Página de Resultados 8 para Principais criptomoedas Ativos do Mundo Real (RWA) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos do Mundo Real (RWA)

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão	Favoritos

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado

4008	Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) FGDLON	$51.69 ₿0.00082	0	$447.74K ₿6.55	$0 ₿0.	$0 ₿0.	$0 ₿0	$447.74K ₿6.55	$447.74K ₿6.55
4013	International Business Machines Corporation • Robinhood Token IBM	$255.35	0.84	$444.89K	$257.97	$253.56	$23.33K	$444.89K	$444.89K
4018	Visa xStock VX	$441.14 ₿0.0055	5.40	$442.86K ₿7.62	$441.18 ₿0.	$422.47 ₿0.	$375.1 ₿0	$135.4M ₿1.47K	$442.86K ₿7.62
4019	Home3 HTS	$0.004581 ₿0.000000068	0	$442.15K ₿6.11	$0 ₿0.	$0 ₿0.	$0 ₿0	$442.15K ₿6.59	$442.15K ₿6.11
4026	LTO Network EQTY	$0.001511 ₿0.000000033	3.95	$439.88K ₿9.77	$0.001566 ₿0.	$0.001423 ₿0.	$2.88K ₿0	$439.88K ₿9.77	$439.88K ₿9.77
4030	RoboStrategy (Ondo Tokenized) BOTON	$24.58 ₿0.00055	0	$436.57K ₿12.72	$24.58 ₿0.	$23.08 ₿0.	$2.19K ₿0	$436.57K ₿12.72	$436.57K ₿12.72
4033	Ember Gold EXAU	$4,129.88	2.31	$435.85K	$4,143.99	$4,020.33	$2.42M	$435.85K	$435.85K
4044	Intel (Backpack Securities) INTC	$57.45	-3.78	$432.47K	$59.95 ₿0.	$56.02 ₿0.	$636.8K ₿0	$432.47K	$432.47K
4064	Dtravel TRVL	$0.0008113 ₿0.000000013	2.67	$425.36K ₿7.09	$0.0008307 ₿0.	$0.000785 ₿0.	$180.45K ₿0	$811.36K ₿13.43	$425.36K ₿7.09
4066	Western Digital Tokenized Stock (Reality) RWDC	$311.56	-9.51	$425.58K	$347.64	$308.81	$46.19K	$425.58K	$425.58K
4068	Oracle • Robinhood Token ORCL	$124.97 ₿0.0022	1.10	$421.9K ₿6.26	$129.89 ₿0.	$119.77 ₿0.	$64.56K ₿0	$421.9K ₿6.26	$421.9K ₿6.26
4071	Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF) TMFB	$30.19	1.65	$421.28K	$30.75	$29.17	$14.79K	$421.28K	$421.28K
4072	Goldman Sachs xStock GSX	$932.42 ₿0.017	1.09	$421.31K ₿5.32	$932.55 ₿0.	$900.36 ₿0.	$23.88K ₿0	$117.75M ₿2.09K	$421.31K ₿5.32
4073	Artrade ATR	$0.000334 ₿0.0000000094	-1.25	$421.35K ₿11.93	$0.0003412 ₿0.	$0.0003192 ₿0.	$81.66K ₿0	$420.73K ₿11.92	$421.35K ₿11.93
4074	U.S Oil USOR	$0.0004207 ₿0.0000000076	6.99	$420.72K ₿7.69	$0.0004216 ₿0.	$0.0003888 ₿0.	$623.12 ₿0	$420.72K ₿7.69	$420.72K ₿7.69
4081	Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) BOTZON	$32.45 ₿0.00055	-1.56	$418.67K ₿0.28	$33.29 ₿0.	$31.78 ₿0.	$48.91 ₿0	$418.67K ₿0.28	$418.67K ₿0.28
4084	Aktionariat wemakeit AG Tokenized Shares WMKT	$0.9679 ₿0.000019	0	$418.22K ₿8.27	$0 ₿0.	$0 ₿0.	$0 ₿0	$418.22K ₿8.27	$418.22K ₿8.27
4087	United States Oil Fund Tokenized Stock (Reality) RUSO	$146.5	-5.88	$416.52K	$154.99	$142.06	$111.37K	$416.52K	$416.52K
4095	Hims & Hers Health (Backpack Securities) HIMS	$26.97	2.41	$414.7K	$28.58 ₿0.	$25.8 ₿0.	$64.07K ₿0	$414.7K	$414.7K
4098	Moderna xStock MRNAX	$258.09	0	$413.06K	$265.8	$235.42	$24.27K	$234.9M	$413.06K
4112	Vistra (Ondo Tokenized) VSTON	$119.73 ₿0.0024	-9.76	$407.98K ₿2.94	$130.34 ₿0.	$117.86 ₿0.	$165.56K ₿0	$407.98K ₿2.94	$407.98K ₿2.94
4114	Oklo (Ondo Tokenized) OKLOON	$21.99 ₿0.00071	-7.66	$407.16K ₿9.27	$24.19 ₿0.	$21.53 ₿0.	$486.48K ₿0	$407.16K ₿9.27	$407.16K ₿9.27
4119	Nexera NXRA	$0.0003266 ₿0.000000023	19.53	$407.03K ₿29.66	$0.0003356 ₿0.	$0.0002714 ₿0.	$576.42 ₿0	$439.98K ₿32.06	$407.03K ₿29.66
4121	Punkvism PVT	$0.0001172 ₿0.0000000041	5.53	$406.03K ₿11.07	$0.0001181 ₿0.	$0.0001107 ₿0.	$45.97K ₿0	$853.96K ₿40.35	$406.03K ₿11.07
4123	Swarm Markets SMT	$0.004378 ₿0.00000034	-1.31	$405.46K ₿32.23	$0.004661 ₿0.	$0.004361 ₿0.	$130.35 ₿0	$646.27K ₿51.43	$405.46K ₿32.23
4124	Netflix Inc (Coinbase Tokenized Stock) NFLXC	$67.18	5.17	$403.94K	$67.24	$64.48	$1.32M	$403.94K	$403.94K
4133	Zoom (bStocks Tokenized Stock) ZMB	$91.79	-0.53	$398.87K	$95.69	$91.29	$1M	$398.87K	$398.87K
4137	xCREDI XCREDI	$0.0153 ₿0.00000021	0	$398.02K ₿5.59	$0 ₿0.	$0 ₿0.	$0 ₿0	$398.02K ₿5.59	$398.02K ₿5.59
4139	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$10.39 ₿0.00029	-1.48	$398.14K ₿10.74	$10.7 ₿0.	$10.13 ₿0.	$799.82K ₿0	$398.14K ₿10.74	$398.14K ₿10.74
4145	DraftKings (Backpack Securities) DKNG	$23.19	6.17	$396.65K	$23.82	$21.94	$156.11K	$396.65K	$396.65K
4152	CoreWeave Tokenized Stock (Reality) RCRWV	$47.16	-7.64	$395.77K	$52.42	$46.67	$81.39K	$395.77K	$395.77K
4163	Tenbin Mexican Peso TMXN	$0.05316 ₿0.00000090	0	$391.72K ₿8.33	$0 ₿0.	$0 ₿0.	$0 ₿0	$391.72K ₿8.33	$391.72K ₿8.33
4168	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$7.13 ₿0.000091	5.68	$390.28K ₿6.23	$7.28 ₿0.	$6.65 ₿0.	$200.02K ₿0	$390.28K ₿6.23	$390.28K ₿6.23
4191	Qualcomm Tokenized Stock (Reality) RQCOM	$156.6	-5.06	$383.43K	$180.41	$154.91	$6.26K	$383.43K	$383.43K
4196	PepsiCo xStock PEPX	$144.29 ₿0.0021	4.26	$382.14K ₿3.97	$144.6 ₿0.	$140.4 ₿0.	$42.21K ₿0	$104.18M ₿1.38K	$382.14K ₿3.97
4209	Riot Platforms (Ondo Tokenized Stock) RIOTON	$15.52 ₿0.00031	11.97	$376.75K ₿6.89	$17.11 ₿0.	$14.83 ₿0.	$158.44K ₿0	$376.75K ₿6.89	$376.75K ₿6.89
4210	Mner Club LTMNER	$0.4112 ₿0.0000068	0.05	$376.67K ₿5.64	$0.4228 ₿0.	$0.2558 ₿0.	$3.86K ₿0	$376.67K ₿6.3	$376.67K ₿5.64
4220	Vanguard S&P 500 ETF Tokenized Stock (Reality) RVOO	$705.78	0.74	$374.54K	$706.57	$697.65	$3.95K	$374.54K	$374.54K
4227	Pfizer xStock PFEX	$32.57 ₿0.00037	2.20	$371.89K ₿4.23	$32.74 ₿0.	$30.48 ₿0.	$333.91K ₿0	$145.06M ₿1.6K	$371.89K ₿4.23
4235	Amber xStock AMBRX	$1.73 ₿0.000022	-10.20	$370.16K ₿4.84	$1.93 ₿0.	$1.71 ₿0.	$69.22 ₿0	$95.88M ₿1.19K	$370.16K ₿4.84
4252	Lumentum Tokenized Stock (Reality) RLITE	$602.89	-10.72	$367.01K	$659.74	$596.17	$121.56K	$367.01K	$367.01K
4257	Everest ID	$0.003121 ₿0.00000016	0	$364.3K ₿18.83	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.5M ₿129.09	$364.3K ₿18.83
4258	abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) PALLON	$93.36 ₿0.0018	3.94	$364.53K ₿2.85	$93.71 ₿0.	$88.79 ₿0.	$72.7 ₿0	$364.53K ₿2.85	$364.53K ₿2.85
4270	Alphabet (Dinari Tokenized Stock) GOOGL	$291.85	3.20	$361.84K	$306.24 ₿0.	$280.32 ₿0.	$7.72K ₿0	$361.84K	$361.84K
4277	Eli Lilly and Company (Backpack Securities) LLY	$1,433.27	0.32	$360.49K	$1,448.61	$1,405.71	$366.69K	$360.49K	$360.49K
4279	MongoDB (bStocks Tokenized Stock) MDBB	$322.02	-1.47	$360.24K	$341.61	$312.33	$1.05M	$360.24K	$360.24K
4280	Lam Research (Ondo Tokenized) LRCXON	$215.58 ₿0.0053	-7.64	$359.71K ₿4.2	$233.44 ₿0.	$212.66 ₿0.	$542.09K ₿0	$359.71K ₿4.2	$359.71K ₿4.2
4288	Global X Copper Miners xStock COPXX	$75.82 ₿0.0012	5.20	$357.88K ₿5.21	$76.44 ₿0.	$72.07 ₿0.	$739.78 ₿0	$81.75M ₿1.23K	$357.88K ₿5.21
4290	MercadoLibre Tokenized Stock (Reality) RMELI	$1,634.49	-3.12	$357.71K	$1,765.11	$1,578.82	$107.84K	$357.71K	$357.71K
4291	Oscar Health (Ondo Tokenized) OSCRON	$35.3 ₿0.00047	0	$357.56K ₿4.81	$35.87 ₿0.	$33.21 ₿0.	$341.5 ₿0	$357.56K ₿4.81	$357.56K ₿4.81
4295	Procter & Gamble xStock PGX	$167.43 ₿0.0022	3.06	$356.83K ₿6.68	$168.23 ₿0.	$162.33 ₿0.	$21.51K ₿0	$117.86M ₿1.45K	$356.83K ₿6.68
4296	iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) SHYON	$83.08 ₿0.0012	0	$356.6K ₿0.34	$0 ₿0.	$0 ₿0.	$0 ₿0	$356.6K ₿0.34	$356.6K ₿0.34
4299	Cypherpunk Technologies (Backpack Securities) CYPH	$2.89	3.96	$356.23K	$3.03	$2.66	$521.66K	$356.23K	$356.23K
4309	Hewlett Packard (bStocks Tokenized Stock) HPEB	$48.85	-8.93	$354.47K	$53.65	$48.76	$1.05M	$354.47K	$354.47K
4338	Alibaba Tokenized Stock (Reality) RBABA	$110.14	6.17	$344.3K	$111.33	$103.45	$11.84K	$344.3K	$344.3K
4341	Global X Uranium ETF (Ondo Tokenized) URAON	$32.96 ₿0.00064	-2.14	$344.55K ₿7.18	$33.93 ₿0.	$31.99 ₿0.	$157.44K ₿0	$344.55K ₿7.18	$344.55K ₿7.18
4352	USA Rare Earth • Robinhood Token USAR	$8.19 ₿0.00028	-7.80	$340.83K ₿6	$8.99 ₿0.	$8.07 ₿0.	$68.67K ₿0	$340.83K ₿6	$340.83K ₿6
4363	Oklo Tokenized Stock (Reality) ROKLO	$21.9	-7.72	$338.69K	$24.25	$21.57	$32.2K	$338.69K	$338.69K
4384	IonQ (Ondo Tokenized) IONQON	$29.03 ₿0.00060	-3.81	$331.92K ₿4.58	$30.64 ₿0.	$28.36 ₿0.	$147.52K ₿0	$331.92K ₿4.58	$331.92K ₿4.58
4399	Rivian Automotive • Robinhood Token RIVN	$14.04 ₿0.00021	4.18	$330.21K ₿0	$14.25 ₿0.	$13.38 ₿0.	$41.32K ₿0	$330.21K ₿0	$330.21K ₿0
4405	State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF) SPY	$768.76	0.66	$329.56K	$769.71 ₿0.	$755.15 ₿0.	$669.88 ₿0	$329.56K	$329.56K
4416	Broadcom • Robinhood Token AVGO	$319.51 ₿0.0057	-4.76	$326.19K ₿0.04	$335.49 ₿0.	$318.18 ₿0.	$121.99K ₿0	$326.19K ₿0.04	$326.19K ₿0.04
4424	Stockify STFY	$0.0003221	11.42	$322.19K	$0.0003439	$0.0002871	$7.57K	$322.19K	$322.19K
4427	iShares Semiconductor ETF Tokenized Stock (Reality) RSOXX	$146.41	-68.72	$320.87K	$469.13	$145.32	$206.29K	$320.87K	$320.87K
4430	Ember Silver EXAG	$52.81	1.00	$320.06K	$53.51	$51.67	$1.95M	$320.06K	$320.06K
4440	AXT Tokenized Stock (Reality) RAXTI	$45.42	-12.55	$317.52K	$52.23	$44.4	$111.94K	$317.52K	$317.52K
4454	Symbotic (Ondo Tokenized) SYMON	$37.31 ₿0.00067	-2.59	$315.42K ₿2.9	$38.48 ₿0.	$36.19 ₿0.	$3.5K ₿0	$315.42K ₿2.9	$315.42K ₿2.9
4461	ASML Holding NV Tokenized Stock (Reality) RASML	$1,471.01	-4.76	$314.28K	$1,544.2	$1,444.49	$49.21K	$314.28K	$314.28K
4463	Backed BACKED	$0.0003201	10.97	$313.88K	$0.0003285 ₿0.	$0.0002852 ₿0.	$4.19K ₿0	$313.88K	$313.88K
4472	Fabrinet (Ondo Tokenized) FNON	$333.02 ₿0.0074	-9.49	$312.86K ₿0.74	$368.63 ₿0.	$329.5 ₿0.	$139.82K ₿0	$312.86K ₿0.74	$312.86K ₿0.74
4488	Advanced Micro Devices, Inc. (Coinbase Tokenized Stock) AMDC	$478.15	-5.29	$309.49K	$505.7	$475.1	$1.03M	$309.49K	$309.49K
4490	Bloom Energy Tokenized Stock (Reality) RBE	$192.09	-12.65	$309.67K	$220.93	$190.14	$240.33K	$309.67K	$309.67K
4496	Mavryk Network MVRK	$0.005483 ₿0.00000023	-0.42	$308.2K ₿13.17	$0.005521 ₿0.	$0.005477 ₿0.	$13.15K ₿0	$5.48M ₿234.34	$308.2K ₿13.17
4502	Lululemon • Robinhood Token LULU	$112.15 ₿0.0017	3.95	$306.67K ₿0	$114.5 ₿0.	$107.67 ₿0.	$15.6K ₿0	$306.67K ₿0	$306.67K ₿0
4503	Nebius Group • Robinhood Token NBIS	$138.75 ₿0.0036	-8.14	$305.74K ₿0.07	$152.35 ₿0.	$134.25 ₿0.	$29.82K ₿0	$305.74K ₿0.07	$305.74K ₿0.07
4506	Coinbase Global Inc ST0x WTCOIN	$150.6 ₿0.0024	1.71	$305.58K ₿0.41	$153.04 ₿0.	$141.91 ₿0.	$95.32K ₿0	$305.58K ₿0.41	$305.58K ₿0.41
4507	Rockwell Automation (Ondo Tokenized) ROKON	$447.23 ₿0.0072	-1.83	$305.42K ₿2.71	$455.82 ₿0.	$422.73 ₿0.	$3.67K ₿0	$305.42K ₿2.71	$305.42K ₿2.71
4510	Aehr Test Systems Tokenized Stock (Reality) RAEHR	$58.66	-11.03	$304.27K	$66.4	$57.1	$95.66K	$304.27K	$304.27K
4511	Coherent Tokenized Stock (Reality) RCOHR	$192.87	-7.96	$304.19K	$212.35	$180.74	$27.3K	$304.19K	$304.19K
4523	REM Token REM	$0.001563 ₿0.000000016	2.45	$301.32K ₿3.2	$0.001576 ₿0.	$0.001517 ₿0.	$42.84K ₿0	$1.56M ₿16.62	$301.32K ₿3.2
4525	Vanguard Real Estate ETF (Ondo Tokenized) VNQON	$99.76 ₿0.0015	1.62	$301.2K ₿0.23	$101.13 ₿0.	$95.72 ₿0.	$95.31 ₿0	$301.2K ₿0.23	$301.2K ₿0.23
4538	Moderna Tokenized Stock (Reality) RMRNA	$257.14	10.12	$298.59K	$267.79	$230.06	$136.87K	$298.59K	$298.59K
4542	Cerebras Systems (Ondo Tokenized) CBRSON	$89.97 ₿0.0029	-8.90	$297.8K ₿0.99	$98.69 ₿0.	$89.41 ₿0.	$276.46K ₿0	$297.8K ₿0.99	$297.8K ₿0.99
4548	Vanguard Information Technology ETF Tokenized Stock (Reality) RVGT	$114.47	-2.19	$296.75K	$117.67	$113.88	$157.97K	$296.75K	$296.75K
4551	Terawulf (Ondo Tokenized) WULFON	$11.73 ₿0.00030	0	$296.16K ₿4.55	$12.91 ₿0.	$11.4 ₿0.	$10.66K ₿0	$296.16K ₿4.55	$296.16K ₿4.55
4553	AbbVie xStock ABBVX	$298.13 ₿0.0038	3.12	$295.86K ₿3.78	$298.49 ₿0.	$275.96 ₿0.	$33.65K ₿0	$129.6M ₿1.46K	$295.86K ₿3.78
4556	Galaxy Digital Inc. • Robinhood Token GLXY	$13.93	-14.10	$295.21K	$16.31	$13.83	$137.05K	$295.21K	$295.21K
4573	Novo Nordisk Tokenized Stock (Reality) RNVO	$41.5	-1.67	$290.73K	$43.17	$41.48	$19.16K	$290.73K	$290.73K
4575	MP Materials (Ondo Tokenized) MPON	$36.2 ₿0.00078	-6.87	$289.72K ₿5.48	$38.94 ₿0.	$35.35 ₿0.	$809.14K ₿0	$289.72K ₿5.48	$289.72K ₿5.48
4577	Seagate Tokenized Stock (Reality) RSTX	$536.77	-11.08	$289.59K	$605.38	$531.53	$374.3K	$289.59K	$289.59K
4578	Galaxy Digital (Ondo Tokenized) GLXYON	$13.96 ₿0.00036	-12.97	$289.18K ₿4.93	$16.28 ₿0.	$13.76 ₿0.	$38.1K ₿0	$289.18K ₿4.93	$289.18K ₿4.93
4586	Walmart xStock WMTX	$130.67 ₿0.0017	4.97	$287.9K ₿3	$132.05 ₿0.	$124.48 ₿0.	$868.42 ₿0	$129.86M ₿1.53K	$287.9K ₿3
4588	CrowdStrike (Ondo Tokenized Stock) CRWDON	$942.46 ₿0.012	-6.51	$287.76K ₿0.57	$1,010.45 ₿0.	$934.92 ₿0.	$30.36 ₿0	$287.76K ₿0.57	$287.76K ₿0.57
4590	IREN Tokenized Stock (Reality) RIREN	$21.17	-9.00	$287.69K	$23.63	$20.74	$86.98K	$287.69K	$287.69K
4593	ASE Technology Tokenized Stock (Reality) RASX	$34.94	-12.74	$287.36K	$40.16	$34.7	$677.82K	$287.36K	$287.36K
4612	Oracle Corporation (Coinbase Tokenized Stock) ORCLC	$125.09	0.95	$282.9K	$128.71	$119.8	$789.45K	$282.9K	$282.9K
4617	AppLovin Tokenized Stock (Reality) RAPP	$323.04	29.51	$282.03K	$342.89	$246.73	$583.31K	$282.03K	$282.03K
4628	Reserve Magnificent 7 DTF MAG7	$103.38	1.79	$280.82K	$104.29	$101.08	$120K	$280.82K	$280.82K
4647	Stobox Token STBU	$0.001431 ₿0.000000014	-0.04	$276.78K ₿1.8	$0.001523 ₿0.	$0.001384 ₿0.	$1.41K ₿0	$283.94K ₿2.16	$276.78K ₿1.8
4648	Staked Tenbin Mexican Peso STMXN	$0.06029	0	$276.69K	$0.06029 ₿0.	$0.06028 ₿0.	$7.29 ₿0	$276.69K	$276.69K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ativos do Mundo Real (RWA) (2994)