Página de Resultados 8 para Principais criptomoedas Ativos do Mundo Real (RWA) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos do Mundo Real (RWA)

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão	Favoritos

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado

3958	Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) FGDLON	$51.69 ₿0.00082	0	$447.74K ₿6.55	$0 ₿0.	$0 ₿0.	$0 ₿0	$447.74K ₿6.55	$447.74K ₿6.55
3964	OPEN Ticketing Ecosystem OPN	$0.00001947 ₿0.0000000010	0	$446.64K ₿24.75	$0.00002084 ₿0.	$0.00001934 ₿0.	$38.65 ₿0	$446.64K ₿24.75	$446.64K ₿24.75
3972	Corning Tokenized Stock (Reality) RGLW	$106.98	-8.24	$444.5K	$116.83	$100.34	$125.28K	$444.5K	$444.5K
3975	Home3 HTS	$0.004581 ₿0.000000068	0	$442.15K ₿6.11	$0 ₿0.	$0 ₿0.	$0 ₿0	$442.15K ₿6.59	$442.15K ₿6.11
3979	Intel (Backpack Securities) INTC	$54.01	-5.84	$440.72K	$57.62 ₿0.	$50.46 ₿0.	$816.36K ₿0	$440.72K	$440.72K
3980	Swarm Markets SMT	$0.004751 ₿0.00000034	8.28	$440.04K ₿32.23	$0.004789 ₿0.	$0.003991 ₿0.	$576 ₿0	$701.38K ₿51.43	$440.04K ₿32.23
3982	LTO Network EQTY	$0.00151 ₿0.000000033	-2.30	$439.69K ₿9.77	$0.001548 ₿0.	$0.001454 ₿0.	$2.07K ₿0	$439.69K ₿9.77	$439.69K ₿9.77
3990	Nokia Tokenized Stock (Reality) RNOK	$7.59	-6.78	$437.7K	$8.26	$7.2	$10.05K	$437.7K	$437.7K
3994	Ciena (Ondo Tokenized) CIENON	$237.99 ₿0.0070	-11.36	$434.46K ₿2.7	$268.3 ₿0.	$225.39 ₿0.	$148.94K ₿0	$434.46K ₿2.7	$434.46K ₿2.7
3999	Applied Materials (Ondo Tokenized Stock) AMATON	$334.01 ₿0.0091	-7.61	$431.35K ₿10.27	$362.85 ₿0.	$317.61 ₿0.	$3.41M ₿0	$431.35K ₿10.27	$431.35K ₿10.27
4009	International Business Machines Corporation • Robinhood Token IBM	$244.68	-3.54	$428K	$257.33	$244.97	$33.27K	$428K	$428K
4010	United States Oil Fund Tokenized Stock (Reality) RUSO	$150.21	5.50	$427.61K	$149.89	$142.06	$1.71K	$427.61K	$427.61K
4011	Ember Gold EXAU	$4,044.01	-2.26	$426.85K	$4,141.56	$4,022.91	$1.94M	$426.85K	$426.85K
4016	Visa xStock VX	$421.76 ₿0.0055	-3.43	$423.5K ₿7.62	$441.38 ₿0.	$421.76 ₿0.	$907.8 ₿0	$129.44M ₿1.47K	$423.5K ₿7.62
4024	Aktionariat wemakeit AG Tokenized Shares WMKT	$0.9679 ₿0.000019	0	$418.22K ₿8.27	$0 ₿0.	$0 ₿0.	$0 ₿0	$418.22K ₿8.27	$418.22K ₿8.27
4040	Eli Lilly and Company (Backpack Securities) LLY	$1,354.51	-5.57	$413.31K	$1,452.95	$1,304.02	$549.35K	$413.31K	$413.31K
4047	Nexera NXRA	$0.0003302 ₿0.000000023	3.16	$411.53K ₿29.66	$0.0003356 ₿0.	$0.0003019 ₿0.	$453.25 ₿0	$444.85K ₿32.06	$411.53K ₿29.66
4050	Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF) TMFB	$30.18	-1.63	$410.34K	$30.75	$29.71	$17.96K	$410.34K	$410.34K
4054	Advanced Micro Devices, Inc. (Coinbase Tokenized Stock) AMDC	$425.82	-12.96	$408.9K	$489.27	$410.41	$1.33M	$408.9K	$408.9K
4055	CoreWeave Tokenized Stock (Reality) RCRWV	$44.92	-5.32	$407.99K	$47.87	$40.65	$90.83K	$407.99K	$407.99K
4057	Punkvism PVT	$0.0001174 ₿0.0000000041	-0.12	$406.91K ₿11.07	$0.0001181 ₿0.	$0.0001103 ₿0.	$51.42K ₿0	$855.81K ₿40.35	$406.91K ₿11.07
4058	PepsiCo xStock PEPX	$142.86 ₿0.0021	-0.02	$407K ₿3.97	$146.12 ₿0.	$142.02 ₿0.	$51.32K ₿0	$103.15M ₿1.38K	$407K ₿3.97
4070	Artrade ATR	$0.0003211 ₿0.0000000094	-4.16	$404.67K ₿11.93	$0.0003382 ₿0.	$0.0003193 ₿0.	$49.38K ₿0	$404.07K ₿11.92	$404.67K ₿11.93
4073	Lumentum Tokenized Stock (Reality) RLITE	$534.09	-11.74	$403.64K	$616.72	$498.17	$193.9K	$403.64K	$403.64K
4074	Netflix Inc (Coinbase Tokenized Stock) NFLXC	$66.38	-0.96	$403.25K	$84.31	$65.05	$1.21M	$403.25K	$403.25K
4076	Amber xStock AMBRX	$1.88 ₿0.000022	4.40	$402.87K ₿4.84	$1.88 ₿0.	$1.71 ₿0.	$80.99 ₿0	$104.35M ₿1.19K	$402.87K ₿4.84
4083	Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) BOTZON	$31.01 ₿0.00055	-4.37	$400.25K ₿0.28	$31.9 ₿0.	$30.44 ₿0.	$160.17 ₿0	$400.25K ₿0.28	$400.25K ₿0.28
4092	xCREDI XCREDI	$0.0153 ₿0.00000021	0	$398.02K ₿5.59	$0 ₿0.	$0 ₿0.	$0 ₿0	$398.02K ₿5.59	$398.02K ₿5.59
4098	U.S Oil USOR	$0.0003967 ₿0.0000000076	-4.65	$396.67K ₿7.69	$0.0004308 ₿0.	$0.0003829 ₿0.	$1.21K ₿0	$396.67K ₿7.69	$396.67K ₿7.69
4108	Penguin Solutions (bStocks Tokenized Stock) PENGB	$39.01	-17.17	$394.04K	$47.59	$37.01	$1.01M	$394.04K	$394.04K
4112	Dtravel TRVL	$0.0007492 ₿0.000000013	-8.98	$392.77K ₿7.09	$0.0008273 ₿0.	$0.0007461 ₿0.	$115.35K ₿0	$749.21K ₿13.43	$392.77K ₿7.09
4114	Goldman Sachs xStock GSX	$847.59 ₿0.017	0	$392.44K ₿5.32	$932.53 ₿0.	$847.44 ₿0.	$237.22 ₿0	$107.03M ₿2.09K	$392.44K ₿5.32
4126	Pfizer xStock PFEX	$31.03 ₿0.00037	-4.20	$388.6K ₿4.23	$33.16 ₿0.	$30.41 ₿0.	$330.68K ₿0	$139.59M ₿1.6K	$388.6K ₿4.23
4131	Zoom (bStocks Tokenized Stock) ZMB	$88.62	-3.47	$387.02K	$92.24	$87.93	$1M	$387.02K	$387.02K
4137	Moderna xStock MRNAX	$240.05	-7.01	$385.68K	$258.15	$237.72	$68.98K	$218.48M	$385.68K
4139	Hims & Hers Health (Backpack Securities) HIMS	$24.15	-9.29	$385.1K	$27.04 ₿0.	$23.11 ₿0.	$564.24K ₿0	$385.1K	$385.1K
4147	RoboStrategy (Ondo Tokenized) BOTON	$21.55 ₿0.00055	0	$382.92K ₿12.72	$21.67 ₿0.	$20.2 ₿0.	$104.64 ₿0	$382.92K ₿12.72	$382.92K ₿12.72
4169	Oklo (Ondo Tokenized) OKLOON	$19.75 ₿0.00071	-9.88	$374.67K ₿9.27	$22.06 ₿0.	$18.62 ₿0.	$483.9K ₿0	$374.67K ₿9.27	$374.67K ₿9.27
4179	Broadcom • Robinhood Token AVGO	$299.46 ₿0.0057	-6.75	$369.15K ₿0.04	$321.39 ₿0.	$290.27 ₿0.	$241.39K ₿0	$369.15K ₿0.04	$369.15K ₿0.04
4184	Riot Platforms (Ondo Tokenized Stock) RIOTON	$15.16 ₿0.00031	-2.80	$367.45K ₿6.89	$15.62 ₿0.	$12.96 ₿0.	$156.15K ₿0	$367.45K ₿6.89	$367.45K ₿6.89
4188	Vanguard S&P 500 ETF Tokenized Stock (Reality) RVOO	$674.14	-4.09	$366.28K	$706	$668.06	$47.44K	$366.28K	$366.28K
4196	Everest ID	$0.003121 ₿0.00000016	0	$364.3K ₿18.83	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.5M ₿129.09	$364.3K ₿18.83
4210	abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) PALLON	$92.53 ₿0.0018	-0.90	$361.28K ₿2.85	$96.56 ₿0.	$91.62 ₿0.	$41.66 ₿0	$361.28K ₿2.85	$361.28K ₿2.85
4229	iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) SHYON	$83.31 ₿0.0012	0	$358.28K ₿0.34	$83.74 ₿0.	$82.69 ₿0.	$759.39 ₿0	$358.28K ₿0.34	$358.28K ₿0.34
4238	Procter & Gamble xStock PGX	$166.87 ₿0.0022	-0.69	$355.63K ₿6.68	$170.14 ₿0.	$166.44 ₿0.	$32.25K ₿0	$117.47M ₿1.45K	$355.63K ₿6.68
4243	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$9.2 ₿0.00029	-11.01	$353.58K ₿10.74	$10.44 ₿0.	$8.5 ₿0.	$807.08K ₿0	$353.58K ₿10.74	$353.58K ₿10.74
4244	Alphabet (Dinari Tokenized Stock) GOOGL	$283.25	-1.35	$353.54K	$295.49 ₿0.	$277.51 ₿0.	$5.47K ₿0	$353.54K	$353.54K
4250	Mner Club LTMNER	$0.3835 ₿0.0000068	-9.07	$351.32K ₿5.64	$0.4226 ₿0.	$0.2558 ₿0.	$5.35K ₿0	$351.32K ₿6.3	$351.32K ₿5.64
4269	DraftKings (Backpack Securities) DKNG	$18.4	-20.34	$346.93K	$23.74	$17.5	$213.23K	$346.93K	$346.93K
4272	Cypherpunk Technologies (Backpack Securities) CYPH	$2.53	-11.77	$345.75K	$2.92	$2.36	$325.41K	$345.75K	$345.75K
4278	Hewlett Packard (bStocks Tokenized Stock) HPEB	$45.46	-7.63	$343.5K	$49.37	$43.13	$1.06M	$343.5K	$343.5K
4289	Bloom Energy Tokenized Stock (Reality) RBE	$175.83	-9.02	$340.47K	$194.3	$156.05	$358.49K	$340.47K	$340.47K
4291	Qualcomm Tokenized Stock (Reality) RQCOM	$160.23	1.96	$339.45K	$161.85	$148.4	$56.11K	$339.45K	$339.45K
4312	Reserve Magnificent 7 DTF MAG7	$98.53	-4.15	$336.06K	$103.58	$97.18	$185.43K	$336.06K	$336.06K
4314	Oscar Health (Ondo Tokenized) OSCRON	$33.16 ₿0.00047	-5.87	$335.82K ₿4.81	$38.07 ₿0.	$32.98 ₿0.	$11.06 ₿0	$335.82K ₿4.81	$335.82K ₿4.81
4316	Global X Copper Miners xStock COPXX	$71.1 ₿0.0012	-6.98	$335.59K ₿5.21	$76.44 ₿0.	$71.06 ₿0.	$1.63K ₿0	$76.66M ₿1.23K	$335.59K ₿5.21
4320	MongoDB (bStocks Tokenized Stock) MDBB	$305.48	-5.83	$335.05K	$326.31	$296.9	$1.03M	$335.05K	$335.05K
4330	Lam Research (Ondo Tokenized) LRCXON	$198.11 ₿0.0053	-9.03	$333.3K ₿4.2	$217.85 ₿0.	$185.75 ₿0.	$677.28K ₿0	$333.3K ₿4.2	$333.3K ₿4.2
4335	IonQ (Ondo Tokenized) IONQON	$27.97 ₿0.00060	-3.59	$328.67K ₿4.58	$29.43 ₿0.	$24.88 ₿0.	$173.95K ₿0	$328.67K ₿4.58	$328.67K ₿4.58
4342	Global X Uranium ETF (Ondo Tokenized) URAON	$31.19 ₿0.00064	-5.94	$328.54K ₿7.18	$33.43 ₿0.	$30.26 ₿0.	$147.15K ₿0	$328.54K ₿7.18	$328.54K ₿7.18
4343	Alibaba Tokenized Stock (Reality) RBABA	$106.89	-2.83	$328.68K	$111.92	$104.84	$22.14K	$328.68K	$328.68K
4361	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$6.37 ₿0.000091	-11.68	$322.73K ₿6.23	$7.2 ₿0.	$6.26 ₿0.	$203.35K ₿0	$322.73K ₿6.23	$322.73K ₿6.23
4389	State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF) SPY	$734.73	-4.14	$316.13K	$769 ₿0.	$694.77 ₿0.	$1.25K ₿0	$316.13K	$316.13K
4392	AbbVie xStock ABBVX	$288.28 ₿0.0038	-2.56	$315.43K ₿3.78	$306.12 ₿0.	$287.65 ₿0.	$35.06K ₿0	$125.32M ₿1.46K	$315.43K ₿3.78
4396	Rivian Automotive • Robinhood Token RIVN	$13.2 ₿0.00021	-5.55	$314.91K ₿0	$14.06 ₿0.	$12.82 ₿0.	$55.54K ₿0	$314.91K ₿0	$314.91K ₿0
4400	Galaxy Digital Inc. • Robinhood Token GLXY	$13.6	-2.89	$313.17K	$14.02	$11.89	$160.86K	$313.17K	$313.17K
4402	Ember Silver EXAG	$51.56	-3.00	$312.48K	$53.24	$50.69	$1.36M	$312.48K	$312.48K
4407	USA Rare Earth • Robinhood Token USAR	$7.45 ₿0.00028	-9.35	$310.56K ₿6	$8.22 ₿0.	$6.97 ₿0.	$42.58K ₿0	$310.56K ₿6	$310.56K ₿6
4427	Symbotic (Ondo Tokenized) SYMON	$35.23 ₿0.00067	-4.91	$307.17K ₿2.9	$37.81 ₿0.	$33.21 ₿0.	$10.95K ₿0	$307.17K ₿2.9	$307.17K ₿2.9
4432	Mavryk Network MVRK	$0.005456 ₿0.00000023	-0.91	$306.66K ₿13.17	$0.005508 ₿0.	$0.005451 ₿0.	$9.75K ₿0	$5.46M ₿234.34	$306.66K ₿13.17
4439	T-Rex 2X Inverse MSTR Daily Target ETF Tokenized Stock (Reality) RMSTZ	$3.23	21.39	$305.03K	$3.45	$2.66	$52.14K	$305.03K	$305.03K
4470	Lululemon • Robinhood Token LULU	$110.35 ₿0.0017	-0.90	$297.76K ₿0	$113.02 ₿0.	$109.07 ₿0.	$16.74K ₿0	$297.76K ₿0	$297.76K ₿0
4475	Oklo Tokenized Stock (Reality) ROKLO	$19.7	-9.78	$297.07K	$21.99	$18.53	$51.71K	$297.07K	$297.07K
4477	iShares Semiconductor ETF Tokenized Stock (Reality) RSOXX	$135.62	-69.50	$297.21K	$444.72	$128.6	$406.73K	$297.21K	$297.21K
4481	Vanguard Real Estate ETF (Ondo Tokenized) VNQON	$97.9 ₿0.0015	-1.89	$295.6K ₿0.23	$100.73 ₿0.	$95.15 ₿0.	$70.87 ₿0	$295.6K ₿0.23	$295.6K ₿0.23
4482	Novo Nordisk Tokenized Stock (Reality) RNVO	$39.99	-4.70	$295.62K	$42.5	$39.77	$22.32K	$295.62K	$295.62K
4483	AXT Tokenized Stock (Reality) RAXTI	$38.57	-15.95	$296.36K	$46.38	$35.2	$135.11K	$296.36K	$296.36K
4505	ASE Technology Tokenized Stock (Reality) RASX	$31.58	-11.09	$289.29K	$35.63	$29.44	$844.2K	$289.29K	$289.29K
4519	IREN Tokenized Stock (Reality) RIREN	$20.43	-3.02	$287.73K	$21.67	$17.16	$216.9K	$287.73K	$287.73K
4521	MP Materials (Ondo Tokenized) MPON	$34.81 ₿0.00078	-3.33	$286.15K ₿5.48	$36.61 ₿0.	$32.08 ₿0.	$864.34K ₿0	$286.15K ₿5.48	$286.15K ₿5.48
4529	Fabrinet (Ondo Tokenized) FNON	$301.26 ₿0.0074	-10.55	$284.5K ₿0.74	$337.22 ₿0.	$287.26 ₿0.	$142.58K ₿0	$284.5K ₿0.74	$284.5K ₿0.74
4532	REM Token REM	$0.001475 ₿0.000000016	-5.82	$284.39K ₿3.2	$0.001571 ₿0.	$0.001464 ₿0.	$40.06K ₿0	$1.48M ₿16.62	$284.39K ₿3.2
4541	KraneShares CSI China Internet ETF Tokenized Stock (Reality) RKWEB	$24.56	-1.52	$282.31K	$25.23	$24.26	$558.04K	$282.31K	$282.31K
4542	Walmart xStock WMTX	$127.99 ₿0.0017	-3.02	$282.24K ₿3	$132.73 ₿0.	$126.68 ₿0.	$1.05K ₿0	$127.2M ₿1.53K	$282.24K ₿3
4546	Vanguard Information Technology ETF Tokenized Stock (Reality) RVGT	$108.43	-5.50	$281.26K	$115.01	$105.77	$157.85K	$281.26K	$281.26K
4552	Stobox Token STBU	$0.001445 ₿0.000000014	1.85	$279.57K ₿1.8	$0.001445 ₿0.	$0.001384 ₿0.	$338.2 ₿0	$286.8K ₿2.16	$279.57K ₿1.8
4568	Coinbase Global Inc ST0x WTCOIN	$136.39 ₿0.0024	-10.43	$276.73K ₿0.41	$152.27 ₿0.	$133.41 ₿0.	$81.58K ₿0	$276.73K ₿0.41	$276.73K ₿0.41
4569	Staked Tenbin Mexican Peso STMXN	$0.06029	0	$276.69K	$0 ₿0.	$0 ₿0.	$0 ₿0	$276.69K	$276.69K
4572	Western Digital Tokenized Stock (Reality) RWDC	$279.55	-11.10	$276.56K	$315.77	$259.77	$73.25K	$276.56K	$276.56K
4588	State Street SPDR Portfolio S&P 500 ETF ST0x WTSPYM	$86.92 ₿0.0013	-3.67	$271.2K ₿0.44	$90.66 ₿0.	$86.4 ₿0.	$32.74K ₿0	$271.2K ₿0.44	$271.2K ₿0.44
4593	CrowdStrike (Ondo Tokenized Stock) CRWDON	$881.81 ₿0.012	-8.20	$269.2K ₿0.57	$961.37 ₿0.	$855.61 ₿0.	$143.72 ₿0	$269.2K ₿0.57	$269.2K ₿0.57
4603	Xend Finance RWA	$0.001338 ₿0.000000020	-1.27	$267.76K ₿4.02	$0.001356 ₿0.	$0.001332 ₿0.	$1.44K ₿0	$267.76K ₿4.02	$267.76K ₿4.02
4604	Aehr Test Systems Tokenized Stock (Reality) RAEHR	$51.45	-12.13	$267.73K	$59.25	$47.02	$148.57K	$267.73K	$267.73K
4608	Rockwell Automation (Ondo Tokenized) ROKON	$380.88 ₿0.0072	-12.89	$267.06K ₿2.71	$449.97 ₿0.	$378.31 ₿0.	$8.3K ₿0	$267.06K ₿2.71	$267.06K ₿2.71
4610	NIKE (Backpack Securities) NKE	$38.96	-3.74	$266.75K	$40.85	$38.92	$77.26K	$266.75K	$266.75K
4622	Oracle Corporation (Coinbase Tokenized Stock) ORCLC	$117.9	-6.31	$264.03K	$125.85	$112.83	$1.09M	$264.03K	$264.03K
4637	SP500 rStock SPYR	$690.03 ₿0.011	0	$260.83K ₿4.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$260.83K ₿4.25	$260.83K ₿4.25
4643	iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized) IEFON	$93.41 ₿0.0014	0	$259.98K ₿0.01	$0 ₿0.	$0 ₿0.	$0 ₿0	$259.98K ₿0.01	$259.98K ₿0.01
4645	Core MSCI Emerging Markets xStock IEMGX	$74.71 ₿0.0012	0	$259.43K ₿3.69	$75.15 ₿0.	$74.67 ₿0.	$333.36 ₿0	$259.43K ₿3.69	$259.43K ₿3.69
4649	Nebius Group • Robinhood Token NBIS	$124.76 ₿0.0036	-9.73	$258.63K ₿0.07	$138.77 ₿0.	$115.11 ₿0.	$105.89K ₿0	$258.63K ₿0.07	$258.63K ₿0.07
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ativos do Mundo Real (RWA) (2994)