Página de Resultados 8 para Principais criptomoedas Ativos do Mundo Real (RWA) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos do Mundo Real (RWA)

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão	Favoritos

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado

3953	Nokia Tokenized Stock (Reality) RNOK	$7.83	-3.73	$451.7K	$8.13	$7.2	$18.02K	$451.7K	$451.7K
3964	RealToken Ecosystem Governance REG	$0.006112 ₿0.00000023	0	$448.22K ₿17.55	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.07M ₿120.11	$448.22K ₿17.55
3965	Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) FGDLON	$51.69 ₿0.00082	0	$447.74K ₿6.55	$0 ₿0.	$0 ₿0.	$0 ₿0	$447.74K ₿6.55	$447.74K ₿6.55
3969	Blocksquare BST	$0.006371 ₿0.00000021	-15.69	$446.84K ₿14.98	$0.007478 ₿0.	$0.006323 ₿0.	$31.77K ₿0	$446.84K ₿14.98	$446.84K ₿14.98
3972	OPEN Ticketing Ecosystem OPN	$0.00001947 ₿0.0000000010	0	$446.64K ₿24.75	$0.00002084 ₿0.	$0.00001934 ₿0.	$38.65 ₿0	$446.64K ₿24.75	$446.64K ₿24.75
3973	Ciena (Ondo Tokenized) CIENON	$244.55 ₿0.0070	-8.34	$446.34K ₿2.7	$266.33 ₿0.	$225.39 ₿0.	$153.45K ₿0	$446.34K ₿2.7	$446.34K ₿2.7
3980	Intel (Backpack Securities) INTC	$54.48	-4.75	$444.57K	$57.45 ₿0.	$50.46 ₿0.	$677.13K ₿0	$444.57K	$444.57K
3982	Home3 HTS	$0.004581 ₿0.000000068	0	$442.15K ₿6.11	$0 ₿0.	$0 ₿0.	$0 ₿0	$442.15K ₿6.59	$442.15K ₿6.11
3983	LTO Network EQTY	$0.001519 ₿0.000000033	0.51	$442.12K ₿9.77	$0.001548 ₿0.	$0.001454 ₿0.	$2.45K ₿0	$442.12K ₿9.77	$442.12K ₿9.77
3991	Applied Materials (Ondo Tokenized Stock) AMATON	$342.97 ₿0.0091	-4.82	$439.44K ₿10.27	$359.84 ₿0.	$317.61 ₿0.	$3.67M ₿0	$439.44K ₿10.27	$439.44K ₿10.27
4007	Ember Gold EXAU	$4,063.94	-1.47	$428.96K	$4,140.87	$4,022.91	$1.93M	$428.96K	$428.96K
4008	International Business Machines Corporation • Robinhood Token IBM	$244.17	-3.79	$428.16K	$256.4	$243.04	$35.14K	$428.16K	$428.16K
4013	Advanced Micro Devices, Inc. (Coinbase Tokenized Stock) AMDC	$443.24	-7.44	$425.63K	$478.18	$410.41	$1.43M	$425.63K	$425.63K
4020	United States Oil Fund Tokenized Stock (Reality) RUSO	$148.5	2.05	$422.75K	$150.81	$145.76	$1.66K	$422.75K	$422.75K
4023	CoreWeave Tokenized Stock (Reality) RCRWV	$46.28	-2.33	$420.32K	$47.16	$40.65	$86.4K	$420.32K	$420.32K
4030	Aktionariat wemakeit AG Tokenized Shares WMKT	$0.9679 ₿0.000019	0	$418.22K ₿8.27	$0 ₿0.	$0 ₿0.	$0 ₿0	$418.22K ₿8.27	$418.22K ₿8.27
4032	Swarm Markets SMT	$0.00451 ₿0.00000034	3.02	$417.74K ₿32.23	$0.004789 ₿0.	$0.003991 ₿0.	$587.62 ₿0	$665.85K ₿51.43	$417.74K ₿32.23
4042	Lumentum Tokenized Stock (Reality) RLITE	$548.62	-9.43	$414.63K	$606.48	$498.17	$212.7K	$414.63K	$414.63K
4046	Nexera NXRA	$0.0003307 ₿0.000000023	1.74	$412.13K ₿29.66	$0.0003446 ₿0.	$0.0003019 ₿0.	$394.71 ₿0	$445.5K ₿32.06	$412.13K ₿29.66
4053	Eli Lilly and Company (Backpack Securities) LLY	$1,345.1	-6.16	$410.48K	$1,452.95	$1,304.02	$546.35K	$410.48K	$410.48K
4054	Penguin Solutions (bStocks Tokenized Stock) PENGB	$40.29	-14.51	$410.29K	$46.89	$37.01	$1.08M	$410.29K	$410.29K
4058	Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF) TMFB	$30.02	-0.67	$408.2K	$30.6	$29.71	$16.63K	$408.2K	$408.2K
4064	U.S Oil USOR	$0.0004067 ₿0.0000000076	-2.54	$406.7K ₿7.69	$0.0004308 ₿0.	$0.0003829 ₿0.	$1.75K ₿0	$406.7K ₿7.69	$406.7K ₿7.69
4065	Visa xStock VX	$405.02 ₿0.0055	-8.16	$406.69K ₿7.62	$441.38 ₿0.	$405.13 ₿0.	$6.36K ₿0	$124.3M ₿1.47K	$406.69K ₿7.62
4070	Punkvism PVT	$0.000117 ₿0.0000000041	-0.21	$405.34K ₿11.07	$0.0001181 ₿0.	$0.0001103 ₿0.	$60.82K ₿0	$852.51K ₿40.35	$405.34K ₿11.07
4075	Artrade ATR	$0.0003203 ₿0.0000000094	-4.72	$403.71K ₿11.93	$0.0003368 ₿0.	$0.0003191 ₿0.	$51.46K ₿0	$403.11K ₿11.92	$403.71K ₿11.93
4079	Netflix Inc (Coinbase Tokenized Stock) NFLXC	$66.34	-1.38	$403.02K	$84.31	$65.05	$1.08M	$403.02K	$403.02K
4080	Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) BOTZON	$31.22 ₿0.00055	0	$402.92K ₿0.28	$32.73 ₿0.	$30.44 ₿0.	$325.72 ₿0	$402.92K ₿0.28	$402.92K ₿0.28
4082	PepsiCo xStock PEPX	$140.82 ₿0.0021	-2.58	$402.4K ₿3.97	$146.12 ₿0.	$140.38 ₿0.	$52.51K ₿0	$101.68M ₿1.38K	$402.4K ₿3.97
4091	xCREDI XCREDI	$0.0153 ₿0.00000021	0	$398.02K ₿5.59	$0 ₿0.	$0 ₿0.	$0 ₿0	$398.02K ₿5.59	$398.02K ₿5.59
4093	Goldman Sachs xStock GSX	$858.39 ₿0.017	-7.90	$397.44K ₿5.32	$932.53 ₿0.	$847.44 ₿0.	$329.8 ₿0	$108.39M ₿2.09K	$397.44K ₿5.32
4094	Vanguard S&P 500 ETF Tokenized Stock (Reality) RVOO	$675.46	-4.28	$397.23K	$706	$668.06	$51.53K	$397.23K	$397.23K
4109	Dtravel TRVL	$0.0007493 ₿0.000000013	-7.46	$392.87K ₿7.09	$0.0008113 ₿0.	$0.0007461 ₿0.	$24.75K ₿0	$749.39K ₿13.43	$392.87K ₿7.09
4117	Hims & Hers Health (Backpack Securities) HIMS	$24.6	-8.21	$391.1K	$27.04 ₿0.	$23.11 ₿0.	$933.73K ₿0	$391.1K	$391.1K
4122	Zoom (bStocks Tokenized Stock) ZMB	$88.9	-3.06	$389.66K	$92.24	$87.93	$1.07M	$389.66K	$389.66K
4142	RoboStrategy (Ondo Tokenized) BOTON	$21.55 ₿0.00055	0	$382.87K ₿12.72	$21.67 ₿0.	$20.2 ₿0.	$104.63 ₿0	$382.87K ₿12.72	$382.87K ₿12.72
4146	Moderna xStock MRNAX	$237.82	0	$382.1K	$257.85	$236.66	$76.67K	$216.45M	$382.1K
4152	Oklo (Ondo Tokenized) OKLOON	$20.09 ₿0.00071	-8.39	$380.36K ₿9.27	$21.99 ₿0.	$18.62 ₿0.	$497.88K ₿0	$380.36K ₿9.27	$380.36K ₿9.27
4167	Riot Platforms (Ondo Tokenized Stock) RIOTON	$15.54 ₿0.00031	0.59	$376.65K ₿6.89	$15.63 ₿0.	$12.96 ₿0.	$160.45K ₿0	$376.65K ₿6.89	$376.65K ₿6.89
4168	Pfizer xStock PFEX	$30.07 ₿0.00037	-7.51	$376.62K ₿4.23	$33.16 ₿0.	$29.97 ₿0.	$324.99K ₿0	$135.28M ₿1.6K	$376.62K ₿4.23
4179	Broadcom • Robinhood Token AVGO	$303.62 ₿0.0057	-5.01	$371.34K ₿0.04	$319.53 ₿0.	$290.27 ₿0.	$220.31K ₿0	$371.34K ₿0.04	$371.34K ₿0.04
4199	Everest ID	$0.003121 ₿0.00000016	0	$364.3K ₿18.83	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.5M ₿129.09	$364.3K ₿18.83
4203	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$9.47 ₿0.00029	-8.54	$362.9K ₿10.74	$10.39 ₿0.	$8.5 ₿0.	$828.61K ₿0	$362.9K ₿10.74	$362.9K ₿10.74
4226	abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) PALLON	$92.16 ₿0.0018	-1.40	$359.84K ₿2.85	$96.56 ₿0.	$91.79 ₿0.	$41.49 ₿0	$359.84K ₿2.85	$359.84K ₿2.85
4227	iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) SHYON	$83.5 ₿0.0012	0	$359.13K ₿0.34	$83.74 ₿0.	$82.69 ₿0.	$772.82 ₿0	$359.13K ₿0.34	$359.13K ₿0.34
4239	Hewlett Packard (bStocks Tokenized Stock) HPEB	$46.87	-4.24	$356.42K	$48.85	$43.13	$1.1M	$356.42K	$356.42K
4242	Alphabet (Dinari Tokenized Stock) GOOGL	$283.96	-2.66	$354.41K	$295.49 ₿0.	$277.51 ₿0.	$5.44K ₿0	$354.41K	$354.41K
4245	Procter & Gamble xStock PGX	$165.89 ₿0.0022	-1.10	$353.54K ₿6.68	$170.14 ₿0.	$165.41 ₿0.	$32.59K ₿0	$116.78M ₿1.45K	$353.54K ₿6.68
4248	Bloom Energy Tokenized Stock (Reality) RBE	$181.88	-5.14	$352.18K	$193.45	$156.05	$361.73K	$352.18K	$352.18K
4256	DraftKings (Backpack Securities) DKNG	$18.58	-19.27	$350.08K	$23.74	$17.5	$261.23K	$350.08K	$350.08K
4259	Mner Club LTMNER	$0.3818 ₿0.0000068	-7.18	$349.71K ₿5.64	$0.4196 ₿0.	$0.3804 ₿0.	$5.76K ₿0	$349.71K ₿6.3	$349.71K ₿5.64
4268	Amber xStock AMBRX	$1.62 ₿0.000022	-6.00	$348.1K ₿4.84	$1.88 ₿0.	$1.62 ₿0.	$107.01 ₿0	$90.16M ₿1.19K	$348.1K ₿4.84
4280	Cypherpunk Technologies (Backpack Securities) CYPH	$2.53	-13.32	$345.49K	$2.91	$2.36	$350.77K	$345.49K	$345.49K
4287	Qualcomm Tokenized Stock (Reality) RQCOM	$161.77	4.27	$342.72K	$161.85	$148.4	$56.66K	$342.72K	$342.72K
4292	Lam Research (Ondo Tokenized) LRCXON	$203.58 ₿0.0053	-5.68	$341.92K ₿4.2	$215.39 ₿0.	$185.75 ₿0.	$728.67K ₿0	$341.92K ₿4.2	$341.92K ₿4.2
4299	MongoDB (bStocks Tokenized Stock) MDBB	$310.14	-4.07	$340.48K	$323.14	$296.9	$1.02M	$340.48K	$340.48K
4310	Global X Copper Miners xStock COPXX	$71.6 ₿0.0012	-6.23	$337.96K ₿5.21	$75.83 ₿0.	$71.06 ₿0.	$1.92K ₿0	$77.2M ₿1.23K	$337.96K ₿5.21
4321	Oscar Health (Ondo Tokenized) OSCRON	$33.15 ₿0.00047	0	$335.77K ₿4.81	$38.07 ₿0.	$32.98 ₿0.	$11.06 ₿0	$335.77K ₿4.81	$335.77K ₿4.81
4329	IonQ (Ondo Tokenized) IONQON	$28.35 ₿0.00060	-3.22	$333.15K ₿4.58	$29.4 ₿0.	$24.88 ₿0.	$179.88K ₿0	$333.15K ₿4.58	$333.15K ₿4.58
4335	Global X Uranium ETF (Ondo Tokenized) URAON	$31.4 ₿0.00064	-4.16	$330.8K ₿7.18	$32.99 ₿0.	$30.26 ₿0.	$148.35K ₿0	$330.8K ₿7.18	$330.8K ₿7.18
4343	Alibaba Tokenized Stock (Reality) RBABA	$106.87	-3.27	$328.63K	$111.92	$104.84	$43.21K	$328.63K	$328.63K
4344	Reserve Magnificent 7 DTF MAG7	$98.95	-4.25	$328.59K	$103.58	$97.18	$196.91K	$328.59K	$328.59K
4355	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$6.42 ₿0.000091	-10.31	$325.79K ₿6.23	$7.17 ₿0.	$6.26 ₿0.	$182.66K ₿0	$325.79K ₿6.23	$325.79K ₿6.23
4365	USA Rare Earth • Robinhood Token USAR	$7.74 ₿0.00028	-5.12	$322.74K ₿6	$8.19 ₿0.	$6.97 ₿0.	$81.07K ₿0	$322.74K ₿6	$322.74K ₿6
4373	Galaxy Digital Inc. • Robinhood Token GLXY	$13.84	-1.13	$321.19K	$13.95	$11.89	$159.5K	$321.19K	$321.19K
4397	State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF) SPY	$735.68	-4.21	$316.55K	$769 ₿0.	$694.77 ₿0.	$1.3K ₿0	$316.55K	$316.55K
4399	Rivian Automotive • Robinhood Token RIVN	$13.38 ₿0.00021	-4.76	$315.46K ₿0	$14.06 ₿0.	$12.82 ₿0.	$62.75K ₿0	$315.46K ₿0	$315.46K ₿0
4402	Ember Silver EXAG	$51.91	-1.75	$314.58K	$53.18	$50.69	$1.47M	$314.58K	$314.58K
4404	AbbVie xStock ABBVX	$286.69 ₿0.0038	-3.78	$313.69K ₿3.78	$306.12 ₿0.	$286.44 ₿0.	$34.61K ₿0	$124.62M ₿1.46K	$313.69K ₿3.78
4406	Symbotic (Ondo Tokenized) SYMON	$35.89 ₿0.00067	-3.58	$312.95K ₿2.9	$37.76 ₿0.	$33.21 ₿0.	$11.16K ₿0	$312.95K ₿2.9	$312.95K ₿2.9
4413	T-Rex 2X Inverse MSTR Daily Target ETF Tokenized Stock (Reality) RMSTZ	$3.19	17.23	$311.12K	$3.45	$2.7	$38.61K	$311.12K	$311.12K
4433	Mavryk Network MVRK	$0.005455 ₿0.00000023	-0.45	$306.6K ₿13.17	$0.005484 ₿0.	$0.005447 ₿0.	$8.1K ₿0	$5.46M ₿234.34	$306.6K ₿13.17
4453	Oklo Tokenized Stock (Reality) ROKLO	$20.14	-8.02	$303.67K	$21.97	$18.53	$52.27K	$303.67K	$303.67K
4459	AXT Tokenized Stock (Reality) RAXTI	$39.39	-13.32	$302.7K	$45.48	$35.2	$181.55K	$302.7K	$302.7K
4461	iShares Semiconductor ETF Tokenized Stock (Reality) RSOXX	$137.91	-5.71	$302.24K	$146.47	$128.6	$634.15K	$302.24K	$302.24K
4489	Lululemon • Robinhood Token LULU	$110.27 ₿0.0017	-1.69	$297.57K ₿0	$113.02 ₿0.	$109.07 ₿0.	$16.44K ₿0	$297.57K ₿0	$297.57K ₿0
4494	Novo Nordisk Tokenized Stock (Reality) RNVO	$40.03	-3.91	$295.96K	$41.55	$39.77	$22.19K	$295.96K	$295.96K
4495	Vanguard Real Estate ETF (Ondo Tokenized) VNQON	$97.84 ₿0.0015	-2.72	$295.44K ₿0.23	$100.62 ₿0.	$95.15 ₿0.	$24.09 ₿0	$295.44K ₿0.23	$295.44K ₿0.23
4499	Fabrinet (Ondo Tokenized) FNON	$311.75 ₿0.0074	-6.49	$294.38K ₿0.74	$333.3 ₿0.	$287.26 ₿0.	$153.4K ₿0	$294.38K ₿0.74	$294.38K ₿0.74
4509	IREN Tokenized Stock (Reality) RIREN	$20.7	-2.40	$291.51K	$21.61	$17.16	$419.67K	$291.51K	$291.51K
4523	MP Materials (Ondo Tokenized) MPON	$34.96 ₿0.00078	-3.75	$287.32K ₿5.48	$36.61 ₿0.	$32.08 ₿0.	$852.73K ₿0	$287.32K ₿5.48	$287.32K ₿5.48
4533	REM Token REM	$0.00148 ₿0.000000016	-5.26	$285.27K ₿3.2	$0.001563 ₿0.	$0.001464 ₿0.	$40.77K ₿0	$1.48M ₿16.62	$285.27K ₿3.2
4542	KraneShares CSI China Internet ETF Tokenized Stock (Reality) RKWEB	$24.66	-1.72	$283.46K	$25.19	$24.26	$652.96K	$283.46K	$283.46K
4545	Vanguard Information Technology ETF Tokenized Stock (Reality) RVGT	$108.93	-5.20	$282.54K	$114.93	$105.77	$306.78	$282.54K	$282.54K
4555	Coinbase Global Inc ST0x WTCOIN	$137.86 ₿0.0024	-8.64	$279.71K ₿0.41	$150.61 ₿0.	$133.41 ₿0.	$81.58K ₿0	$279.71K ₿0.41	$279.71K ₿0.41
4556	Stobox Token STBU	$0.001446 ₿0.000000014	1.00	$279.68K ₿1.8	$0.001445 ₿0.	$0.00143 ₿0.	$11.92 ₿0	$286.91K ₿2.16	$279.68K ₿1.8
4568	Western Digital Tokenized Stock (Reality) RWDC	$280.75	-10.24	$277.75K	$311.56	$259.77	$68.92K	$277.75K	$277.75K
4572	Staked Tenbin Mexican Peso STMXN	$0.06029	0	$276.69K	$0 ₿0.	$0 ₿0.	$0 ₿0	$276.69K	$276.69K
4578	CrowdStrike (Ondo Tokenized Stock) CRWDON	$900.65 ₿0.012	-4.41	$274.95K ₿0.57	$946.87 ₿0.	$855.61 ₿0.	$254.16 ₿0	$274.95K ₿0.57	$274.95K ₿0.57
4579	Walmart xStock WMTX	$124.65 ₿0.0017	-5.54	$274.88K ₿3	$132.73 ₿0.	$124.6 ₿0.	$1.11K ₿0	$123.88M ₿1.53K	$274.88K ₿3
4582	Oracle Corporation (Coinbase Tokenized Stock) ORCLC	$122.61	-1.83	$274.59K	$125.64	$112.83	$1.38M	$274.59K	$274.59K
4597	Rockwell Automation (Ondo Tokenized) ROKON	$385.38 ₿0.0072	-13.93	$270.21K ₿2.71	$447.8 ₿0.	$378.31 ₿0.	$8.4K ₿0	$270.21K ₿2.71	$270.21K ₿2.71
4598	State Street SPDR Portfolio S&P 500 ETF ST0x WTSPYM	$87.03 ₿0.0013	-3.69	$269.72K ₿0.44	$90.66 ₿0.	$86.4 ₿0.	$33.34K ₿0	$269.72K ₿0.44	$269.72K ₿0.44
4599	Nebius Group • Robinhood Token NBIS	$130.11 ₿0.0036	-6.27	$269.72K ₿0.07	$138.76 ₿0.	$115.11 ₿0.	$63.39K ₿0	$269.72K ₿0.07	$269.72K ₿0.07
4610	Xend Finance RWA	$0.001335 ₿0.000000020	-0.72	$267.01K ₿4.02	$0.001361 ₿0.	$0.001332 ₿0.	$4.22K ₿0	$267.01K ₿4.02	$267.01K ₿4.02
4617	Stockify STFY	$0.0002653	-17.65	$265.31K	$0.0003222	$0.0001682	$35.93K	$265.31K	$265.31K
4619	NIKE (Backpack Securities) NKE	$38.67	-3.26	$265.23K	$40.75	$38.66	$70.87K	$265.23K	$265.23K
4631	Vertiv Tokenized Stock (Reality) RVRT	$188.59	-6.09	$263.43K	$200.73	$170.83	$149.44K	$263.43K	$263.43K
4634	Coherent Tokenized Stock (Reality) RCOHR	$181.28	-6.09	$263.01K	$194.55	$160.32	$157.29K	$263.01K	$263.01K
4642	iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized) IEFON	$94.25 ₿0.0014	0	$262.32K ₿0.01	$94.48 ₿0.	$93.54 ₿0.	$1 ₿0	$262.32K ₿0.01	$262.32K ₿0.01
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ativos do Mundo Real (RWA) (2994)