Página de Resultados 8 para Principais criptomoedas Ativos do Mundo Real (RWA) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos do Mundo Real (RWA)

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão	Favoritos

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado

4008	RealToken Ecosystem Governance REG	$0.006112 ₿0.00000023	0	$448.22K ₿17.55	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.07M ₿120.11	$448.22K ₿17.55
4010	Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) FGDLON	$51.69 ₿0.00082	0	$447.74K ₿6.55	$0 ₿0.	$0 ₿0.	$0 ₿0	$447.74K ₿6.55	$447.74K ₿6.55
4017	International Business Machines Corporation • Robinhood Token IBM	$255.09	2.94	$444.45K	$257.97	$246.56	$25.99K	$444.45K	$444.45K
4020	Home3 HTS	$0.004581 ₿0.000000068	0	$442.15K ₿6.11	$0 ₿0.	$0 ₿0.	$0 ₿0	$442.15K ₿6.59	$442.15K ₿6.11
4033	Visa xStock VX	$436.73 ₿0.0055	4.42	$438.41K ₿7.62	$436.71 ₿0.	$418.24 ₿0.	$21.25K ₿0	$134.03M ₿1.47K	$438.41K ₿7.62
4037	Palantir Technologies Tokenized Stock (Reality) RPLTR	$169.94	1.03	$436.95K	$177.18	$164.38	$74.81K	$436.95K	$436.95K
4038	RoboStrategy (Ondo Tokenized) BOTON	$24.58 ₿0.00055	4.22	$436.57K ₿12.72	$24.58 ₿0.	$23.08 ₿0.	$2.19K ₿0	$436.57K ₿12.72	$436.57K ₿12.72
4042	Ember Gold EXAU	$4,113.87	4.33	$434.23K	$4,094.07	$3,914.89	$2.41M	$434.23K	$434.23K
4044	Intel (Backpack Securities) INTC	$57.54	-2.13	$433.11K	$60.99 ₿0.	$56.82 ₿0.	$704.49K ₿0	$433.11K	$433.11K
4050	Dtravel TRVL	$0.0008237 ₿0.000000013	5.07	$431.85K ₿7.09	$0.0008291 ₿0.	$0.0007806 ₿0.	$43.4K ₿0	$823.75K ₿13.43	$431.85K ₿7.09
4052	Western Digital Tokenized Stock (Reality) RWDC	$315.31	-6.33	$431.57K	$351.55	$315.81	$56.35K	$431.57K	$431.57K
4064	Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF) TMFB	$30.49	1.98	$424.72K	$30.24	$29.17	$15.03K	$424.72K	$424.72K
4072	Goldman Sachs xStock GSX	$932.45 ₿0.017	4.07	$421.3K ₿5.32	$932.55 ₿0.	$892.62 ₿0.	$23.88K ₿0	$117.75M ₿2.09K	$421.3K ₿5.32
4074	Artrade ATR	$0.0003339 ₿0.0000000094	-2.28	$420.8K ₿11.93	$0.0003445 ₿0.	$0.0003192 ₿0.	$81.95K ₿0	$420.18K ₿11.92	$420.8K ₿11.93
4075	CoreWeave Tokenized Stock (Reality) RCRWV	$47.78	-6.15	$420.08K	$53.68	$47.69	$81.09K	$420.08K	$420.08K
4081	Aktionariat wemakeit AG Tokenized Shares WMKT	$0.9679 ₿0.000019	0	$418.22K ₿8.27	$0 ₿0.	$0 ₿0.	$0 ₿0	$418.22K ₿8.27	$418.22K ₿8.27
4086	Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) BOTZON	$32.25 ₿0.00055	0	$416.08K ₿0.28	$33.18 ₿0.	$31.78 ₿0.	$85.8 ₿0	$416.08K ₿0.28	$416.08K ₿0.28
4095	Oracle • Robinhood Token ORCL	$122.45 ₿0.0022	0.32	$413.41K ₿6.26	$129.89 ₿0.	$119.77 ₿0.	$77K ₿0	$413.41K ₿6.26	$413.41K ₿6.26
4096	Moderna xStock MRNAX	$258.14	12.91	$413.38K	$255.35	$228.61	$24.27K	$234.95M	$413.38K
4106	Hims & Hers Health (Backpack Securities) HIMS	$26.69	6.18	$410.09K	$28.58 ₿0.	$24.79 ₿0.	$907.65K ₿0	$410.09K	$410.09K
4107	Zoom (bStocks Tokenized Stock) ZMB	$91.73	1.66	$408.63K	$95.69	$90.09	$1M	$408.63K	$408.63K
4108	Vistra (Ondo Tokenized) VSTON	$119.89 ₿0.0024	-14.42	$408.46K ₿2.94	$140.59 ₿0.	$117.86 ₿0.	$155.18K ₿0	$408.46K ₿2.94	$408.46K ₿2.94
4112	Swarm Markets SMT	$0.004398 ₿0.00000034	5.99	$407.3K ₿32.23	$0.004661 ₿0.	$0.004084 ₿0.	$221.54 ₿0	$649.21K ₿51.43	$407.3K ₿32.23
4114	U.S Oil USOR	$0.0004068 ₿0.0000000076	4.53	$406.85K ₿7.69	$0.0004141 ₿0.	$0.000373 ₿0.	$584.49 ₿0	$406.85K ₿7.69	$406.85K ₿7.69
4115	Punkvism PVT	$0.0001174 ₿0.0000000041	9.52	$406.71K ₿11.07	$0.0001178 ₿0.	$0.0001059 ₿0.	$48.9K ₿0	$855.39K ₿40.35	$406.71K ₿11.07
4117	Oklo (Ondo Tokenized) OKLOON	$21.94 ₿0.00071	-4.02	$406.57K ₿9.27	$24.19 ₿0.	$21.73 ₿0.	$476.94K ₿0	$406.57K ₿9.27	$406.57K ₿9.27
4124	Netflix Inc (Coinbase Tokenized Stock) NFLXC	$67.04	5.86	$403.09K	$67.08	$63.3	$1.4M	$403.09K	$403.09K
4140	Nexera NXRA	$0.0003201 ₿0.000000023	-4.41	$398.97K ₿29.66	$0.0003446 ₿0.	$0.0002712 ₿0.	$1.54K ₿0	$431.27K ₿32.06	$398.97K ₿29.66
4142	xCREDI XCREDI	$0.0153 ₿0.00000021	0	$398.02K ₿5.59	$0 ₿0.	$0 ₿0.	$0 ₿0	$398.02K ₿5.59	$398.02K ₿5.59
4143	DraftKings (Backpack Securities) DKNG	$23.23	7.24	$397.8K	$23.82	$21.47	$163.27K	$397.8K	$397.8K
4145	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$10.36 ₿0.00029	2.43	$396.76K ₿10.74	$10.7 ₿0.	$9.95 ₿0.	$760.39K ₿0	$396.76K ₿10.74	$396.76K ₿10.74
4159	Tenbin Mexican Peso TMXN	$0.05316 ₿0.00000090	0	$391.72K ₿8.33	$0 ₿0.	$0 ₿0.	$0 ₿0	$391.72K ₿8.33	$391.72K ₿8.33
4176	Amber xStock AMBRX	$1.8 ₿0.000022	-8.31	$386.04K ₿4.84	$1.96 ₿0.	$1.8 ₿0.	$140.77 ₿0	$99.99M ₿1.19K	$386.04K ₿4.84
4180	Qualcomm Tokenized Stock (Reality) RQCOM	$158.19	-0.15	$385.15K	$180.41	$158.31	$6.42K	$385.15K	$385.15K
4194	PepsiCo xStock PEPX	$143.27 ₿0.0021	3.72	$379.86K ₿3.97	$144.6 ₿0.	$138 ₿0.	$41.23K ₿0	$103.45M ₿1.38K	$379.86K ₿3.97
4195	Mner Club LTMNER	$0.4137 ₿0.0000068	2.74	$378.96K ₿5.64	$0.4224 ₿0.	$0.3943 ₿0.	$3.53K ₿0	$378.96K ₿6.3	$378.96K ₿5.64
4206	Riot Platforms (Ondo Tokenized Stock) RIOTON	$15.55 ₿0.00031	14.81	$376.59K ₿6.89	$17.11 ₿0.	$13.19 ₿0.	$175.87K ₿0	$376.59K ₿6.89	$376.59K ₿6.89
4227	Pfizer xStock PFEX	$32.43 ₿0.00037	2.54	$370.3K ₿4.23	$32.5 ₿0.	$30.48 ₿0.	$340.42K ₿0	$144.44M ₿1.6K	$370.3K ₿4.23
4237	Vanguard S&P 500 ETF Tokenized Stock (Reality) RVOO	$703.5	2.50	$368.67K	$706.57	$683.04	$4.37K	$368.67K	$368.67K
4246	Everest ID	$0.003121 ₿0.00000016	0	$364.3K ₿18.83	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.5M ₿129.09	$364.3K ₿18.83
4248	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$7.12 ₿0.000091	8.88	$361.59K ₿6.23	$7.28 ₿0.	$6.33 ₿0.	$180.22K ₿0	$361.59K ₿6.23	$361.59K ₿6.23
4264	Lam Research (Ondo Tokenized) LRCXON	$216.26 ₿0.0053	-2.75	$360.31K ₿4.2	$235.97 ₿0.	$219.54 ₿0.	$573.65K ₿0	$360.31K ₿4.2	$360.31K ₿4.2
4266	MongoDB (bStocks Tokenized Stock) MDBB	$325.38	-0.80	$359.44K	$342.14	$312.33	$1.01M	$359.44K	$359.44K
4271	abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) PALLON	$91.76 ₿0.0018	7.30	$358.3K ₿2.85	$92.04 ₿0.	$83.37 ₿0.	$71.46 ₿0	$358.3K ₿2.85	$358.3K ₿2.85
4272	Hewlett Packard (bStocks Tokenized Stock) HPEB	$49.59	-4.59	$358.29K	$54.6	$49.22	$1.06M	$358.29K	$358.29K
4275	Procter & Gamble xStock PGX	$167.88 ₿0.0022	3.64	$357.79K ₿6.68	$168.23 ₿0.	$161.58 ₿0.	$23.54K ₿0	$118.18M ₿1.45K	$357.79K ₿6.68
4279	Alphabet (Dinari Tokenized Stock) GOOGL	$288.28	4.52	$357.39K	$306.24 ₿0.	$273.16 ₿0.	$8.46K ₿0	$357.39K	$357.39K
4281	iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) SHYON	$83.08 ₿0.0012	0	$356.6K ₿0.34	$0 ₿0.	$0 ₿0.	$0 ₿0	$356.6K ₿0.34	$356.6K ₿0.34
4286	Oscar Health (Ondo Tokenized) OSCRON	$35.15 ₿0.00047	8.36	$355.96K ₿4.81	$35.87 ₿0.	$32.33 ₿0.	$339.97 ₿0	$355.96K ₿4.81	$355.96K ₿4.81
4297	Eli Lilly and Company (Backpack Securities) LLY	$1,432.44	0.72	$353.12K	$1,448.61	$1,401.32	$392.48K	$353.12K	$353.12K
4298	Global X Copper Miners xStock COPXX	$74.57 ₿0.0012	3.25	$352.03K ₿5.21	$75.47 ₿0.	$71.08 ₿0.	$1.37K ₿0	$80.4M ₿1.23K	$352.03K ₿5.21
4316	Cypherpunk Technologies (Backpack Securities) CYPH	$2.84	15.26	$346.86K	$3.03	$2.42	$602.11K	$346.86K	$346.86K
4324	Global X Uranium ETF (Ondo Tokenized) URAON	$33.04 ₿0.00064	0.18	$345.42K ₿7.18	$34.02 ₿0.	$31.99 ₿0.	$159.48K ₿0	$345.42K ₿7.18	$345.42K ₿7.18
4347	USA Rare Earth • Robinhood Token USAR	$8.14 ₿0.00028	-4.77	$338.81K ₿6	$9.02 ₿0.	$8.12 ₿0.	$91.05K ₿0	$338.81K ₿6	$338.81K ₿6
4363	Stockify STFY	$0.0003356	14.18	$335.72K	$0.0003439	$0.0002858	$8.47K	$335.72K	$335.72K
4373	IonQ (Ondo Tokenized) IONQON	$29.06 ₿0.00060	1.47	$333.26K ₿4.58	$31.05 ₿0.	$28.12 ₿0.	$146.81K ₿0	$333.26K ₿4.58	$333.26K ₿4.58
4381	Alibaba Tokenized Stock (Reality) RBABA	$107.87	8.22	$332.11K	$107.62	$98.77	$16.61K	$332.11K	$332.11K
4399	State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF) SPY	$765.82	2.32	$328.24K	$769.71 ₿0.	$744.42 ₿0.	$905.65 ₿0	$328.24K	$328.24K
4400	Rivian Automotive • Robinhood Token RIVN	$14.03 ₿0.00021	7.23	$327.78K ₿0	$14.25 ₿0.	$12.9 ₿0.	$52.79K ₿0	$327.78K ₿0	$327.78K ₿0
4404	IREN Tokenized Stock (Reality) RIREN	$21.27	-7.48	$325.2K	$24.25	$21.04	$49.9K	$325.2K	$325.2K
4417	Ember Silver EXAG	$52.86	5.63	$320.36K	$52.88	$48.97	$1.99M	$320.36K	$320.36K
4421	Advanced Micro Devices, Inc. (Coinbase Tokenized Stock) AMDC	$495.22	-0.97	$320.54K	$526.35	$479.82	$1.35M	$320.54K	$320.54K
4424	Coherent Tokenized Stock (Reality) RCOHR	$203.85	1.09	$316.02K	$216.73	$180.74	$24.06K	$316.02K	$316.02K
4432	Backed BACKED	$0.0003225	20.52	$316.21K	$0.0003219 ₿0.	$0.0002643 ₿0.	$5.4K ₿0	$316.21K	$316.21K
4437	Symbotic (Ondo Tokenized) SYMON	$37.43 ₿0.00067	0.60	$316.43K ₿2.9	$38.51 ₿0.	$36.19 ₿0.	$3.51K ₿0	$316.43K ₿2.9	$316.43K ₿2.9
4441	Broadcom • Robinhood Token AVGO	$320.2 ₿0.0057	-1.09	$315.28K ₿0.04	$338.15 ₿0.	$321.05 ₿0.	$154.89K ₿0	$315.28K ₿0.04	$315.28K ₿0.04
4453	Oklo Tokenized Stock (Reality) ROKLO	$21.88	-3.82	$314.6K	$24.25	$21.66	$27.35K	$314.6K	$314.6K
4455	Fabrinet (Ondo Tokenized) FNON	$334.2 ₿0.0074	-5.66	$313.88K ₿0.74	$370.59 ₿0.	$329.5 ₿0.	$142.94K ₿0	$313.88K ₿0.74	$313.88K ₿0.74
4479	Mavryk Network MVRK	$0.005498 ₿0.00000023	-0.25	$309.04K ₿13.17	$0.005521 ₿0.	$0.005496 ₿0.	$7.42K ₿0	$5.5M ₿234.34	$309.04K ₿13.17
4488	MercadoLibre Tokenized Stock (Reality) RMELI	$1,636.88	-0.39	$307.83K	$1,765.11	$1,578.82	$24.68K	$307.83K	$307.83K
4493	Coinbase Global Inc ST0x WTCOIN	$151.33 ₿0.0024	6.14	$307.06K ₿0.41	$153.04 ₿0.	$139.77 ₿0.	$115.85K ₿0	$307.06K ₿0.41	$307.06K ₿0.41
4501	Lululemon • Robinhood Token LULU	$111.3 ₿0.0017	4.93	$304.36K ₿0	$114.5 ₿0.	$106.03 ₿0.	$16.79K ₿0	$304.36K ₿0	$304.36K ₿0
4514	REM Token REM	$0.001569 ₿0.000000016	5.11	$302.54K ₿3.2	$0.001576 ₿0.	$0.001472 ₿0.	$44.17K ₿0	$1.57M ₿16.62	$302.54K ₿3.2
4521	Vanguard Real Estate ETF (Ondo Tokenized) VNQON	$99.75 ₿0.0015	3.12	$301.21K ₿0.23	$100.42 ₿0.	$95.72 ₿0.	$47.65 ₿0	$301.21K ₿0.23	$301.21K ₿0.23
4523	Novo Nordisk Tokenized Stock (Reality) RNVO	$41.95	5.07	$300.21K	$43.17	$40.18	$26.69K	$300.21K	$300.21K
4527	NIO Tokenized Stock (Reality) RNIO	$3.35	6.39	$299.18K	$3.41	$3.11	$89.81K	$299.18K	$299.18K
4529	Cerebras Systems (Ondo Tokenized) CBRSON	$90.52 ₿0.0029	-5.46	$299.02K ₿0.99	$99.76 ₿0.	$90.43 ₿0.	$281.21K ₿0	$299.02K ₿0.99	$299.02K ₿0.99
4535	Rockwell Automation (Ondo Tokenized) ROKON	$436.28 ₿0.0072	-0.67	$297.94K ₿2.71	$456.01 ₿0.	$422.73 ₿0.	$3.58K ₿0	$297.94K ₿2.71	$297.94K ₿2.71
4538	Galaxy Digital Inc. • Robinhood Token GLXY	$14.03	-12.75	$297.42K	$16.57	$13.83	$200.88K	$297.42K	$297.42K
4544	Nebius Group • Robinhood Token NBIS	$134.26 ₿0.0036	-7.15	$295.86K ₿0.07	$155.94 ₿0.	$137.38 ₿0.	$37.53K ₿0	$295.86K ₿0.07	$295.86K ₿0.07
4548	Terawulf (Ondo Tokenized) WULFON	$11.67 ₿0.00030	-6.95	$294.83K ₿4.55	$12.91 ₿0.	$11.4 ₿0.	$10.61K ₿0	$294.83K ₿4.55	$294.83K ₿4.55
4550	AbbVie xStock ABBVX	$295.64 ₿0.0038	3.38	$293.39K ₿3.78	$296.24 ₿0.	$275.96 ₿0.	$33.3K ₿0	$128.52M ₿1.46K	$293.39K ₿3.78
4556	CrowdStrike (Ondo Tokenized Stock) CRWDON	$956.68 ₿0.012	0.64	$292.11K ₿0.57	$1,010.45 ₿0.	$939.83 ₿0.	$25.28 ₿0	$292.11K ₿0.57	$292.11K ₿0.57
4566	Walmart xStock WMTX	$131.72 ₿0.0017	3.61	$290.23K ₿3	$131.73 ₿0.	$122.92 ₿0.	$1.38K ₿0	$130.91M ₿1.53K	$290.23K ₿3
4572	Galaxy Digital (Ondo Tokenized) GLXYON	$13.94 ₿0.00036	-13.61	$288.67K ₿4.93	$16.83 ₿0.	$13.76 ₿0.	$36.1K ₿0	$288.67K ₿4.93	$288.67K ₿4.93
4576	MP Materials (Ondo Tokenized) MPON	$36.02 ₿0.00078	-3.85	$288.13K ₿5.48	$38.99 ₿0.	$35.35 ₿0.	$774.5K ₿0	$288.13K ₿5.48	$288.13K ₿5.48
4579	ASML Holding NV Tokenized Stock (Reality) RASML	$1,471.16	-2.93	$287.37K	$1,574.42	$1,476.26	$36.58K	$287.37K	$287.37K
4588	Alibaba Group Holding (Backpack Securities) BABA	$108.2	8.53	$285.73K	$107.82	$98.81	$230.99K	$285.73K	$285.73K
4599	Oracle Corporation (Coinbase Tokenized Stock) ORCLC	$125.73	0.25	$284.34K	$128.71	$119.8	$993.88K	$284.34K	$284.34K
4602	Lumentum Tokenized Stock (Reality) RLITE	$610.91	-6.72	$283.82K	$701.79	$598.39	$117.73K	$283.82K	$283.82K
4606	ServiceNow Tokenized Stock (Reality) RNOW	$108.81	1.89	$282.93K	$112.2	$106.16	$23.45K	$282.93K	$282.93K
4625	United States Oil Fund Tokenized Stock (Reality) RUSO	$142.79	-8.74	$277.71K	$158.41	$142.95	$135.32K	$277.71K	$277.71K
4633	Staked Tenbin Mexican Peso STMXN	$0.06028	0.04	$276.66K	$0.06029 ₿0.	$0.06026 ₿0.	$7.29 ₿0	$276.66K	$276.66K
4635	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$21.27 ₿0.00037	2.11	$276.92K ₿8.32	$22.3 ₿0.	$19.3 ₿0.	$5.6K ₿0	$276.92K ₿8.32	$276.92K ₿8.32
4643	Stobox Token STBU	$0.001419 ₿0.000000014	2.08	$274.49K ₿1.8	$0.001523 ₿0.	$0.00139 ₿0.	$2.66K ₿0	$281.58K ₿2.16	$274.49K ₿1.8
4650	Western Digital (Ondo Tokenized) WDCON	$314.06 ₿0.0087	-6.80	$272.11K ₿9.33	$351.14 ₿0.	$318.27 ₿0.	$497.31K ₿0	$272.11K ₿9.33	$272.11K ₿9.33
4655	Reserve Magnificent 7 DTF MAG7	$102.64	3.51	$272.12K	$104.29	$98.55	$152.91K	$272.12K	$272.12K
4656	NIKE (Backpack Securities) NKE	$40.39	5.44	$271.93K	$40.88	$38.12	$51.03K	$271.93K	$271.93K
4658	Xend Finance RWA	$0.001356 ₿0.000000020	-1.83	$271.21K ₿4.02	$0.00167 ₿0.	$0.001362 ₿0.	$9.24K ₿0	$271.21K ₿4.02	$271.21K ₿4.02
4681	State Street SPDR Portfolio S&P 500 ETF ST0x WTSPYM	$90.27 ₿0.0013	1.51	$266.5K ₿0.44	$90.88 ₿0.	$88.72 ₿0.	$28.22K ₿0	$266.5K ₿0.44	$266.5K ₿0.44
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ativos do Mundo Real (RWA) (2994)