074	$0.001897 ₿0.000000072	$37.91 ₿0	$964.75K ₿37.38	$334.84K ₿11.48
5449	GOTM GOTM	$0.001999	-2.73	$330.73K	$0.002055	$0.001973	$1.1K	$1.96M	$330.73K
5469	Gameswap GSWAP	$0.03687 ₿0.000013	-11.08	$322.72K ₿114.3	$0.0429 ₿0.000013	$0.03626 ₿0.000012	$37.57K ₿1.7	$736.76K ₿260.94	$322.72K ₿114.3
5470	PolyDoge POLYDOGE	$0.000000000374 ₿0.00000000000016	-3.06	$322.19K ₿135.09	$0.000000000398 ₿0.00000000000016	$0.00000000036 ₿0.00000000000015	$10.09K ₿2.81	$322.65K ₿135.28	$322.19K ₿135.09
5474	Dark Frontiers DARK	$0.001494 ₿0.00000050	-0.14	$321.62K ₿99.33	$0.001497 ₿0.00000050	$0.00149 ₿0.00000048	$9.88K ₿1.36	$373.56K ₿125.91	$321.62K ₿99.33
5477	Imaginary Ones BUBBLE	$0.0002306	18.44	$321.59K	$0.000314	$0.0001946	$26.3K	$2.31M	$321.59K
5479	KIM Token KIM	$0.0003207	-1.72	$320.75K	$0.0003273	$0.0003199	$9.71K	$320.75K	$320.75K
5491	Chain Guardians CGG	$0.002845 ₿0.00000069	-0.82	$318.41K ₿69.79	$0.002869 ₿0.00000070	$0.002796 ₿0.00000068	$11.58 ₿0.51	$341.46K ₿83.75	$318.41K ₿69.79
5535	SENATE SENATE	$0.002248 ₿0.0000016	-6.30	$309.26K ₿185.68	$0.002399 ₿0.0000017	$0.002258 ₿0.0000016	$386.71 ₿1.2	$367.18K ₿324.36	$309.26K ₿185.68
5548	StarsMint STARS	$0.000307	0	$307.1K	$0	$0	$57.61K	$307.1K	$307.1K
5554	Gifts Strategy GIFTSTR	$0.003302	6.33	$306.84K	$0.00331	$0.00307	$3.33K	$319.54K	$306.84K
5561	Madlads Strategy MLSTRAT	$0.0003104	2.22	$305.02K	$0.0003174	$0.0002928	$5.3K	$305.02K	$305.02K
5575	Waves Ducks EGG	$2.94 ₿0.00012	-0.52	$303.84K ₿10.59	$3.01 ₿0.00013	$2.88 ₿0.00012	$37.59 ₿0.08	$2.92M ₿120.25	$303.84K ₿10.59
5598	Shroom.Finance SHROOM	$0.005821 ₿0.00000086	-1.82	$299.14K ₿44.33	$0.006016 ₿0.00000087	$0.005746 ₿0.00000075	$77.05 ₿0.68	$381.64K ₿56.55	$299.14K ₿44.33
5612	Metaverser MTVT	$0.0005085 ₿0.000000075	-2.55	$296.55K ₿19.87	$0.0005227 ₿0.000000076	$0.0005028 ₿0.000000071	$204.47 ₿4.23	$512.99K ₿148.37	$296.55K ₿19.87
5618	BitSong BTSG	$0.002437 ₿0.00000018	0.39	$291.02K ₿21.57	$0.002448 ₿0.00000019	$0.002325 ₿0.00000018	$230.21 ₿0.01	$294.33K ₿22.77	$291.02K ₿21.57
5646	GET Protocol GET	$0.09272 ₿0.000042	2.13	$287.42K ₿514.19	$0.09272 ₿0.000044	$0.09055 ₿0.000039	$5.57 ₿3.44	$2.13M ₿967.58	$287.42K ₿514.19
5711	Unfettered Ecosystem SOULS	$0.0002572 ₿0.000000084	0.86	$276.76K ₿70.27	$0.0002573 ₿0.000000087	$0.0002543 ₿0.000000082	$19.55K ₿4.36	$578.74K ₿191	$276.76K ₿70.27
5733	Cronos Army CA	$0.0002593	1.93	$273.09K	$0.0002599	$0.0002442	$4.59K	$273.09K	$273.09K
5757	Bezoge Earth BEZOGE	$0.000000000007 ₿0.000000000000000085	-1.46	$268.22K ₿3.44	$0.000000000007 ₿0.000000000000000086	$0.000000000007 ₿0.000000000000000084	$9.65 ₿0	$676.06K ₿8.51	$268.22K ₿3.44
5820	AssetMantle MNTL	$0.0001106 ₿0.000000039	-1.12	$255.43K ₿54.54	$0.004343 ₿0.000000042	$0.003762 ₿0.000000036	$1.27K ₿1.11	$256.57K ₿55.54	$255.43K ₿54.54
5822	NFT Protocol NFT	$0.006746 ₿0.00000029	-0.70	$255.19K ₿11.11	$0.03034 ₿0.00000029	$0.02995 ₿0.00000029	$15.45 ₿0	$599.71K ₿26.11	$255.19K ₿11.11
5824	Atari ATRI	$0.0001692 ₿0.000000031	0.77	$254.71K ₿48.7	$0.0001695 ₿0.000000034	$0.000167 ₿0.000000031	$15.99 ₿0.01	$334.25K ₿63.91	$254.71K ₿48.7
5870	HypurrStrategy HYPSTR	$0.0002773	-2.41	$247.81K	$0.000285	$0.0002728	$250.23	$247.81K	$247.81K
5871	Lucha LUCHA	$0.01999 ₿0.00000030	-3.53	$247.45K ₿3.75	$0.02076 ₿0.00000031	$0.01968 ₿0.00000030	$5.79K ₿0.01	$247.45K ₿3.75	$247.45K ₿3.75
5900	Base Strategy BASTR	$0.000002489	-1.60	$242.69K	$0.00000269	$0.000002439	$311.93	$242.69K	$242.69K
5926	Fable Of The Dragon TYRANT	$0.0239 ₿0.0000018	-2.09	$239.08K ₿18.65	$0.2089 ₿0.0000020	$0.1904 ₿0.0000018	$23.91 ₿0.37	$239.08K ₿18.65	$239.08K ₿18.65
5930	NFT Art Finance NFTART	$0.00000000001 ₿0.00000000000000089	2.04	$238.9K ₿22.02	$0.00000000001 ₿0.0000000000000011	$0.000000000009 ₿0.00000000000000083	$27.4 ₿0.03	$958.29K ₿88.32	$238.9K ₿22.02
6010	Universe.XYZ XYZ	$0.0003037 ₿0.0000000017	-1.05	$225.5K ₿1.3	$0.0003101 ₿0.0000000017	$0.000302 ₿0.0000000015	$121.14 ₿0	$344.76K ₿1.99	$225.5K ₿1.3
6044	Fortune Token FRTN	$0.0007188 ₿0.00000049	-0.52	$219.14K ₿21.22	$0.0007259 ₿0.00000050	$0.0006973 ₿0.00000047	$2.7K ₿0.35	$715.38K ₿488.94	$219.14K ₿21.22
6053	MARS4 MARS4	$0.00005438 ₿0.000000027	-1.99	$217.96K ₿108.67	$0.00005578 ₿0.000000029	$0.00005319 ₿0.000000025	$41.33K ₿2.98	$217.96K ₿108.67	$217.96K ₿108.67
6056	DEEPSPACE DPS	$0.002962 ₿0.00000088	-1.66	$217.22K ₿50.69	$0.003015 ₿0.00000090	$0.002928 ₿0.00000087	$460.61 ₿0.11	$264.15K ₿79.12	$217.22K ₿50.69
6062	Polychain Monsters PMON	$0.03704 ₿0.0000088	-0.50	$216.07K ₿47.73	$0.03809 ₿0.0000090	$0.03558 ₿0.0000086	$856.21 ₿2.08	$320.55K ₿76.58	$216.07K ₿47.73
6065	AIMX AIMX	$0.0005488 ₿0.00000014	-1.62	$216.6K ₿56.29	$0.0005672 ₿0.00000014	$0.0005402 ₿0.00000013	$116.4 ₿3.76	$322.7K ₿83.86	$216.6K ₿56.29
6123	DINO DINO	$0.0002131	-3.62	$208.72K	$0.0002211	$0.0002098	$26.63	$208.72K	$208.72K
6131	Osean OSEAN	$0.0002446 ₿0.000000023	0.23	$208.22K ₿19.97	$0.0002461 ₿0.000000025	$0.0002364 ₿0.000000022	$124.25 ₿0.27	$240.1K ₿23.03	$208.22K ₿19.97
6156	Champignons of Arborethia CHAMPZ	$0.0002045 ₿0.00000010	0.55	$204.54K ₿94.8	$0.0002116 ₿0.00000010	$0.0002015 ₿0.000000094	$386.81 ₿0.18	$204.54K ₿101.44	$204.54K ₿94.8
6247	Fabled Adventure FAP FAP	$0.00002156	0	$192.11K	$0	$0	$1.52	$199.18K	$192.11K
6254	Claynosaurz Strategy CNZSTRAT	$0.0002025	-6.14	$191.51K	$0.0002157	$0.0002025	$985.98	$191.51K	$191.51K
6278	X world Games XWG	$0.00005526 ₿0.000000030	-0.17	$188.9K ₿102.05	$0.00005539 ₿0.000000032	$0.00005522 ₿0.000000029	$2.12 ₿2.33	$549.21K ₿300.28	$188.9K ₿102.05
6282	ZooKeeper ZOO	$0.000401 ₿0.000000083	-1.68	$188.79K ₿38.82	$0.0004079 ₿0.000000084	$0.0003973 ₿0.000000078	$128.52 ₿0.53	$194.84K ₿40.07	$188.79K ₿38.82
6299	PudgyStrategy PDGYSTR	$0.0001866	-2.23	$186.61K	$0.0001937	$0.0001836	$457.48	$186.61K	$186.61K
6314	Museum of Crypto Art MOCA	$0.07062 ₿0.0000018	-1.84	$185.14K ₿4.87	$0.07256 ₿0.0000018	$0.06991 ₿0.0000018	$1.66K ₿0.02	$706.83K ₿18.59	$185.14K ₿4.87
6321	Goons of Balatroon GOB	$0.0003431 ₿0.000000049	9.67	$184.65K ₿26.42	$0.0003431 ₿0.000000050	$0.0003115 ₿0.000000048	$711.95 ₿0.04	$198.55K ₿28.43	$184.65K ₿26.42
6381	STYLE Token STYLE	$0.0002193	-0.04	$178.85K	$0.0002201	$0.0002189	$32.26	$201.82K	$178.85K
6385	MILK MILK	$0.00007263 ₿0.0000000020	1.88	$178.12K ₿4.94	$0.00007263 ₿0.0000000020	$0.00007103 ₿0.0000000019	$1.21 ₿0	$178.12K ₿4.94	$178.12K ₿4.94
6417	FaraLand FARA	$0.003992 ₿0.00000040	-0.79	$174.07K ₿17.09	$0.004024 ₿0.00000041	$0.003961 ₿0.00000039	$1.12 ₿0.63	$283.46K ₿28.9	$174.07K ₿17.09
6420	YAKA YAKA	$0.00106	-0.29	$173.65K	$0.001083	$0.001021	$2.19K	$680.3K	$173.65K
6425	RMRK RMRK	$0.01912 ₿0.000029	-15.69	$172.91K ₿280.63	$0.02268 ₿0.000032	$0.01319 ₿0.000029	$174.82 ₿4.72	$191.43K ₿295.4	$172.91K ₿280.63
6434	Pepemon Pepeballs PPBLZ	$12.3 ₿0.00041	-0.42	$172.22K ₿5.75	$42.42 ₿0.00041	$41.94 ₿0.00040	$5.47 ₿0.01	$172.22K ₿5.75	$172.22K ₿5.75
6468	Rainbow Token RBW	$0.0006742 ₿0.00000073	-7.89	$169.16K ₿170.46	$0.08128 ₿0.00000079	$0.07349 ₿0.00000071	$0.42 ₿9.15	$674.27K ₿725.8	$169.16K ₿170.46
6538	Nifty League NFTL	$0.0001613 ₿0.000000023	3.72	$161.33K ₿16.13	$0.0001613 ₿0.000000024	$0.0001549 ₿0.000000023	$58.85 ₿0.02	$161.33K ₿19.26	$161.33K ₿16.13
6548	Legends of Elysium LOE	$0.001678 ₿0.0000012	1.01	$160.29K ₿0	$0.001687 ₿0.0000013	$0.001572 ₿0.0000012	$9.2K ₿0.74	$334.06K	$160.29K ₿0
6554	Cat Token CAT	$0.02447 ₿0.0000018	11.52	$159.77K ₿12.13	$0.02532 ₿0.0000021	$0.02116 ₿0.0000018	$41.24K ₿0.65	$367.14K ₿27.87	$159.77K ₿12.13
6573	MetaZero MZERO	$0.001768 ₿0.0000035	-3.07	$176.81K ₿0	$0.001854 ₿0.0000038	$0.00155 ₿0.0000033	$68.13K ₿10.91	$176.81K	$176.81K ₿0
6596	Scotty Beam SCOTTY	$0.0003169 ₿0.000000084	-0.38	$155.54K ₿40.54	$0.0003181 ₿0.000000093	$0.0003154 ₿0.000000084	$4.02K ₿7.38	$237.69K ₿63.66	$155.54K ₿40.54
6611	Just a LOTTO $LOTTO	$0.0001543	1.23	$153.61K	$0.000155	$0.0001453	$818.26	$153.61K	$153.61K
6619	Poodl Token POODL	$0.000000002047 ₿0.00000000000015	2.14	$153.76K ₿11.29	$0.0000000155 ₿0.00000000000015	$0.00000001507 ₿0.00000000000014	$4.21 ₿0.02	$204.77K ₿15.04	$153.76K ₿11.29
6620	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$153.53K ₿120.61	$0.01855 ₿0.00000018	$0.01675 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$153.53K ₿120.61
6624	Materium MTRM	$0.008134 ₿0.0000019	-0.42	$153.3K ₿37.9	$0.008178 ₿0.0000027	$0.007827 ₿0.0000015	$87.46 ₿1.15	$153.3K ₿37.9	$153.3K ₿37.9
6695	VEMP Horizon VEMP	$0.0002931 ₿0.00000011	-0.17	$146.53K ₿31.51	$0.0002952 ₿0.00000011	$0.0002902 ₿0.00000011	$56.85K ₿3.37	$146.53K ₿92.16	$146.53K ₿31.51
6703	Woonkly Power WOOP	$0.0001458 ₿0.000000072	-2.17	$145.86K ₿16.75	$0.000149 ₿0.000000080	$0.0001444 ₿0.000000071	$25.62 ₿4.86	$145.86K ₿29.67	$145.86K ₿16.75
6726	Whale Ecosystem WHALE	$0.006846	6.66	$143.77K	$0.008309	$0.006042	$6.07K	$143.77K	$143.77K
6739	OVO OVO	$0.0008623 ₿0.000000052	-10.98	$142.29K ₿0	$0.0009686 ₿0.	$0.0008555 ₿0.	$9.72K ₿0	$142.29K ₿8.59	$142.29K ₿0
6755	GAX Liquidity Token Reward GLTR	$0.0000001574 ₿0.000000000085	1.05	$140.89K ₿8.86	$0.0000001586 ₿0.000000000093	$0.0000001538 ₿0.000000000084	$1.51 ₿0	$157.46K ₿85.58	$140.89K ₿8.86
6778	Generaitiv GAI	$0.0184 ₿0.0000039	-3.96	$138.42K ₿30.06	$0.01916 ₿0.0000040	$0.01814 ₿0.0000039	$24.69 ₿0.01	$184.05K ₿39.97	$138.42K ₿30.06
6795	BabyUnicorn BABYU	$0.000137	-1.30	$137.64K	$0.00014	$0.0001301	$1.74K	$137.64K	$137.64K
6899	PHASMA PHASMA	$0.000006109	-2.59	$129.18K	$0.00000653	$0.00000582	$718.71	$150.62K	$129.18K
6925	Arrland RUM RUM	$0.000114	0.48	$125.86K	$0.0001144	$0.0001088	$18.12	$191.17K	$125.86K
6949	NFTb NFTB	$0.0001751 ₿0.00000021	-0.20	$123.15K ₿68.39	$0.0001767 ₿0.00000022	$0.0001713 ₿0.00000020	$77.97 ₿11.04	$126.65K ₿159.75	$123.15K ₿68.39
6967	Fear FEAR	$0.006889 ₿0.0000027	0.12	$122.05K ₿49.59	$0.006973 ₿0.	$0.006695 ₿0.	$11.06K ₿0	$287.57K ₿115.52	$122.05K ₿49.59
7029	Dagora DADA	$0.00127	14.77	$117.2K	$0.00127	$0.001044	$1.1K	$1.27M	$117.2K
7051	VISION ai by Virtuals VISION	$0.0001161	-11.51	$114.83K	$0.0001312	$0.0001147	$1.64K	$114.83K	$114.83K
7077	YES YES	$1.6 ₿0.000094	-4.61	$114.19K ₿8.06	$1.69 ₿0.00010	$1.58 ₿0.000094	$1.42K ₿0.14	$157.25K ₿9.27	$114.19K ₿8.06
7082	Forest Knight KNIGHT	$0.005566 ₿0.00000074	-1.30	$113.08K ₿14.3	$0.005706 ₿0.00000075	$0.005435 ₿0.00000073	$148.01 ₿0.24	$554.53K ₿74.63	$113.08K ₿14.3
7086	NFTFI NFTFI	$0.0005954	0.29	$113.4K	$0.0005955	$0.0005936	$9.59K	$1.19M	$113.4K
7121	Geez PNutz PNUTZ	$0.2817	-6.66	$110.43K	$0.3018	$0.2606	$480.26	$110.43K	$110.43K
7210	LandRocker LRT	$0.00004456	-0.87	$103.92K	$0.00004495	$0.00004381	$55.29	$445.59K	$103.92K
7213	BlueMove MOVE	$0.0004774 ₿0.0000010	-13.35	$103.85K ₿138.65	$0.1474 ₿0.0000014	$0.09659 ₿0.00000094	$1.35 ₿0.83	$143.25K ₿314.51	$103.85K ₿138.65
7221	HoDooi.com HOD	$0.0001033 ₿0.000000068	2.17	$103.34K ₿0	$0.0001033 ₿0.000000071	$0.00009419 ₿0.000000064	$9.88K ₿2.22	$103.34K ₿68.12	$103.34K ₿0
7232	NFTrade NFTD	$0.002199 ₿0.00000017	0.97	$102.84K ₿7.99	$0.002207 ₿0.00000017	$0.002177 ₿0.00000016	$9.1K ₿0.27	$298.03K ₿23.17	$102.84K ₿7.99
7244	G8DAY G8D	$0.00001156	0	$101.82K	$0	$0	$64.46K	$101.82K	$101.82K
7253	Mist MIST	$0.001795 ₿0.00000012	-1.12	$100.43K ₿7.04	$0.001821 ₿0.00000014	$0.001763 ₿0.00000012	$40.58K ₿1.46	$1.78M ₿124.83	$100.43K ₿7.04
7297	Record Nexus RECORD	$0.0002118	-13.02	$100.01K	$0.0002448	$0.0002079	$1.66K	$212.1K	$100.01K
7318	Alpaca ALPA	$0.008886 ₿0.00000021	0.91	$97.06K ₿2.3	$0.00908 ₿0.00000022	$0.00863 ₿0.00000021	$9.48K ₿0.25	$226.89K ₿4.87	$97.06K ₿2.3
7358	Blockchain Monster Hunt BCMC	$0.0004012 ₿0.000000099	-0.62	$94.74K ₿23.03	$0.0004044 ₿0.00000010	$0.0003992 ₿0.000000095	$2.26 ₿0.24	$401.21K ₿97.54	$94.74K ₿23.03
7373	FROGS FROGS	$0.00000000111	2.04	$93.42K	$0.000000001116 ₿0.	$0.000000001064 ₿0.	$41.73 ₿0	$110.29K	$93.42K
7398	BlackPool Token BPT	$0.00469 ₿0.0000017	-0.26	$92.34K ₿23.71	$0.004702 ₿0.0000017	$0.004607 ₿0.0000015	$1.38 ₿0	$243.91K ₿88.22	$92.34K ₿23.71
7402	Gaia Everworld GAIA	$0.0002183 ₿0.00000011	-0.46	$92.26K ₿46.42	$0.0002193 ₿0.00000011	$0.0002177 ₿0.00000010	$6.33 ₿0.61	$109.19K ₿56.48	$92.26K ₿46.42
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}