Página de Resultados 8 para Principais criptomoedas Ativos do Mundo Real (RWA) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos do Mundo Real (RWA)

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão	Favoritos

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado

4006	Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) FGDLON	$51.69 ₿0.00082	0	$447.74K ₿6.55	$0 ₿0.	$0 ₿0.	$0 ₿0	$447.74K ₿6.55	$447.74K ₿6.55
4012	International Business Machines Corporation • Robinhood Token IBM	$255.38	1.86	$444.97K	$257.97	$250.72	$22.27K	$444.97K	$444.97K
4018	Visa xStock VX	$440.92 ₿0.0055	5.34	$442.61K ₿7.62	$441.01 ₿0.	$418.52 ₿0.	$365.05 ₿0	$135.32M ₿1.47K	$442.61K ₿7.62
4019	Home3 HTS	$0.004581 ₿0.000000068	0	$442.15K ₿6.11	$0 ₿0.	$0 ₿0.	$0 ₿0	$442.15K ₿6.59	$442.15K ₿6.11
4029	LTO Network EQTY	$0.001509 ₿0.000000033	-0.32	$439.33K ₿9.77	$0.001566 ₿0.	$0.001423 ₿0.	$3.83K ₿0	$439.33K ₿9.77	$439.33K ₿9.77
4035	RoboStrategy (Ondo Tokenized) BOTON	$24.58 ₿0.00055	0	$436.57K ₿12.72	$24.58 ₿0.	$23.08 ₿0.	$2.19K ₿0	$436.57K ₿12.72	$436.57K ₿12.72
4037	Ember Gold EXAU	$4,119.54	1.91	$435.02K	$4,143.99	$4,016.94	$2.49M	$435.02K	$435.02K
4042	Intel (Backpack Securities) INTC	$57.53	-4.26	$433.08K	$60.99 ₿0.	$56.02 ₿0.	$623.56K ₿0	$433.08K	$433.08K
4056	Dtravel TRVL	$0.0008165 ₿0.000000013	2.30	$428.09K ₿7.09	$0.0008307 ₿0.	$0.000785 ₿0.	$168.73K ₿0	$816.57K ₿13.43	$428.09K ₿7.09
4062	Western Digital Tokenized Stock (Reality) RWDC	$314.76	-9.48	$426.67K	$351.55	$308.81	$45.71K	$426.67K	$426.67K
4067	Artrade ATR	$0.0003374 ₿0.0000000094	1.06	$425.09K ₿11.93	$0.0003445 ₿0.	$0.0003192 ₿0.	$82.37K ₿0	$424.46K ₿11.92	$425.09K ₿11.93
4070	Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF) TMFB	$30.37	1.58	$423.74K	$30.75	$29.17	$14.32K	$423.74K	$423.74K
4072	Oracle • Robinhood Token ORCL	$124.89 ₿0.0022	0.39	$421.68K ₿6.26	$129.89 ₿0.	$119.77 ₿0.	$76.53K ₿0	$421.68K ₿6.26	$421.68K ₿6.26
4075	Goldman Sachs xStock GSX	$932.27 ₿0.017	4.43	$421.22K ₿5.32	$932.55 ₿0.	$892.62 ₿0.	$23.87K ₿0	$117.72M ₿2.09K	$421.22K ₿5.32
4079	Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) BOTZON	$32.45 ₿0.00055	-0.92	$418.67K ₿0.28	$33.29 ₿0.	$31.78 ₿0.	$48.91 ₿0	$418.67K ₿0.28	$418.67K ₿0.28
4081	U.S Oil USOR	$0.0004182 ₿0.0000000076	8.22	$418.26K ₿7.69	$0.0004186 ₿0.	$0.0003856 ₿0.	$687.41 ₿0	$418.26K ₿7.69	$418.26K ₿7.69
4083	Aktionariat wemakeit AG Tokenized Shares WMKT	$0.9679 ₿0.000019	0	$418.22K ₿8.27	$0 ₿0.	$0 ₿0.	$0 ₿0	$418.22K ₿8.27	$418.22K ₿8.27
4094	Nexera NXRA	$0.000333 ₿0.000000023	-2.95	$414.98K ₿29.66	$0.0003446 ₿0.	$0.0002712 ₿0.	$53.14 ₿0	$448.58K ₿32.06	$414.98K ₿29.66
4097	Moderna xStock MRNAX	$258.09	0	$413.06K	$265.8	$235.42	$24.27K	$234.9M	$413.06K
4104	Hims & Hers Health (Backpack Securities) HIMS	$26.73	3.34	$411.87K	$28.58 ₿0.	$25.79 ₿0.	$719.89K ₿0	$411.87K	$411.87K
4105	Vistra (Ondo Tokenized) VSTON	$120.89 ₿0.0024	-11.93	$411.72K ₿2.94	$138.97 ₿0.	$117.86 ₿0.	$166.04K ₿0	$411.72K ₿2.94	$411.72K ₿2.94
4107	United States Oil Fund Tokenized Stock (Reality) RUSO	$144.88	-7.79	$411.02K	$157.08	$142.06	$131.14K	$411.02K	$411.02K
4122	Punkvism PVT	$0.0001172 ₿0.0000000041	7.10	$406.12K ₿11.07	$0.0001181 ₿0.	$0.0001094 ₿0.	$47.48K ₿0	$854.15K ₿40.35	$406.12K ₿11.07
4126	Oklo (Ondo Tokenized) OKLOON	$21.86 ₿0.00071	-7.70	$405.2K ₿9.27	$24.19 ₿0.	$21.68 ₿0.	$483.24K ₿0	$405.2K ₿9.27	$405.2K ₿9.27
4128	Swarm Markets SMT	$0.00437 ₿0.00000034	-1.20	$404.62K ₿32.23	$0.004661 ₿0.	$0.004361 ₿0.	$129.12 ₿0	$644.93K ₿51.43	$404.62K ₿32.23
4130	Netflix Inc (Coinbase Tokenized Stock) NFLXC	$67.05	5.76	$403.16K	$67.08	$63.4	$1.33M	$403.16K	$403.16K
4142	xCREDI XCREDI	$0.0153 ₿0.00000021	0	$398.02K ₿5.59	$0 ₿0.	$0 ₿0.	$0 ₿0	$398.02K ₿5.59	$398.02K ₿5.59
4143	Zoom (bStocks Tokenized Stock) ZMB	$91.49	-0.91	$397.66K	$95.69	$91.29	$974.45K	$397.66K	$397.66K
4147	CoreWeave Tokenized Stock (Reality) RCRWV	$47.79	-8.23	$396.01K	$53.68	$46.67	$77.92K	$396.01K	$396.01K
4149	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$10.32 ₿0.00029	-1.63	$395.34K ₿10.74	$10.7 ₿0.	$10.13 ₿0.	$778.46K ₿0	$395.34K ₿10.74	$395.34K ₿10.74
4157	DraftKings (Backpack Securities) DKNG	$22.99	4.84	$393.44K	$23.82	$21.79	$153.17K	$393.44K	$393.44K
4160	Tenbin Mexican Peso TMXN	$0.05316 ₿0.00000090	0	$391.72K ₿8.33	$0 ₿0.	$0 ₿0.	$0 ₿0	$391.72K ₿8.33	$391.72K ₿8.33
4162	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$7.15 ₿0.000091	6.31	$391.07K ₿6.23	$7.28 ₿0.	$6.65 ₿0.	$200.51K ₿0	$391.07K ₿6.23	$391.07K ₿6.23
4190	Qualcomm Tokenized Stock (Reality) RQCOM	$156.21	-5.01	$382.41K	$180.41	$155.5	$6.26K	$382.41K	$382.41K
4193	PepsiCo xStock PEPX	$143.97 ₿0.0021	4.27	$381.72K ₿3.97	$144.6 ₿0.	$138.03 ₿0.	$42.23K ₿0	$103.96M ₿1.38K	$381.72K ₿3.97
4210	Mner Club LTMNER	$0.4111 ₿0.0000068	0.22	$376.6K ₿5.64	$0.4228 ₿0.	$0.2558 ₿0.	$3.78K ₿0	$376.6K ₿6.3	$376.6K ₿5.64
4224	Vanguard S&P 500 ETF Tokenized Stock (Reality) RVOO	$704.68	1.09	$373.29K	$706.57	$697.37	$3.93K	$373.29K	$373.29K
4226	Pfizer xStock PFEX	$32.64 ₿0.00037	2.68	$373K ₿4.23	$32.74 ₿0.	$30.48 ₿0.	$331.84K ₿0	$145.49M ₿1.6K	$373K ₿4.23
4236	Riot Platforms (Ondo Tokenized Stock) RIOTON	$15.3 ₿0.00031	9.40	$370.55K ₿6.89	$17.11 ₿0.	$13.19 ₿0.	$156.1K ₿0	$370.55K ₿6.89	$370.55K ₿6.89
4238	Amber xStock AMBRX	$1.72 ₿0.000022	-10.29	$370K ₿4.84	$1.93 ₿0.	$1.71 ₿0.	$113.29 ₿0	$95.84M ₿1.19K	$370K ₿4.84
4248	Lumentum Tokenized Stock (Reality) RLITE	$615.48	-10.86	$367.2K	$699.96	$596.17	$122.47K	$367.2K	$367.2K
4258	abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) PALLON	$93.29 ₿0.0018	4.36	$364.35K ₿2.85	$93.57 ₿0.	$88.79 ₿0.	$72.65 ₿0	$364.35K ₿2.85	$364.35K ₿2.85
4259	Everest ID	$0.003121 ₿0.00000016	0	$364.3K ₿18.83	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.5M ₿129.09	$364.3K ₿18.83
4270	MongoDB (bStocks Tokenized Stock) MDBB	$322.95	-3.99	$361.3K	$342.14	$312.33	$1.05M	$361.3K	$361.3K
4271	Lam Research (Ondo Tokenized) LRCXON	$216.65 ₿0.0053	-7.23	$361.29K ₿4.2	$235.97 ₿0.	$212.66 ₿0.	$543.25K ₿0	$361.29K ₿4.2	$361.29K ₿4.2
4277	Alphabet (Dinari Tokenized Stock) GOOGL	$290.88	3.08	$360.6K	$306.24 ₿0.	$276.58 ₿0.	$7.66K ₿0	$360.6K	$360.6K
4278	Global X Copper Miners xStock COPXX	$76.37 ₿0.0012	5.95	$360.48K ₿5.21	$76.44 ₿0.	$72.07 ₿0.	$169.42 ₿0	$82.35M ₿1.23K	$360.48K ₿5.21
4296	Procter & Gamble xStock PGX	$167.94 ₿0.0022	3.73	$357.9K ₿6.68	$168.23 ₿0.	$161.82 ₿0.	$21K ₿0	$118.22M ₿1.45K	$357.9K ₿6.68
4298	Oscar Health (Ondo Tokenized) OSCRON	$35.3 ₿0.00047	0	$357.56K ₿4.81	$35.87 ₿0.	$33.21 ₿0.	$341.5 ₿0	$357.56K ₿4.81	$357.56K ₿4.81
4299	Eli Lilly and Company (Backpack Securities) LLY	$1,438.76	1.22	$357.56K	$1,448.61	$1,405.71	$369.16K	$357.56K	$357.56K
4302	iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) SHYON	$83.08 ₿0.0012	0	$356.6K ₿0.34	$0 ₿0.	$0 ₿0.	$0 ₿0	$356.6K ₿0.34	$356.6K ₿0.34
4303	Cypherpunk Technologies (Backpack Securities) CYPH	$2.88	8.06	$356.33K	$3.03	$2.66	$557.79K	$356.33K	$356.33K
4310	Hewlett Packard (bStocks Tokenized Stock) HPEB	$48.87	-9.62	$354.53K	$54.6	$48.76	$1.05M	$354.53K	$354.53K
4315	Alibaba Tokenized Stock (Reality) RBABA	$110.85	7.18	$353.11K	$111.33	$103.37	$11.84K	$353.11K	$353.11K
4343	Global X Uranium ETF (Ondo Tokenized) URAON	$32.83 ₿0.00064	-1.47	$343.44K ₿7.18	$34.02 ₿0.	$31.99 ₿0.	$157.54K ₿0	$343.44K ₿7.18	$343.44K ₿7.18
4355	USA Rare Earth • Robinhood Token USAR	$8.18 ₿0.00028	-7.42	$340.33K ₿6	$9.02 ₿0.	$8.07 ₿0.	$76.64K ₿0	$340.33K ₿6	$340.33K ₿6
4379	Oklo Tokenized Stock (Reality) ROKLO	$21.85	-7.58	$334.95K	$24.25	$21.57	$33.88K	$334.95K	$334.95K
4386	IonQ (Ondo Tokenized) IONQON	$29.07 ₿0.00060	-2.90	$331.97K ₿4.58	$31.05 ₿0.	$28.36 ₿0.	$146.97K ₿0	$331.97K ₿4.58	$331.97K ₿4.58
4402	Rivian Automotive • Robinhood Token RIVN	$13.99 ₿0.00021	5.10	$329.09K ₿0	$14.25 ₿0.	$13.31 ₿0.	$43.32K ₿0	$329.09K ₿0	$329.09K ₿0
4403	State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF) SPY	$767.29	0.94	$328.88K	$769.71 ₿0.	$751.17 ₿0.	$724.46 ₿0	$328.88K	$328.88K
4405	Broadcom • Robinhood Token AVGO	$321.22 ₿0.0057	-3.49	$327.94K ₿0.04	$338.15 ₿0.	$318.18 ₿0.	$130.55K ₿0	$327.94K ₿0.04	$327.94K ₿0.04
4421	AXT Tokenized Stock (Reality) RAXTI	$46.13	-12.71	$323.75K	$54.02	$44.4	$169.57K	$323.75K	$323.75K
4424	iShares Semiconductor ETF Tokenized Stock (Reality) RSOXX	$146.88	-68.75	$321.97K	$476.72	$146.22	$213.03K	$321.97K	$321.97K
4427	Coherent Tokenized Stock (Reality) RCOHR	$204.31	-3.70	$321.51K	$216.73	$180.74	$23.15K	$321.51K	$321.51K
4433	Ember Silver EXAG	$52.71	1.26	$319.58K	$53.51	$51.67	$1.95M	$319.58K	$319.58K
4442	Symbotic (Ondo Tokenized) SYMON	$37.6 ₿0.00067	-2.02	$317.9K ₿2.9	$38.51 ₿0.	$36.19 ₿0.	$3.52K ₿0	$317.9K ₿2.9	$317.9K ₿2.9
4456	Backed BACKED	$0.0003216	17.51	$315.24K	$0.0003285 ₿0.	$0.0002736 ₿0.	$4.35K ₿0	$315.24K	$315.24K
4468	MercadoLibre Tokenized Stock (Reality) RMELI	$1,640.26	-1.58	$313.14K	$1,765.11	$1,578.82	$68.73K	$313.14K	$313.14K
4470	Fabrinet (Ondo Tokenized) FNON	$333.07 ₿0.0074	-9.15	$312.99K ₿0.74	$370.59 ₿0.	$329.5 ₿0.	$139.48K ₿0	$312.99K ₿0.74	$312.99K ₿0.74
4480	ASML Holding NV Tokenized Stock (Reality) RASML	$1,476.32	-4.29	$311.64K	$1,558.38	$1,444.49	$50.67K	$311.64K	$311.64K
4482	Stockify STFY	$0.0003111	3.77	$311.09K	$0.0003439	$0.0002871	$7.47K	$311.09K	$311.09K
4489	Advanced Micro Devices, Inc. (Coinbase Tokenized Stock) AMDC	$478.27	-7.48	$309.57K	$521.46	$475.1	$1.16M	$309.57K	$309.57K
4496	Mavryk Network MVRK	$0.005478 ₿0.00000023	-0.49	$307.91K ₿13.17	$0.005521 ₿0.	$0.005478 ₿0.	$8.68K ₿0	$5.48M ₿234.34	$307.91K ₿13.17
4497	Lululemon • Robinhood Token LULU	$112.6 ₿0.0017	5.06	$307.91K ₿0	$114.5 ₿0.	$107.1 ₿0.	$16.38K ₿0	$307.91K ₿0	$307.91K ₿0
4501	Bloom Energy Tokenized Stock (Reality) RBE	$193.38	-14.28	$307.5K	$231.69	$190.27	$252.59K	$307.5K	$307.5K
4504	Coinbase Global Inc ST0x WTCOIN	$151.12 ₿0.0024	3.89	$306.64K ₿0.41	$153.04 ₿0.	$141.91 ₿0.	$97.16K ₿0	$306.64K ₿0.41	$306.64K ₿0.41
4507	Rockwell Automation (Ondo Tokenized) ROKON	$447.66 ₿0.0072	-0.77	$305.76K ₿2.71	$456.01 ₿0.	$422.73 ₿0.	$3.68K ₿0	$305.76K ₿2.71	$305.76K ₿2.71
4513	Nebius Group • Robinhood Token NBIS	$138.12 ₿0.0036	-9.02	$304.6K ₿0.07	$155.94 ₿0.	$134.25 ₿0.	$34.32K ₿0	$304.6K ₿0.07	$304.6K ₿0.07
4519	Vanguard Real Estate ETF (Ondo Tokenized) VNQON	$100.34 ₿0.0015	3.21	$303.01K ₿0.23	$101.13 ₿0.	$95.72 ₿0.	$95.87 ₿0	$303.01K ₿0.23	$303.01K ₿0.23
4533	REM Token REM	$0.001563 ₿0.000000016	2.54	$301.35K ₿3.2	$0.001576 ₿0.	$0.001517 ₿0.	$43.33K ₿0	$1.56M ₿16.62	$301.35K ₿3.2
4540	Cerebras Systems (Ondo Tokenized) CBRSON	$90.53 ₿0.0029	-7.59	$299.7K ₿0.99	$99.76 ₿0.	$89.41 ₿0.	$278.94K ₿0	$299.7K ₿0.99	$299.7K ₿0.99
4552	Galaxy Digital Inc. • Robinhood Token GLXY	$13.98	-13.54	$296.32K	$16.57	$13.83	$145.13K	$296.32K	$296.32K
4554	Terawulf (Ondo Tokenized) WULFON	$11.73 ₿0.00030	0	$296.16K ₿4.55	$12.91 ₿0.	$11.4 ₿0.	$10.66K ₿0	$296.16K ₿4.55	$296.16K ₿4.55
4556	AbbVie xStock ABBVX	$297.43 ₿0.0038	4.07	$295.17K ₿3.78	$296.24 ₿0.	$275.96 ₿0.	$32.63K ₿0	$129.29M ₿1.46K	$295.17K ₿3.78
4561	IREN Tokenized Stock (Reality) RIREN	$21.62	-7.87	$294.14K	$24.25	$20.74	$80.92K	$294.14K	$294.14K
4566	Novo Nordisk Tokenized Stock (Reality) RNVO	$41.86	-1.23	$293.02K	$43.17	$41.11	$21.17K	$293.02K	$293.02K
4567	Galaxy Digital (Ondo Tokenized) GLXYON	$14.14 ₿0.00036	-12.58	$292.98K ₿4.93	$16.83 ₿0.	$13.76 ₿0.	$35.76K ₿0	$292.98K ₿4.93	$292.98K ₿4.93
4575	ASE Technology Tokenized Stock (Reality) RASX	$35.36	-11.04	$290.88K	$40.55	$34.71	$636.45K	$290.88K	$290.88K
4577	Walmart xStock WMTX	$131.8 ₿0.0017	5.79	$290.39K ₿3	$132.05 ₿0.	$122.92 ₿0.	$1.46K ₿0	$130.99M ₿1.53K	$290.39K ₿3
4581	Seagate Tokenized Stock (Reality) RSTX	$536.66	-11.88	$289.53K	$618.95	$532.1	$361.94K	$289.53K	$289.53K
4584	MP Materials (Ondo Tokenized) MPON	$36.06 ₿0.00078	-5.86	$288.62K ₿5.48	$38.99 ₿0.	$35.35 ₿0.	$785.13K ₿0	$288.62K ₿5.48	$288.62K ₿5.48
4588	CrowdStrike (Ondo Tokenized Stock) CRWDON	$941.7 ₿0.012	-4.66	$287.58K ₿0.57	$1,010.45 ₿0.	$940.9 ₿0.	$30.34 ₿0	$287.58K ₿0.57	$287.58K ₿0.57
4601	Reserve Magnificent 7 DTF MAG7	$103.18	2.25	$285.11K	$104.29	$101.07	$128.77K	$285.11K	$285.11K
4624	Oracle Corporation (Coinbase Tokenized Stock) ORCLC	$124.2	-0.24	$280.89K	$128.71	$119.8	$874.19K	$280.89K	$280.89K
4641	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$21.3 ₿0.00037	0.45	$277.41K ₿8.32	$22.3 ₿0.	$19.3 ₿0.	$5.62K ₿0	$277.41K ₿8.32	$277.41K ₿8.32
4645	Stobox Token STBU	$0.001431 ₿0.000000014	0.01*	$276.84K ₿1.8	$0.001523 ₿0.	$0.001384 ₿0.	$1.41K ₿0	$284K ₿2.16	$276.84K ₿1.8
4647	Staked Tenbin Mexican Peso STMXN	$0.06029	0	$276.69K	$0.06029 ₿0.	$0.06028 ₿0.	$7.29 ₿0	$276.69K	$276.69K
4652	AppLovin Tokenized Stock (Reality) RAPP	$313.75	25.99	$274.83K	$342.89	$246.73	$606.1K	$274.83K	$274.83K
4657	NIKE (Backpack Securities) NKE	$40.73	5.34	$274.02K	$40.88	$38.75	$47.12K	$274.02K	$274.02K
4661	ServiceNow Tokenized Stock (Reality) RNOW	$107.81	-1.16	$273.51K	$112.2	$108.1	$26.9K	$273.51K	$273.51K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ativos do Mundo Real (RWA) (2994)