Página de Resultados 8 para Principais criptomoedas Ativos do Mundo Real (RWA) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos do Mundo Real (RWA)

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão	Favoritos

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado

4005	Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) FGDLON	$51.69 ₿0.00082	0	$447.74K ₿6.55	$0 ₿0.	$0 ₿0.	$0 ₿0	$447.74K ₿6.55	$447.74K ₿6.55
4013	Visa xStock VX	$441.1 ₿0.0055	5.39	$442.8K ₿7.62	$441.18 ₿0.	$418.52 ₿0.	$375.07 ₿0	$135.38M ₿1.47K	$442.8K ₿7.62
4015	Home3 HTS	$0.004581 ₿0.000000068	0	$442.15K ₿6.11	$0 ₿0.	$0 ₿0.	$0 ₿0	$442.15K ₿6.59	$442.15K ₿6.11
4016	International Business Machines Corporation • Robinhood Token IBM	$253.69	0.59	$442.02K	$257.97	$251.55	$21.03K	$442.02K	$442.02K
4027	LTO Network EQTY	$0.001511 ₿0.000000033	1.59	$439.8K ₿9.77	$0.001566 ₿0.	$0.001423 ₿0.	$3.27K ₿0	$439.8K ₿9.77	$439.8K ₿9.77
4033	RoboStrategy (Ondo Tokenized) BOTON	$24.58 ₿0.00055	0	$436.57K ₿12.72	$24.58 ₿0.	$23.08 ₿0.	$2.19K ₿0	$436.57K ₿12.72	$436.57K ₿12.72
4035	Ember Gold EXAU	$4,126.93	2.05	$435.6K	$4,143.99	$4,016.94	$2.44M	$435.6K	$435.6K
4047	Intel (Backpack Securities) INTC	$57.32	-5.13	$431.47K	$59.95 ₿0.	$56.02 ₿0.	$619.23K ₿0	$431.47K	$431.47K
4062	Dtravel TRVL	$0.0008095 ₿0.000000013	2.34	$424.42K ₿7.09	$0.0008307 ₿0.	$0.000785 ₿0.	$173.64K ₿0	$809.57K ₿13.43	$424.42K ₿7.09
4063	Western Digital Tokenized Stock (Reality) RWDC	$311.01	-10.40	$424.34K	$347.64	$308.81	$46.2K	$424.34K	$424.34K
4065	Artrade ATR	$0.0003362 ₿0.0000000094	-0.58	$423.74K ₿11.93	$0.0003412 ₿0.	$0.0003192 ₿0.	$81.6K ₿0	$423.11K ₿11.92	$423.74K ₿11.93
4067	Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF) TMFB	$30.28	2.17	$422.6K	$30.75	$29.17	$14.81K	$422.6K	$422.6K
4068	Oracle • Robinhood Token ORCL	$124.99 ₿0.0022	-1.70	$421.98K ₿6.26	$129.89 ₿0.	$119.77 ₿0.	$67.59K ₿0	$421.98K ₿6.26	$421.98K ₿6.26
4071	Goldman Sachs xStock GSX	$932.33 ₿0.017	1.08	$421.25K ₿5.32	$932.55 ₿0.	$900.36 ₿0.	$23.88K ₿0	$117.73M ₿2.09K	$421.25K ₿5.32
4077	Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) BOTZON	$32.45 ₿0.00055	-1.59	$418.67K ₿0.28	$33.29 ₿0.	$31.78 ₿0.	$48.91 ₿0	$418.67K ₿0.28	$418.67K ₿0.28
4079	Aktionariat wemakeit AG Tokenized Shares WMKT	$0.9679 ₿0.000019	0	$418.22K ₿8.27	$0 ₿0.	$0 ₿0.	$0 ₿0	$418.22K ₿8.27	$418.22K ₿8.27
4083	U.S Oil USOR	$0.0004174 ₿0.0000000076	7.41	$417.43K ₿7.69	$0.0004216 ₿0.	$0.0003888 ₿0.	$686.05 ₿0	$417.43K ₿7.69	$417.43K ₿7.69
4093	United States Oil Fund Tokenized Stock (Reality) RUSO	$145.37	-6.90	$413.15K	$156.27	$142.06	$131.17K	$413.15K	$413.15K
4095	Moderna xStock MRNAX	$258.09	0	$413.06K	$265.8	$235.42	$24.27K	$234.9M	$413.06K
4101	Hims & Hers Health (Backpack Securities) HIMS	$26.78	1.78	$411.75K	$28.58 ₿0.	$25.79 ₿0.	$634.84K ₿0	$411.75K	$411.75K
4106	Vistra (Ondo Tokenized) VSTON	$120.19 ₿0.0024	-12.30	$409.48K ₿2.94	$133.98 ₿0.	$117.86 ₿0.	$167.48K ₿0	$409.48K ₿2.94	$409.48K ₿2.94
4116	Oklo (Ondo Tokenized) OKLOON	$21.92 ₿0.00071	-8.90	$406.48K ₿9.27	$24.19 ₿0.	$21.53 ₿0.	$486.33K ₿0	$406.48K ₿9.27	$406.48K ₿9.27
4118	Punkvism PVT	$0.0001172 ₿0.0000000041	5.54	$406.09K ₿11.07	$0.0001181 ₿0.	$0.00011 ₿0.	$46.78K ₿0	$854.09K ₿40.35	$406.09K ₿11.07
4119	Swarm Markets SMT	$0.004378 ₿0.00000034	-1.47	$405.47K ₿32.23	$0.004661 ₿0.	$0.004361 ₿0.	$129.37 ₿0	$646.29K ₿51.43	$405.47K ₿32.23
4121	Nexera NXRA	$0.000325 ₿0.000000023	18.76	$405.06K ₿29.66	$0.0003356 ₿0.	$0.0002712 ₿0.	$554.58 ₿0	$437.85K ₿32.06	$405.06K ₿29.66
4124	Netflix Inc (Coinbase Tokenized Stock) NFLXC	$67.19	5.70	$403.99K	$67.24	$63.88	$1.43M	$403.99K	$403.99K
4139	Zoom (bStocks Tokenized Stock) ZMB	$91.59	-1.00	$398.15K	$95.69	$91.29	$982.34K	$398.15K	$398.15K
4140	xCREDI XCREDI	$0.0153 ₿0.00000021	0	$398.02K ₿5.59	$0 ₿0.	$0 ₿0.	$0 ₿0	$398.02K ₿5.59	$398.02K ₿5.59
4142	CoreWeave Tokenized Stock (Reality) RCRWV	$47.17	-11.36	$397.35K	$52.42	$46.67	$77.38K	$397.35K	$397.35K
4144	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$10.37 ₿0.00029	-2.37	$397.06K ₿10.74	$10.7 ₿0.	$10.13 ₿0.	$788.12K ₿0	$397.06K ₿10.74	$397.06K ₿10.74
4154	DraftKings (Backpack Securities) DKNG	$23.01	5.41	$393.61K	$23.82	$21.79	$149.29K	$393.61K	$393.61K
4162	Tenbin Mexican Peso TMXN	$0.05316 ₿0.00000090	0	$391.72K ₿8.33	$0 ₿0.	$0 ₿0.	$0 ₿0	$391.72K ₿8.33	$391.72K ₿8.33
4167	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$7.14 ₿0.000091	5.30	$390.32K ₿6.23	$7.28 ₿0.	$6.65 ₿0.	$200.64K ₿0	$390.32K ₿6.23	$390.32K ₿6.23
4191	PepsiCo xStock PEPX	$144.63 ₿0.0021	4.61	$383.47K ₿3.97	$144.6 ₿0.	$138.39 ₿0.	$42.21K ₿0	$104.43M ₿1.38K	$383.47K ₿3.97
4200	Qualcomm Tokenized Stock (Reality) RQCOM	$154.97	-6.46	$379.45K	$180.41	$154.91	$6.26K	$379.45K	$379.45K
4209	Mner Club LTMNER	$0.4111 ₿0.0000068	1.99	$376.61K ₿5.64	$0.4228 ₿0.	$0.2558 ₿0.	$3.82K ₿0	$376.61K ₿6.3	$376.61K ₿5.64
4221	Vanguard S&P 500 ETF Tokenized Stock (Reality) RVOO	$705.41	0.74	$374.34K	$706.57	$697.65	$3.69K	$374.34K	$374.34K
4223	Riot Platforms (Ondo Tokenized Stock) RIOTON	$15.43 ₿0.00031	9.04	$374.41K ₿6.89	$17.11 ₿0.	$13.19 ₿0.	$157.3K ₿0	$374.41K ₿6.89	$374.41K ₿6.89
4233	Pfizer xStock PFEX	$32.5 ₿0.00037	2.51	$371.24K ₿4.23	$32.74 ₿0.	$30.48 ₿0.	$334.79K ₿0	$144.81M ₿1.6K	$371.24K ₿4.23
4236	Amber xStock AMBRX	$1.73 ₿0.000022	-10.14	$370.43K ₿4.84	$1.93 ₿0.	$1.71 ₿0.	$69.14 ₿0	$95.95M ₿1.19K	$370.43K ₿4.84
4243	Lumentum Tokenized Stock (Reality) RLITE	$604.28	-12.53	$367.06K	$680.61	$596.17	$122.47K	$367.06K	$367.06K
4256	Everest ID	$0.003121 ₿0.00000016	0	$364.3K ₿18.83	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.5M ₿129.09	$364.3K ₿18.83
4262	abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) PALLON	$92.83 ₿0.0018	3.16	$362.46K ₿2.85	$93.71 ₿0.	$88.79 ₿0.	$72.29 ₿0	$362.46K ₿2.85	$362.46K ₿2.85
4271	Alphabet (Dinari Tokenized Stock) GOOGL	$291.78	2.70	$361.75K	$306.24 ₿0.	$280.32 ₿0.	$7.7K ₿0	$361.75K	$361.75K
4278	Global X Copper Miners xStock COPXX	$76.38 ₿0.0012	5.98	$360.51K ₿5.21	$76.44 ₿0.	$72.07 ₿0.	$169.43 ₿0	$82.35M ₿1.23K	$360.51K ₿5.21
4279	MercadoLibre Tokenized Stock (Reality) RMELI	$1,631.11	-2.37	$356.97K	$1,765.11	$1,578.82	$88.46K	$356.97K	$356.97K
4280	MongoDB (bStocks Tokenized Stock) MDBB	$322.1	-5.72	$360.33K	$341.61	$312.33	$1.05M	$360.33K	$360.33K
4282	Lam Research (Ondo Tokenized) LRCXON	$215.87 ₿0.0053	-8.23	$360.2K ₿4.2	$233.44 ₿0.	$212.66 ₿0.	$538.27K ₿0	$360.2K ₿4.2	$360.2K ₿4.2
4287	Cypherpunk Technologies (Backpack Securities) CYPH	$2.91	4.74	$359.16K	$3.03	$2.66	$530.2K	$359.16K	$359.16K
4294	Oscar Health (Ondo Tokenized) OSCRON	$35.3 ₿0.00047	0	$357.56K ₿4.81	$35.87 ₿0.	$33.21 ₿0.	$341.5 ₿0	$357.56K ₿4.81	$357.56K ₿4.81
4295	Procter & Gamble xStock PGX	$167.68 ₿0.0022	3.29	$357.36K ₿6.68	$168.23 ₿0.	$162.33 ₿0.	$21.83K ₿0	$118.04M ₿1.45K	$357.36K ₿6.68
4298	iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) SHYON	$83.08 ₿0.0012	0	$356.6K ₿0.34	$0 ₿0.	$0 ₿0.	$0 ₿0	$356.6K ₿0.34	$356.6K ₿0.34
4301	Eli Lilly and Company (Backpack Securities) LLY	$1,433.06	0.58	$356.14K	$1,448.61	$1,405.71	$371.99K	$356.14K	$356.14K
4310	Hewlett Packard (bStocks Tokenized Stock) HPEB	$48.85	-10.40	$354.49K	$53.65	$48.76	$1.06M	$354.49K	$354.49K
4315	Alibaba Tokenized Stock (Reality) RBABA	$110.34	6.37	$351.49K	$111.33	$103.45	$11.84K	$351.49K	$351.49K
4345	Global X Uranium ETF (Ondo Tokenized) URAON	$32.84 ₿0.00064	-2.84	$343.37K ₿7.18	$33.93 ₿0.	$31.99 ₿0.	$157.34K ₿0	$343.37K ₿7.18	$343.37K ₿7.18
4362	USA Rare Earth • Robinhood Token USAR	$8.15 ₿0.00028	-9.55	$339.23K ₿6	$8.99 ₿0.	$8.07 ₿0.	$70.72K ₿0	$339.23K ₿6	$339.23K ₿6
4372	Oklo Tokenized Stock (Reality) ROKLO	$21.8	-9.00	$337.19K	$24.25	$21.57	$31.03K	$337.19K	$337.19K
4383	IonQ (Ondo Tokenized) IONQON	$29.13 ₿0.00060	-4.06	$332.98K ₿4.58	$30.64 ₿0.	$28.36 ₿0.	$146.21K ₿0	$332.98K ₿4.58	$332.98K ₿4.58
4397	Rivian Automotive • Robinhood Token RIVN	$14.04 ₿0.00021	4.15	$330.25K ₿0	$14.25 ₿0.	$13.38 ₿0.	$41.33K ₿0	$330.25K ₿0	$330.25K ₿0
4405	State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF) SPY	$768.32	0.69	$329.37K	$769.71 ₿0.	$755.15 ₿0.	$715.36 ₿0	$329.37K	$329.37K
4415	Broadcom • Robinhood Token AVGO	$319.56 ₿0.0057	-4.93	$326.24K ₿0.04	$335.49 ₿0.	$318.18 ₿0.	$123.44K ₿0	$326.24K ₿0.04	$326.24K ₿0.04
4427	Stockify STFY	$0.0003221	9.17	$322.14K	$0.0003439	$0.0002871	$8.43K	$322.14K	$322.14K
4430	iShares Semiconductor ETF Tokenized Stock (Reality) RSOXX	$146.23	-69.11	$320.48K	$469.13	$145.32	$205.84K	$320.48K	$320.48K
4433	Ember Silver EXAG	$52.87	1.00	$320.39K	$53.51	$51.67	$1.94M	$320.39K	$320.39K
4440	AXT Tokenized Stock (Reality) RAXTI	$45.39	-15.51	$318.53K	$52.23	$44.4	$111.73K	$318.53K	$318.53K
4459	ASML Holding NV Tokenized Stock (Reality) RASML	$1,473.72	-5.04	$314.85K	$1,544.2	$1,444.49	$61.79K	$314.85K	$314.85K
4461	Symbotic (Ondo Tokenized) SYMON	$37.17 ₿0.00067	-3.15	$314.24K ₿2.9	$38.48 ₿0.	$36.19 ₿0.	$3.48K ₿0	$314.24K ₿2.9	$314.24K ₿2.9
4466	Backed BACKED	$0.0003201	10.59	$313.84K	$0.0003285 ₿0.	$0.0002852 ₿0.	$4.19K ₿0	$313.84K	$313.84K
4471	Fabrinet (Ondo Tokenized) FNON	$333.35 ₿0.0074	-9.93	$313.17K ₿0.74	$368.63 ₿0.	$329.5 ₿0.	$140.6K ₿0	$313.17K ₿0.74	$313.17K ₿0.74
4489	Advanced Micro Devices, Inc. (Coinbase Tokenized Stock) AMDC	$478.75	-6.89	$309.88K	$505.7	$475.1	$1.04M	$309.88K	$309.88K
4492	Bloom Energy Tokenized Stock (Reality) RBE	$191.56	-16.44	$308.81K	$220.93	$190.14	$250.88K	$308.81K	$308.81K
4499	Mavryk Network MVRK	$0.005478 ₿0.00000023	-0.52	$307.89K ₿13.17	$0.005521 ₿0.	$0.005477 ₿0.	$8.68K ₿0	$5.48M ₿234.34	$307.89K ₿13.17
4504	Lululemon • Robinhood Token LULU	$112.14 ₿0.0017	4.68	$306.63K ₿0	$114.5 ₿0.	$107.67 ₿0.	$15.67K ₿0	$306.63K ₿0	$306.63K ₿0
4505	Coinbase Global Inc ST0x WTCOIN	$150.78 ₿0.0024	2.76	$305.94K ₿0.41	$153.04 ₿0.	$141.91 ₿0.	$96.45K ₿0	$305.94K ₿0.41	$305.94K ₿0.41
4506	Rockwell Automation (Ondo Tokenized) ROKON	$447.38 ₿0.0072	-0.93	$305.52K ₿2.71	$455.82 ₿0.	$422.73 ₿0.	$3.67K ₿0	$305.52K ₿2.71	$305.52K ₿2.71
4507	Nebius Group • Robinhood Token NBIS	$138.77 ₿0.0036	-10.83	$305.78K ₿0.07	$152.35 ₿0.	$134.25 ₿0.	$31.37K ₿0	$305.78K ₿0.07	$305.78K ₿0.07
4513	Coherent Tokenized Stock (Reality) RCOHR	$192.98	-9.83	$304.36K	$212.35	$180.74	$24.68K	$304.36K	$304.36K
4515	Aehr Test Systems Tokenized Stock (Reality) RAEHR	$58.57	-13.31	$303.8K	$66.4	$57.1	$95.67K	$303.8K	$303.8K
4516	Vanguard Real Estate ETF (Ondo Tokenized) VNQON	$100.47 ₿0.0015	2.71	$303.36K ₿0.23	$101.13 ₿0.	$95.72 ₿0.	$95.99 ₿0	$303.36K ₿0.23	$303.36K ₿0.23
4531	REM Token REM	$0.001562 ₿0.000000016	2.16	$301.09K ₿3.2	$0.001576 ₿0.	$0.001517 ₿0.	$42.94K ₿0	$1.56M ₿16.62	$301.09K ₿3.2
4543	Cerebras Systems (Ondo Tokenized) CBRSON	$90.03 ₿0.0029	-9.34	$297.98K ₿0.99	$98.69 ₿0.	$89.41 ₿0.	$275.27K ₿0	$297.98K ₿0.99	$297.98K ₿0.99
4545	Moderna Tokenized Stock (Reality) RMRNA	$257.42	10.73	$298.91K	$267.79	$230.06	$136.74K	$298.91K	$298.91K
4548	Vanguard Information Technology ETF Tokenized Stock (Reality) RVGT	$114.8	-1.99	$297.6K	$117.67	$113.88	$158K	$297.6K	$297.6K
4554	Galaxy Digital Inc. • Robinhood Token GLXY	$14	-15.40	$296.67K	$16.31	$13.83	$140.84K	$296.67K	$296.67K
4557	Terawulf (Ondo Tokenized) WULFON	$11.73 ₿0.00030	0	$296.16K ₿4.55	$12.91 ₿0.	$11.4 ₿0.	$10.66K ₿0	$296.16K ₿4.55	$296.16K ₿4.55
4559	AbbVie xStock ABBVX	$297.86 ₿0.0038	3.14	$295.59K ₿3.78	$298.49 ₿0.	$275.96 ₿0.	$33.19K ₿0	$129.48M ₿1.46K	$295.59K ₿3.78
4576	Novo Nordisk Tokenized Stock (Reality) RNVO	$41.65	0.10	$291.76K	$43.17	$41.48	$19.99K	$291.76K	$291.76K
4579	Walmart xStock WMTX	$131.92 ₿0.0017	6.38	$290.66K ₿3	$132.05 ₿0.	$124.48 ₿0.	$930.07 ₿0	$131.11M ₿1.53K	$290.66K ₿3
4580	MP Materials (Ondo Tokenized) MPON	$36.31 ₿0.00078	-6.57	$290.6K ₿5.48	$38.94 ₿0.	$35.35 ₿0.	$805.96K ₿0	$290.6K ₿5.48	$290.6K ₿5.48
4581	Seagate Tokenized Stock (Reality) RSTX	$538.79	-12.08	$290.68K	$605.38	$531.53	$381.84K	$290.68K	$290.68K
4582	Galaxy Digital (Ondo Tokenized) GLXYON	$14.1 ₿0.00036	-15.97	$292.02K ₿4.93	$16.28 ₿0.	$13.76 ₿0.	$38.47K ₿0	$292.02K ₿4.93	$292.02K ₿4.93
4583	ASE Technology Tokenized Stock (Reality) RASX	$35.28	-12.80	$290.2K	$40.16	$34.7	$654.14K	$290.2K	$290.2K
4595	IREN Tokenized Stock (Reality) RIREN	$21.19	-11.50	$288.01K	$23.63	$20.74	$82.93K	$288.01K	$288.01K
4598	CrowdStrike (Ondo Tokenized Stock) CRWDON	$941.45 ₿0.012	-5.51	$287.45K ₿0.57	$1,010.45 ₿0.	$934.92 ₿0.	$30.33 ₿0	$287.45K ₿0.57	$287.45K ₿0.57
4623	Oracle Corporation (Coinbase Tokenized Stock) ORCLC	$124.87	-0.39	$282.38K	$128.71	$119.8	$830.17K	$282.38K	$282.38K
4633	Reserve Magnificent 7 DTF MAG7	$103.34	1.76	$280.71K	$104.29	$101.08	$119.31K	$280.71K	$280.71K
4650	Stobox Token STBU	$0.001431 ₿0.000000014	-0.02	$276.82K ₿1.8	$0.001523 ₿0.	$0.001384 ₿0.	$1.41K ₿0	$283.98K ₿2.16	$276.82K ₿1.8
4651	Staked Tenbin Mexican Peso STMXN	$0.06029	0	$276.69K	$0.06029 ₿0.	$0.06028 ₿0.	$7.29 ₿0	$276.69K	$276.69K
4653	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$21.2 ₿0.00037	-0.81	$276.06K ₿8.32	$22.3 ₿0.	$19.3 ₿0.	$36.07 ₿0	$276.06K ₿8.32	$276.06K ₿8.32
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ativos do Mundo Real (RWA) (2994)