Página de Resultados 8 para Principais criptomoedas Ativos do Mundo Real (RWA) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos do Mundo Real (RWA)

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão	Favoritos

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado

4007	Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) FGDLON	$51.69 ₿0.00082	0	$447.74K ₿6.55	$0 ₿0.	$0 ₿0.	$0 ₿0	$447.74K ₿6.55	$447.74K ₿6.55
4011	International Business Machines Corporation • Robinhood Token IBM	$255.34	0.84	$444.89K	$257.97	$251.55	$23.33K	$444.89K	$444.89K
4016	Visa xStock VX	$441.16 ₿0.0055	5.40	$442.86K ₿7.62	$441.18 ₿0.	$418.52 ₿0.	$375.12 ₿0	$135.4M ₿1.47K	$442.86K ₿7.62
4017	Home3 HTS	$0.004581 ₿0.000000068	0	$442.15K ₿6.11	$0 ₿0.	$0 ₿0.	$0 ₿0	$442.15K ₿6.59	$442.15K ₿6.11
4024	LTO Network EQTY	$0.001511 ₿0.000000033	3.94	$439.84K ₿9.77	$0.001566 ₿0.	$0.001423 ₿0.	$2.88K ₿0	$439.84K ₿9.77	$439.84K ₿9.77
4029	RoboStrategy (Ondo Tokenized) BOTON	$24.58 ₿0.00055	0	$436.57K ₿12.72	$24.58 ₿0.	$23.08 ₿0.	$2.19K ₿0	$436.57K ₿12.72	$436.57K ₿12.72
4032	Ember Gold EXAU	$4,130.9	2.21	$436.02K	$4,143.99	$4,016.94	$2.42M	$436.02K	$436.02K
4038	Intel (Backpack Securities) INTC	$57.58	-4.01	$433.42K	$59.95 ₿0.	$56.02 ₿0.	$638.54K ₿0	$433.42K	$433.42K
4062	Western Digital Tokenized Stock (Reality) RWDC	$311.92	-9.08	$425.58K	$347.64	$308.81	$46.19K	$425.58K	$425.58K
4063	Dtravel TRVL	$0.0008113 ₿0.000000013	2.79	$425.36K ₿7.09	$0.0008307 ₿0.	$0.000785 ₿0.	$180.44K ₿0	$811.36K ₿13.43	$425.36K ₿7.09
4067	Oracle • Robinhood Token ORCL	$124.96 ₿0.0022	1.09	$421.9K ₿6.26	$129.89 ₿0.	$119.77 ₿0.	$64.56K ₿0	$421.9K ₿6.26	$421.9K ₿6.26
4070	Goldman Sachs xStock GSX	$932.47 ₿0.017	1.09	$421.31K ₿5.32	$932.55 ₿0.	$900.36 ₿0.	$23.88K ₿0	$117.75M ₿2.09K	$421.31K ₿5.32
4071	Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF) TMFB	$30.19	1.65	$421.28K	$30.75	$29.17	$14.79K	$421.28K	$421.28K
4072	Artrade ATR	$0.0003341 ₿0.0000000094	-1.32	$421.06K ₿11.93	$0.0003412 ₿0.	$0.0003192 ₿0.	$81.65K ₿0	$420.44K ₿11.92	$421.06K ₿11.93
4073	U.S Oil USOR	$0.0004207 ₿0.0000000076	6.82	$420.72K ₿7.69	$0.0004216 ₿0.	$0.0003888 ₿0.	$623.09 ₿0	$420.72K ₿7.69	$420.72K ₿7.69
4080	Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) BOTZON	$32.45 ₿0.00055	-1.67	$418.67K ₿0.28	$33.29 ₿0.	$31.78 ₿0.	$48.91 ₿0	$418.67K ₿0.28	$418.67K ₿0.28
4082	Aktionariat wemakeit AG Tokenized Shares WMKT	$0.9679 ₿0.000019	0	$418.22K ₿8.27	$0 ₿0.	$0 ₿0.	$0 ₿0	$418.22K ₿8.27	$418.22K ₿8.27
4087	United States Oil Fund Tokenized Stock (Reality) RUSO	$146.56	-6.03	$416.52K	$156.27	$142.06	$111.36K	$416.52K	$416.52K
4094	Hims & Hers Health (Backpack Securities) HIMS	$26.97	2.73	$414.7K	$28.58 ₿0.	$25.79 ₿0.	$335.19K ₿0	$414.7K	$414.7K
4097	Moderna xStock MRNAX	$258.09	0	$413.06K	$265.8	$235.42	$24.27K	$234.9M	$413.06K
4111	Vistra (Ondo Tokenized) VSTON	$119.75 ₿0.0024	-10.01	$407.98K ₿2.94	$133.98 ₿0.	$117.86 ₿0.	$165.64K ₿0	$407.98K ₿2.94	$407.98K ₿2.94
4115	Oklo (Ondo Tokenized) OKLOON	$21.97 ₿0.00071	-8.06	$407.29K ₿9.27	$24.19 ₿0.	$21.53 ₿0.	$485.98K ₿0	$407.29K ₿9.27	$407.29K ₿9.27
4117	Nexera NXRA	$0.0003266 ₿0.000000023	19.50	$406.97K ₿29.66	$0.0003356 ₿0.	$0.0002712 ₿0.	$576.31 ₿0	$439.92K ₿32.06	$406.97K ₿29.66
4119	Punkvism PVT	$0.0001172 ₿0.0000000041	5.52	$406.03K ₿11.07	$0.0001181 ₿0.	$0.00011 ₿0.	$45.98K ₿0	$853.96K ₿40.35	$406.03K ₿11.07
4121	Swarm Markets SMT	$0.004377 ₿0.00000034	-1.33	$405.4K ₿32.23	$0.004661 ₿0.	$0.004361 ₿0.	$130.33 ₿0	$646.17K ₿51.43	$405.4K ₿32.23
4122	Netflix Inc (Coinbase Tokenized Stock) NFLXC	$67.18	5.17	$403.94K	$67.24	$63.88	$1.32M	$403.94K	$403.94K
4133	Zoom (bStocks Tokenized Stock) ZMB	$91.78	-0.72	$398.96K	$95.69	$91.29	$999.67K	$398.96K	$398.96K
4137	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$10.39 ₿0.00029	-1.92	$398.07K ₿10.74	$10.7 ₿0.	$10.13 ₿0.	$800.22K ₿0	$398.07K ₿10.74	$398.07K ₿10.74
4138	xCREDI XCREDI	$0.0153 ₿0.00000021	0	$398.02K ₿5.59	$0 ₿0.	$0 ₿0.	$0 ₿0	$398.02K ₿5.59	$398.02K ₿5.59
4143	DraftKings (Backpack Securities) DKNG	$23.19	5.74	$396.65K	$23.82	$21.79	$156.1K	$396.65K	$396.65K
4148	CoreWeave Tokenized Stock (Reality) RCRWV	$47.03	-8.33	$396.19K	$52.42	$46.67	$81.39K	$396.19K	$396.19K
4161	Tenbin Mexican Peso TMXN	$0.05316 ₿0.00000090	0	$391.72K ₿8.33	$0 ₿0.	$0 ₿0.	$0 ₿0	$391.72K ₿8.33	$391.72K ₿8.33
4166	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$7.13 ₿0.000091	5.45	$390.28K ₿6.23	$7.28 ₿0.	$6.65 ₿0.	$200.35K ₿0	$390.28K ₿6.23	$390.28K ₿6.23
4187	Qualcomm Tokenized Stock (Reality) RQCOM	$156.79	-5.30	$383.92K	$180.41	$154.91	$6.26K	$383.92K	$383.92K
4195	PepsiCo xStock PEPX	$144.28 ₿0.0021	4.25	$382.14K ₿3.97	$144.6 ₿0.	$138.39 ₿0.	$42.21K ₿0	$104.18M ₿1.38K	$382.14K ₿3.97
4210	Mner Club LTMNER	$0.4112 ₿0.0000068	-0.02	$376.67K ₿5.64	$0.4228 ₿0.	$0.2558 ₿0.	$3.86K ₿0	$376.67K ₿6.3	$376.67K ₿5.64
4211	Riot Platforms (Ondo Tokenized Stock) RIOTON	$15.5 ₿0.00031	11.89	$376.32K ₿6.89	$17.11 ₿0.	$13.19 ₿0.	$158.07K ₿0	$376.32K ₿6.89	$376.32K ₿6.89
4220	Vanguard S&P 500 ETF Tokenized Stock (Reality) RVOO	$705.73	0.70	$374.49K	$706.57	$697.65	$3.95K	$374.49K	$374.49K
4231	Pfizer xStock PFEX	$32.53 ₿0.00037	2.14	$371.44K ₿4.23	$32.74 ₿0.	$30.48 ₿0.	$333.15K ₿0	$144.88M ₿1.6K	$371.44K ₿4.23
4236	Amber xStock AMBRX	$1.73 ₿0.000022	-10.20	$370.16K ₿4.84	$1.93 ₿0.	$1.71 ₿0.	$69.23 ₿0	$95.88M ₿1.19K	$370.16K ₿4.84
4250	Lumentum Tokenized Stock (Reality) RLITE	$602.61	-10.59	$367.03K	$680.61	$596.17	$121.56K	$367.03K	$367.03K
4256	abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) PALLON	$93.36 ₿0.0018	3.94	$364.53K ₿2.85	$93.71 ₿0.	$88.79 ₿0.	$72.7 ₿0	$364.53K ₿2.85	$364.53K ₿2.85
4257	Everest ID	$0.003121 ₿0.00000016	0	$364.3K ₿18.83	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.5M ₿129.09	$364.3K ₿18.83
4270	Alphabet (Dinari Tokenized Stock) GOOGL	$291.85	3.20	$361.84K	$306.24 ₿0.	$280.32 ₿0.	$7.72K ₿0	$361.84K	$361.84K
4277	Eli Lilly and Company (Backpack Securities) LLY	$1,433.27	0.32	$360.49K	$1,448.61	$1,405.71	$366.69K	$360.49K	$360.49K
4279	MongoDB (bStocks Tokenized Stock) MDBB	$322.02	-1.47	$360.24K	$341.61	$312.33	$1.05M	$360.24K	$360.24K
4280	Lam Research (Ondo Tokenized) LRCXON	$215.58 ₿0.0053	-7.64	$359.71K ₿4.2	$233.44 ₿0.	$212.66 ₿0.	$542.09K ₿0	$359.71K ₿4.2	$359.71K ₿4.2
4288	Global X Copper Miners xStock COPXX	$75.82 ₿0.0012	5.20	$357.88K ₿5.21	$76.44 ₿0.	$72.07 ₿0.	$739.78 ₿0	$81.75M ₿1.23K	$357.88K ₿5.21
4290	MercadoLibre Tokenized Stock (Reality) RMELI	$1,634.49	-3.12	$357.71K	$1,765.11	$1,578.82	$107.84K	$357.71K	$357.71K
4291	Oscar Health (Ondo Tokenized) OSCRON	$35.3 ₿0.00047	0	$357.56K ₿4.81	$35.87 ₿0.	$33.21 ₿0.	$341.5 ₿0	$357.56K ₿4.81	$357.56K ₿4.81
4295	Procter & Gamble xStock PGX	$167.43 ₿0.0022	3.06	$356.83K ₿6.68	$168.23 ₿0.	$162.33 ₿0.	$21.51K ₿0	$117.86M ₿1.45K	$356.83K ₿6.68
4296	iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) SHYON	$83.08 ₿0.0012	0	$356.6K ₿0.34	$0 ₿0.	$0 ₿0.	$0 ₿0	$356.6K ₿0.34	$356.6K ₿0.34
4299	Cypherpunk Technologies (Backpack Securities) CYPH	$2.89	3.96	$356.23K	$3.03	$2.66	$521.66K	$356.23K	$356.23K
4309	Hewlett Packard (bStocks Tokenized Stock) HPEB	$48.85	-8.93	$354.47K	$53.65	$48.76	$1.05M	$354.47K	$354.47K
4338	Alibaba Tokenized Stock (Reality) RBABA	$110.14	6.17	$344.3K	$111.33	$103.45	$11.84K	$344.3K	$344.3K
4341	Global X Uranium ETF (Ondo Tokenized) URAON	$32.96 ₿0.00064	-2.14	$344.55K ₿7.18	$33.93 ₿0.	$31.99 ₿0.	$157.44K ₿0	$344.55K ₿7.18	$344.55K ₿7.18
4352	USA Rare Earth • Robinhood Token USAR	$8.19 ₿0.00028	-7.80	$340.83K ₿6	$8.99 ₿0.	$8.07 ₿0.	$68.67K ₿0	$340.83K ₿6	$340.83K ₿6
4363	Oklo Tokenized Stock (Reality) ROKLO	$21.9	-7.72	$338.69K	$24.25	$21.57	$32.2K	$338.69K	$338.69K
4387	IonQ (Ondo Tokenized) IONQON	$29.03 ₿0.00060	-3.81	$331.92K ₿4.58	$30.64 ₿0.	$28.36 ₿0.	$147.52K ₿0	$331.92K ₿4.58	$331.92K ₿4.58
4399	Rivian Automotive • Robinhood Token RIVN	$14.04 ₿0.00021	4.18	$330.21K ₿0	$14.25 ₿0.	$13.38 ₿0.	$41.32K ₿0	$330.21K ₿0	$330.21K ₿0
4403	State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF) SPY	$768.76	0.66	$329.56K	$769.71 ₿0.	$755.15 ₿0.	$669.88 ₿0	$329.56K	$329.56K
4415	Broadcom • Robinhood Token AVGO	$319.51 ₿0.0057	-4.76	$326.19K ₿0.04	$335.49 ₿0.	$318.18 ₿0.	$121.99K ₿0	$326.19K ₿0.04	$326.19K ₿0.04
4424	Stockify STFY	$0.0003221	11.42	$322.19K	$0.0003439	$0.0002871	$7.57K	$322.19K	$322.19K
4427	iShares Semiconductor ETF Tokenized Stock (Reality) RSOXX	$146.41	-68.72	$320.87K	$469.13	$145.32	$206.29K	$320.87K	$320.87K
4430	Ember Silver EXAG	$52.81	1.00	$320.06K	$53.51	$51.67	$1.95M	$320.06K	$320.06K
4439	AXT Tokenized Stock (Reality) RAXTI	$45.42	-12.55	$317.52K	$52.23	$44.4	$111.94K	$317.52K	$317.52K
4454	Symbotic (Ondo Tokenized) SYMON	$37.31 ₿0.00067	-2.59	$315.42K ₿2.9	$38.48 ₿0.	$36.19 ₿0.	$3.5K ₿0	$315.42K ₿2.9	$315.42K ₿2.9
4460	ASML Holding NV Tokenized Stock (Reality) RASML	$1,471.01	-4.76	$314.28K	$1,544.2	$1,444.49	$49.21K	$314.28K	$314.28K
4462	Backed BACKED	$0.0003201	10.97	$313.88K	$0.0003285 ₿0.	$0.0002852 ₿0.	$4.19K ₿0	$313.88K	$313.88K
4469	Fabrinet (Ondo Tokenized) FNON	$333.02 ₿0.0074	-9.49	$312.86K ₿0.74	$368.63 ₿0.	$329.5 ₿0.	$139.82K ₿0	$312.86K ₿0.74	$312.86K ₿0.74
4486	Bloom Energy Tokenized Stock (Reality) RBE	$192.09	-12.65	$309.67K	$220.93	$190.14	$240.33K	$309.67K	$309.67K
4487	Advanced Micro Devices, Inc. (Coinbase Tokenized Stock) AMDC	$478.15	-5.29	$309.49K	$505.7	$475.1	$1.03M	$309.49K	$309.49K
4495	Mavryk Network MVRK	$0.005483 ₿0.00000023	-0.42	$308.2K ₿13.17	$0.005521 ₿0.	$0.005477 ₿0.	$13.15K ₿0	$5.48M ₿234.34	$308.2K ₿13.17
4503	Lululemon • Robinhood Token LULU	$112.15 ₿0.0017	3.95	$306.67K ₿0	$114.5 ₿0.	$107.67 ₿0.	$15.6K ₿0	$306.67K ₿0	$306.67K ₿0
4504	Nebius Group • Robinhood Token NBIS	$138.75 ₿0.0036	-8.14	$305.74K ₿0.07	$152.35 ₿0.	$134.25 ₿0.	$29.82K ₿0	$305.74K ₿0.07	$305.74K ₿0.07
4507	Coinbase Global Inc ST0x WTCOIN	$150.6 ₿0.0024	1.71	$305.58K ₿0.41	$153.04 ₿0.	$141.91 ₿0.	$95.32K ₿0	$305.58K ₿0.41	$305.58K ₿0.41
4508	Rockwell Automation (Ondo Tokenized) ROKON	$447.23 ₿0.0072	-1.83	$305.42K ₿2.71	$455.82 ₿0.	$422.73 ₿0.	$3.67K ₿0	$305.42K ₿2.71	$305.42K ₿2.71
4510	Aehr Test Systems Tokenized Stock (Reality) RAEHR	$58.66	-11.03	$304.27K	$66.4	$57.1	$95.66K	$304.27K	$304.27K
4511	Coherent Tokenized Stock (Reality) RCOHR	$192.87	-7.96	$304.19K	$212.35	$180.74	$27.3K	$304.19K	$304.19K
4525	REM Token REM	$0.001563 ₿0.000000016	2.45	$301.32K ₿3.2	$0.001576 ₿0.	$0.001517 ₿0.	$42.84K ₿0	$1.56M ₿16.62	$301.32K ₿3.2
4528	Vanguard Real Estate ETF (Ondo Tokenized) VNQON	$99.76 ₿0.0015	1.62	$301.2K ₿0.23	$101.13 ₿0.	$95.72 ₿0.	$95.31 ₿0	$301.2K ₿0.23	$301.2K ₿0.23
4536	Moderna Tokenized Stock (Reality) RMRNA	$257.14	10.12	$298.59K	$267.79	$230.06	$136.87K	$298.59K	$298.59K
4544	Cerebras Systems (Ondo Tokenized) CBRSON	$89.97 ₿0.0029	-8.90	$297.8K ₿0.99	$98.69 ₿0.	$89.41 ₿0.	$276.46K ₿0	$297.8K ₿0.99	$297.8K ₿0.99
4549	Vanguard Information Technology ETF Tokenized Stock (Reality) RVGT	$114.47	-2.19	$296.75K	$117.67	$113.88	$157.97K	$296.75K	$296.75K
4552	Terawulf (Ondo Tokenized) WULFON	$11.73 ₿0.00030	0	$296.16K ₿4.55	$12.91 ₿0.	$11.4 ₿0.	$10.66K ₿0	$296.16K ₿4.55	$296.16K ₿4.55
4554	AbbVie xStock ABBVX	$298.13 ₿0.0038	3.12	$295.86K ₿3.78	$298.49 ₿0.	$275.96 ₿0.	$33.65K ₿0	$129.6M ₿1.46K	$295.86K ₿3.78
4556	Galaxy Digital Inc. • Robinhood Token GLXY	$13.93	-14.10	$295.21K	$16.31	$13.83	$137.05K	$295.21K	$295.21K
4575	Novo Nordisk Tokenized Stock (Reality) RNVO	$41.5	-1.67	$290.73K	$43.17	$41.48	$19.16K	$290.73K	$290.73K
4576	Seagate Tokenized Stock (Reality) RSTX	$536.77	-11.08	$289.59K	$605.38	$531.53	$374.3K	$289.59K	$289.59K
4578	MP Materials (Ondo Tokenized) MPON	$36.2 ₿0.00078	-6.87	$289.72K ₿5.48	$38.94 ₿0.	$35.35 ₿0.	$809.14K ₿0	$289.72K ₿5.48	$289.72K ₿5.48
4581	Galaxy Digital (Ondo Tokenized) GLXYON	$13.96 ₿0.00036	-12.97	$289.18K ₿4.93	$16.28 ₿0.	$13.76 ₿0.	$38.1K ₿0	$289.18K ₿4.93	$289.18K ₿4.93
4584	IREN Tokenized Stock (Reality) RIREN	$21.17	-9.00	$287.69K	$23.63	$20.74	$86.98K	$287.69K	$287.69K
4589	CrowdStrike (Ondo Tokenized Stock) CRWDON	$942.46 ₿0.012	-6.51	$287.76K ₿0.57	$1,010.45 ₿0.	$934.92 ₿0.	$30.36 ₿0	$287.76K ₿0.57	$287.76K ₿0.57
4591	Walmart xStock WMTX	$130.67 ₿0.0017	4.97	$287.9K ₿3	$132.05 ₿0.	$124.48 ₿0.	$868.42 ₿0	$129.86M ₿1.53K	$287.9K ₿3
4593	ASE Technology Tokenized Stock (Reality) RASX	$34.94	-12.74	$287.36K	$40.16	$34.7	$677.82K	$287.36K	$287.36K
4612	Oracle Corporation (Coinbase Tokenized Stock) ORCLC	$125.09	0.95	$282.9K	$128.71	$119.8	$789.45K	$282.9K	$282.9K
4617	AppLovin Tokenized Stock (Reality) RAPP	$323.04	29.51	$282.03K	$342.89	$246.73	$583.31K	$282.03K	$282.03K
4628	Reserve Magnificent 7 DTF MAG7	$103.38	1.79	$280.82K	$104.29	$101.08	$120K	$280.82K	$280.82K
4647	Stobox Token STBU	$0.001431 ₿0.000000014	-0.04	$276.78K ₿1.8	$0.001523 ₿0.	$0.001384 ₿0.	$1.41K ₿0	$283.94K ₿2.16	$276.78K ₿1.8
4648	Staked Tenbin Mexican Peso STMXN	$0.06029	0	$276.69K	$0.06029 ₿0.	$0.06028 ₿0.	$7.29 ₿0	$276.69K	$276.69K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ativos do Mundo Real (RWA) (2994)