Página de Resultados 8 para Principais criptomoedas Ativos do Mundo Real (RWA) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos do Mundo Real (RWA)

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão	Favoritos

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado

4009	RealToken Ecosystem Governance REG	$0.006112 ₿0.00000023	0	$448.22K ₿17.55	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.07M ₿120.11	$448.22K ₿17.55
4011	Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) FGDLON	$51.69 ₿0.00082	0	$447.74K ₿6.55	$0 ₿0.	$0 ₿0.	$0 ₿0	$447.74K ₿6.55	$447.74K ₿6.55
4020	International Business Machines Corporation • Robinhood Token IBM	$253.77	2.52	$442.16K	$257.97	$246.56	$25.67K	$442.16K	$442.16K
4021	Home3 HTS	$0.004581 ₿0.000000068	0	$442.15K ₿6.11	$0 ₿0.	$0 ₿0.	$0 ₿0	$442.15K ₿6.59	$442.15K ₿6.11
4033	Palantir Technologies Tokenized Stock (Reality) RPLTR	$170.82	1.27	$440.2K	$177.18	$164.38	$74.27K	$440.2K	$440.2K
4035	Visa xStock VX	$436.71 ₿0.0055	4.41	$438.37K ₿7.62	$436.73 ₿0.	$418.26 ₿0.	$21.25K ₿0	$134.02M ₿1.47K	$438.37K ₿7.62
4039	RoboStrategy (Ondo Tokenized) BOTON	$24.58 ₿0.00055	4.09	$436.57K ₿12.72	$24.58 ₿0.	$23.08 ₿0.	$2.19K ₿0	$436.57K ₿12.72	$436.57K ₿12.72
4040	Intel (Backpack Securities) INTC	$57.94	-1.08	$436.17K	$60.99 ₿0.	$56.64 ₿0.	$711.96K ₿0	$436.17K	$436.17K
4043	Ember Gold EXAU	$4,121.2	4.56	$434.56K	$4,130.81	$3,914.89	$2.42M	$434.56K	$434.56K
4044	Western Digital Tokenized Stock (Reality) RWDC	$318.48	-5.32	$435.57K	$351.55	$310.57	$56.36K	$435.57K	$435.57K
4047	Dtravel TRVL	$0.0008278 ₿0.000000013	5.72	$434.53K ₿7.09	$0.0008291 ₿0.	$0.0007806 ₿0.	$55.86K ₿0	$828.85K ₿13.43	$434.53K ₿7.09
4067	Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF) TMFB	$30.59	2.70	$426.84K	$30.51	$29.17	$15.29K	$426.84K	$426.84K
4073	CoreWeave Tokenized Stock (Reality) RCRWV	$48.15	-4.70	$423.45K	$53.68	$46.67	$82.47K	$423.45K	$423.45K
4076	Goldman Sachs xStock GSX	$932.45 ₿0.017	4.06	$421.3K ₿5.32	$932.55 ₿0.	$892.62 ₿0.	$23.88K ₿0	$117.75M ₿2.09K	$421.3K ₿5.32
4078	Artrade ATR	$0.000334 ₿0.0000000094	-1.75	$421.49K ₿11.93	$0.0003445 ₿0.	$0.0003192 ₿0.	$82.14K ₿0	$420.87K ₿11.92	$421.49K ₿11.93
4080	Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) BOTZON	$32.76 ₿0.00055	0	$420.41K ₿0.28	$33.29 ₿0.	$31.78 ₿0.	$87.16 ₿0	$420.41K ₿0.28	$420.41K ₿0.28
4087	Aktionariat wemakeit AG Tokenized Shares WMKT	$0.9679 ₿0.000019	0	$418.22K ₿8.27	$0 ₿0.	$0 ₿0.	$0 ₿0	$418.22K ₿8.27	$418.22K ₿8.27
4100	Oracle • Robinhood Token ORCL	$122.45 ₿0.0022	0.33	$413.44K ₿6.26	$129.89 ₿0.	$119.77 ₿0.	$77K ₿0	$413.44K ₿6.26	$413.44K ₿6.26
4102	Moderna xStock MRNAX	$258.13	12.90	$413.09K	$265.8	$228.62	$24.27K	$234.93M	$413.09K
4108	Hims & Hers Health (Backpack Securities) HIMS	$26.74	6.57	$411K	$28.58 ₿0.	$24.79 ₿0.	$917.29K ₿0	$411K	$411K
4109	Vistra (Ondo Tokenized) VSTON	$120.42 ₿0.0024	-14.09	$410.08K ₿2.94	$140.59 ₿0.	$117.86 ₿0.	$158.02K ₿0	$410.08K ₿2.94	$410.08K ₿2.94
4110	Zoom (bStocks Tokenized Stock) ZMB	$91.89	1.53	$409.61K	$95.69	$90.09	$1.02M	$409.61K	$409.61K
4112	Oklo (Ondo Tokenized) OKLOON	$22.04 ₿0.00071	-3.27	$408.54K ₿9.27	$24.19 ₿0.	$21.73 ₿0.	$474.36K ₿0	$408.54K ₿9.27	$408.54K ₿9.27
4114	Punkvism PVT	$0.0001176 ₿0.0000000041	9.54	$407.43K ₿11.07	$0.0001179 ₿0.	$0.0001059 ₿0.	$49.51K ₿0	$856.91K ₿40.35	$407.43K ₿11.07
4115	Swarm Markets SMT	$0.0044 ₿0.00000034	6.13	$407.57K ₿32.23	$0.004661 ₿0.	$0.004084 ₿0.	$221.63 ₿0	$649.63K ₿51.43	$407.57K ₿32.23
4117	U.S Oil USOR	$0.000407 ₿0.0000000076	6.13	$406.98K ₿7.69	$0.0004146 ₿0.	$0.000373 ₿0.	$589 ₿0	$406.98K ₿7.69	$406.98K ₿7.69
4127	Netflix Inc (Coinbase Tokenized Stock) NFLXC	$66.98	5.66	$402.75K	$67.08	$63.3	$1.42M	$402.75K	$402.75K
4141	Nexera NXRA	$0.0003203 ₿0.000000023	-4.34	$399.23K ₿29.66	$0.0003446 ₿0.	$0.0002712 ₿0.	$1.54K ₿0	$431.55K ₿32.06	$399.23K ₿29.66
4143	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$10.4 ₿0.00029	2.76	$398.08K ₿10.74	$10.7 ₿0.	$9.95 ₿0.	$760.84K ₿0	$398.08K ₿10.74	$398.08K ₿10.74
4144	xCREDI XCREDI	$0.0153 ₿0.00000021	0	$398.02K ₿5.59	$0 ₿0.	$0 ₿0.	$0 ₿0	$398.02K ₿5.59	$398.02K ₿5.59
4145	DraftKings (Backpack Securities) DKNG	$23.22	6.78	$397.45K	$23.82	$21.47	$157.37K	$397.45K	$397.45K
4159	Tenbin Mexican Peso TMXN	$0.05316 ₿0.00000090	0	$391.72K ₿8.33	$0 ₿0.	$0 ₿0.	$0 ₿0	$391.72K ₿8.33	$391.72K ₿8.33
4173	Qualcomm Tokenized Stock (Reality) RQCOM	$159.29	-0.08	$387.83K	$180.41	$157.44	$6.42K	$387.83K	$387.83K
4179	Amber xStock AMBRX	$1.8 ₿0.000022	-8.31	$386.05K ₿4.84	$1.96 ₿0.	$1.8 ₿0.	$141.02 ₿0	$99.99M ₿1.19K	$386.05K ₿4.84
4193	PepsiCo xStock PEPX	$143.27 ₿0.0021	3.62	$379.87K ₿3.97	$144.6 ₿0.	$138 ₿0.	$41.12K ₿0	$103.45M ₿1.38K	$379.87K ₿3.97
4196	Mner Club LTMNER	$0.414 ₿0.0000068	2.96	$379.29K ₿5.64	$0.4224 ₿0.	$0.3943 ₿0.	$3.69K ₿0	$379.29K ₿6.3	$379.29K ₿5.64
4200	Riot Platforms (Ondo Tokenized Stock) RIOTON	$15.59 ₿0.00031	15.31	$377.61K ₿6.89	$17.11 ₿0.	$13.19 ₿0.	$174.51K ₿0	$377.61K ₿6.89	$377.61K ₿6.89
4230	Pfizer xStock PFEX	$32.45 ₿0.00037	2.78	$370.44K ₿4.23	$32.5 ₿0.	$30.48 ₿0.	$336.5K ₿0	$144.49M ₿1.6K	$370.44K ₿4.23
4239	Vanguard S&P 500 ETF Tokenized Stock (Reality) RVOO	$704.32	2.71	$369.11K	$706.57	$683.04	$3.7K	$369.11K	$369.11K
4250	Everest ID	$0.003121 ₿0.00000016	0	$364.3K ₿18.83	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.5M ₿129.09	$364.3K ₿18.83
4252	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$7.17 ₿0.000091	10.10	$363.26K ₿6.23	$7.28 ₿0.	$6.33 ₿0.	$179.53K ₿0	$363.26K ₿6.23	$363.26K ₿6.23
4257	Lam Research (Ondo Tokenized) LRCXON	$217.68 ₿0.0053	-2.15	$363K ₿4.2	$235.97 ₿0.	$214.2 ₿0.	$572.01K ₿0	$363K ₿4.2	$363K ₿4.2
4267	abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) PALLON	$92.48 ₿0.0018	9.58	$361.32K ₿2.85	$93.12 ₿0.	$83.37 ₿0.	$72.02 ₿0	$361.32K ₿2.85	$361.32K ₿2.85
4268	MongoDB (bStocks Tokenized Stock) MDBB	$326.07	-0.39	$360.85K	$342.14	$312.33	$1.01M	$360.85K	$360.85K
4275	Hewlett Packard (bStocks Tokenized Stock) HPEB	$49.67	-4.44	$359.18K	$54.6	$49.22	$1.05M	$359.18K	$359.18K
4278	Alphabet (Dinari Tokenized Stock) GOOGL	$288.93	4.76	$358.18K	$306.24 ₿0.	$273.16 ₿0.	$7.64K ₿0	$358.18K	$358.18K
4281	Procter & Gamble xStock PGX	$167.65 ₿0.0022	3.66	$357.31K ₿6.68	$168.23 ₿0.	$161.58 ₿0.	$22.92K ₿0	$118.02M ₿1.45K	$357.31K ₿6.68
4283	iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) SHYON	$83.08 ₿0.0012	0	$356.6K ₿0.34	$0 ₿0.	$0 ₿0.	$0 ₿0	$356.6K ₿0.34	$356.6K ₿0.34
4287	Eli Lilly and Company (Backpack Securities) LLY	$1,433.77	0.84	$356.33K	$1,448.61	$1,401.32	$392.31K	$356.33K	$356.33K
4289	Oscar Health (Ondo Tokenized) OSCRON	$35.11 ₿0.00047	8.38	$355.85K ₿4.81	$35.87 ₿0.	$32.33 ₿0.	$339.67 ₿0	$355.85K ₿4.81	$355.85K ₿4.81
4302	Cypherpunk Technologies (Backpack Securities) CYPH	$2.89	16.72	$352.37K	$3.03	$2.42	$597.2K	$352.37K	$352.37K
4304	Global X Copper Miners xStock COPXX	$74.56 ₿0.0012	3.24	$351.92K ₿5.21	$75.47 ₿0.	$71.08 ₿0.	$1.37K ₿0	$80.39M ₿1.23K	$351.92K ₿5.21
4330	Global X Uranium ETF (Ondo Tokenized) URAON	$32.83 ₿0.00064	0.39	$344.78K ₿7.18	$34.02 ₿0.	$31.99 ₿0.	$156.81K ₿0	$344.78K ₿7.18	$344.78K ₿7.18
4340	USA Rare Earth • Robinhood Token USAR	$8.19 ₿0.00028	-4.33	$340.85K ₿6	$9.02 ₿0.	$8.07 ₿0.	$92.04K ₿0	$340.85K ₿6	$340.85K ₿6
4362	Stockify STFY	$0.0003362	14.33	$336.25K	$0.0003439	$0.0002858	$8.48K	$336.25K	$336.25K
4364	IonQ (Ondo Tokenized) IONQON	$29.51 ₿0.00060	2.29	$336.13K ₿4.58	$31.05 ₿0.	$28.12 ₿0.	$147.87K ₿0	$336.13K ₿4.58	$336.13K ₿4.58
4374	Alibaba Tokenized Stock (Reality) RBABA	$108.85	9.83	$334.47K	$109.03	$98.77	$16.61K	$334.47K	$334.47K
4398	State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF) SPY	$766.78	2.41	$328.64K	$769.71 ₿0.	$744.42 ₿0.	$906.79 ₿0	$328.64K	$328.64K
4400	Rivian Automotive • Robinhood Token RIVN	$14.03 ₿0.00021	6.69	$327.82K ₿0	$14.25 ₿0.	$12.9 ₿0.	$52.75K ₿0	$327.82K ₿0	$327.82K ₿0
4403	IREN Tokenized Stock (Reality) RIREN	$21.41	-6.45	$327.22K	$24.25	$21.02	$55.03K	$327.22K	$327.22K
4416	Ember Silver EXAG	$53.12	7.31	$321.74K	$53.41	$48.97	$1.99M	$321.74K	$321.74K
4423	Coherent Tokenized Stock (Reality) RCOHR	$205.85	2.72	$319.15K	$216.73	$180.74	$24.56K	$319.15K	$319.15K
4428	Oklo Tokenized Stock (Reality) ROKLO	$22.11	-2.94	$317.78K	$24.25	$21.66	$26.48K	$317.78K	$317.78K
4429	Broadcom • Robinhood Token AVGO	$322.65 ₿0.0057	-0.43	$317.7K ₿0.04	$338.15 ₿0.	$320.2 ₿0.	$156.7K ₿0	$317.7K ₿0.04	$317.7K ₿0.04
4436	Backed BACKED	$0.000323	20.66	$316.66K	$0.0003235 ₿0.	$0.0002643 ₿0.	$5.41K ₿0	$316.66K	$316.66K
4439	Symbotic (Ondo Tokenized) SYMON	$37.39 ₿0.00067	1.66	$316.23K ₿2.9	$38.51 ₿0.	$36.19 ₿0.	$3.5K ₿0	$316.23K ₿2.9	$316.23K ₿2.9
4445	Fabrinet (Ondo Tokenized) FNON	$335.75 ₿0.0074	-5.20	$315.3K ₿0.74	$370.59 ₿0.	$329.5 ₿0.	$141.51K ₿0	$315.3K ₿0.74	$315.3K ₿0.74
4447	Advanced Micro Devices, Inc. (Coinbase Tokenized Stock) AMDC	$486.89	-3.11	$315.16K	$526.35	$479.82	$1.35M	$315.16K	$315.16K
4484	Mavryk Network MVRK	$0.005499 ₿0.00000023	-0.24	$309.06K ₿13.17	$0.005521 ₿0.	$0.005496 ₿0.	$7.42K ₿0	$5.5M ₿234.34	$309.06K ₿13.17
4486	Coinbase Global Inc ST0x WTCOIN	$152.07 ₿0.0024	6.94	$308.57K ₿0.41	$153.04 ₿0.	$139.77 ₿0.	$115.92K ₿0	$308.57K ₿0.41	$308.57K ₿0.41
4490	MercadoLibre Tokenized Stock (Reality) RMELI	$1,638.92	-0.61	$307.86K	$1,765.11	$1,578.82	$24.73K	$307.86K	$307.86K
4499	NIO Tokenized Stock (Reality) RNIO	$3.41	8.66	$304.57K	$3.41	$3.11	$78.1K	$304.57K	$304.57K
4499	Lululemon • Robinhood Token LULU	$111.32 ₿0.0017	4.97	$304.42K ₿0	$114.5 ₿0.	$106.03 ₿0.	$16.75K ₿0	$304.42K ₿0	$304.42K ₿0
4503	Nebius Group • Robinhood Token NBIS	$137.98 ₿0.0036	-6.73	$304.06K ₿0.07	$155.94 ₿0.	$134.25 ₿0.	$38.46K ₿0	$304.06K ₿0.07	$304.06K ₿0.07
4512	REM Token REM	$0.00157 ₿0.000000016	5.14	$302.66K ₿3.2	$0.001576 ₿0.	$0.001472 ₿0.	$43.88K ₿0	$1.57M ₿16.62	$302.66K ₿3.2
4523	Vanguard Real Estate ETF (Ondo Tokenized) VNQON	$99.64 ₿0.0015	3.07	$301.08K ₿0.23	$101.13 ₿0.	$95.72 ₿0.	$47.6 ₿0	$301.08K ₿0.23	$301.08K ₿0.23
4527	Novo Nordisk Tokenized Stock (Reality) RNVO	$41.96	5.10	$300.31K	$43.17	$40.18	$26.69K	$300.31K	$300.31K
4530	Cerebras Systems (Ondo Tokenized) CBRSON	$90.66 ₿0.0029	-5.38	$299.99K ₿0.99	$99.76 ₿0.	$89.41 ₿0.	$283.47K ₿0	$299.99K ₿0.99	$299.99K ₿0.99
4537	Galaxy Digital Inc. • Robinhood Token GLXY	$14.07	-12.07	$298.14K	$16.57	$13.83	$200.66K	$298.14K	$298.14K
4539	Rockwell Automation (Ondo Tokenized) ROKON	$435.89 ₿0.0072	-0.65	$297.85K ₿2.71	$456.01 ₿0.	$422.73 ₿0.	$3.58K ₿0	$297.85K ₿2.71	$297.85K ₿2.71
4549	Terawulf (Ondo Tokenized) WULFON	$11.66 ₿0.00030	-6.93	$294.75K ₿4.55	$12.91 ₿0.	$11.4 ₿0.	$10.6K ₿0	$294.75K ₿4.55	$294.75K ₿4.55
4552	AbbVie xStock ABBVX	$296.11 ₿0.0038	3.59	$293.87K ₿3.78	$296.24 ₿0.	$275.96 ₿0.	$33.38K ₿0	$128.73M ₿1.46K	$293.87K ₿3.78
4553	CrowdStrike (Ondo Tokenized Stock) CRWDON	$967.62 ₿0.012	1.35	$293.86K ₿0.57	$1,010.45 ₿0.	$939.83 ₿0.	$25.57 ₿0	$293.86K ₿0.57	$293.86K ₿0.57
4567	Walmart xStock WMTX	$131.72 ₿0.0017	3.62	$290.25K ₿3	$131.73 ₿0.	$122.92 ₿0.	$1.38K ₿0	$130.92M ₿1.53K	$290.25K ₿3
4571	Galaxy Digital (Ondo Tokenized) GLXYON	$13.98 ₿0.00036	-12.10	$289.79K ₿4.93	$16.83 ₿0.	$13.76 ₿0.	$36.21K ₿0	$289.79K ₿4.93	$289.79K ₿4.93
4573	ASML Holding NV Tokenized Stock (Reality) RASML	$1,481.8	-2.19	$289.46K	$1,574.42	$1,454.2	$39.73K	$289.46K	$289.46K
4574	MP Materials (Ondo Tokenized) MPON	$36.12 ₿0.00078	-3.69	$289.2K ₿5.48	$38.99 ₿0.	$35.35 ₿0.	$779.81K ₿0	$289.2K ₿5.48	$289.2K ₿5.48
4589	Reserve Magnificent 7 DTF MAG7	$102.83	3.65	$286.31K	$104.29	$98.55	$153.95K	$286.31K	$286.31K
4591	Lumentum Tokenized Stock (Reality) RLITE	$615.99	-5.25	$286.19K	$701.79	$596.17	$122.42K	$286.19K	$286.19K
4603	Oracle Corporation (Coinbase Tokenized Stock) ORCLC	$125.86	0.26	$284.65K	$128.71	$119.8	$993.96K	$284.65K	$284.65K
4608	ServiceNow Tokenized Stock (Reality) RNOW	$108.97	1.93	$283.35K	$112.2	$106.16	$30.45K	$283.35K	$283.35K
4625	United States Oil Fund Tokenized Stock (Reality) RUSO	$143.14	-8.35	$278.39K	$158.41	$142.65	$135.33K	$278.39K	$278.39K
4636	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$21.22 ₿0.00037	2.08	$276.73K ₿8.32	$22.3 ₿0.	$19.3 ₿0.	$5.59K ₿0	$276.73K ₿8.32	$276.73K ₿8.32
4637	Staked Tenbin Mexican Peso STMXN	$0.06029	0.05	$276.69K	$0.06029 ₿0.	$0.06028 ₿0.	$7.29 ₿0	$276.69K	$276.69K
4643	Western Digital (Ondo Tokenized) WDCON	$318.2 ₿0.0087	-5.68	$275.76K ₿9.33	$351.14 ₿0.	$311.8 ₿0.	$504.81K ₿0	$275.76K ₿9.33	$275.76K ₿9.33
4647	Stobox Token STBU	$0.001419 ₿0.000000014	2.09	$274.51K ₿1.8	$0.001523 ₿0.	$0.001401 ₿0.	$2.66K ₿0	$281.61K ₿2.16	$274.51K ₿1.8
4654	Alibaba Group Holding (Backpack Securities) BABA	$108.67	9.17	$272.72K	$108.84	$98.81	$227.77K	$272.72K	$272.72K
4658	NIKE (Backpack Securities) NKE	$40.42	5.81	$272.03K	$40.88	$38.12	$49.59K	$272.03K	$272.03K
4661	Xend Finance RWA	$0.001356 ₿0.000000020	-2.01	$271.23K ₿4.02	$0.00167 ₿0.	$0.001356 ₿0.	$9.26K ₿0	$271.23K ₿4.02	$271.23K ₿4.02
4677	Aehr Test Systems (Ondo Tokenized) AEHRON	$60.07 ₿0.0010	-4.07	$266.87K ₿0.98	$68.3 ₿0.	$57.34 ₿0.	$151.91K ₿0	$266.87K ₿0.98	$266.87K ₿0.98
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ativos do Mundo Real (RWA) (2994)