Página de Resultados 8 para Principais criptomoedas Ativos do Mundo Real (RWA) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos do Mundo Real (RWA)

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão	Favoritos

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado

4005	Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) FGDLON	$51.69 ₿0.00082	0	$447.74K ₿6.55	$0 ₿0.	$0 ₿0.	$0 ₿0	$447.74K ₿6.55	$447.74K ₿6.55
4016	International Business Machines Corporation • Robinhood Token IBM	$254.29	1.23	$443.06K	$257.97	$251.15	$21.73K	$443.06K	$443.06K
4017	Visa xStock VX	$441.1 ₿0.0055	5.37	$442.79K ₿7.62	$441.01 ₿0.	$418.52 ₿0.	$375.06 ₿0	$135.38M ₿1.47K	$442.79K ₿7.62
4021	Home3 HTS	$0.004581 ₿0.000000068	0	$442.15K ₿6.11	$0 ₿0.	$0 ₿0.	$0 ₿0	$442.15K ₿6.59	$442.15K ₿6.11
4030	LTO Network EQTY	$0.00151 ₿0.000000033	2.55	$439.74K ₿9.77	$0.001566 ₿0.	$0.001423 ₿0.	$3.43K ₿0	$439.74K ₿9.77	$439.74K ₿9.77
4036	RoboStrategy (Ondo Tokenized) BOTON	$24.58 ₿0.00055	0	$436.57K ₿12.72	$24.58 ₿0.	$23.08 ₿0.	$2.19K ₿0	$436.57K ₿12.72	$436.57K ₿12.72
4038	Ember Gold EXAU	$4,119.37	1.84	$434.81K	$4,143.99	$4,016.94	$2.47M	$434.81K	$434.81K
4050	Intel (Backpack Securities) INTC	$57.29	-5.40	$431.24K	$60.43 ₿0.	$56.02 ₿0.	$614.85K ₿0	$431.24K	$431.24K
4062	Western Digital Tokenized Stock (Reality) RWDC	$314.81	-9.68	$426.74K	$351.05	$308.81	$45.7K	$426.74K	$426.74K
4065	Dtravel TRVL	$0.0008115 ₿0.000000013	1.56	$425.46K ₿7.09	$0.0008307 ₿0.	$0.000785 ₿0.	$169.64K ₿0	$811.56K ₿13.43	$425.46K ₿7.09
4067	Artrade ATR	$0.0003368 ₿0.0000000094	1.09	$424.48K ₿11.93	$0.0003412 ₿0.	$0.0003192 ₿0.	$82.24K ₿0	$423.85K ₿11.92	$424.48K ₿11.93
4069	Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF) TMFB	$30.31	1.41	$423.02K	$30.75	$29.17	$15.04K	$423.02K	$423.02K
4071	Oracle • Robinhood Token ORCL	$124.87 ₿0.0022	-1.25	$421.57K ₿6.26	$129.89 ₿0.	$119.77 ₿0.	$71.11K ₿0	$421.57K ₿6.26	$421.57K ₿6.26
4074	Goldman Sachs xStock GSX	$932.32 ₿0.017	4.43	$421.24K ₿5.32	$932.55 ₿0.	$892.62 ₿0.	$23.88K ₿0	$117.73M ₿2.09K	$421.24K ₿5.32
4078	U.S Oil USOR	$0.0004189 ₿0.0000000076	8.31	$418.87K ₿7.69	$0.0004216 ₿0.	$0.0003875 ₿0.	$688.41 ₿0	$418.87K ₿7.69	$418.87K ₿7.69
4079	Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) BOTZON	$32.45 ₿0.00055	-1.29	$418.67K ₿0.28	$33.29 ₿0.	$31.78 ₿0.	$48.91 ₿0	$418.67K ₿0.28	$418.67K ₿0.28
4083	Aktionariat wemakeit AG Tokenized Shares WMKT	$0.9679 ₿0.000019	0	$418.22K ₿8.27	$0 ₿0.	$0 ₿0.	$0 ₿0	$418.22K ₿8.27	$418.22K ₿8.27
4095	Moderna xStock MRNAX	$258.09	0	$413.06K	$265.8	$235.42	$24.27K	$234.9M	$413.06K
4097	Hims & Hers Health (Backpack Securities) HIMS	$26.8	2.40	$412.69K	$28.58 ₿0.	$25.79 ₿0.	$335.7K ₿0	$412.69K	$412.69K
4103	United States Oil Fund Tokenized Stock (Reality) RUSO	$145.24	-6.93	$412.02K	$156.71	$142.06	$131.19K	$412.02K	$412.02K
4104	Vistra (Ondo Tokenized) VSTON	$120.91 ₿0.0024	-12.34	$411.92K ₿2.94	$138.06 ₿0.	$117.86 ₿0.	$166.66K ₿0	$411.92K ₿2.94	$411.92K ₿2.94
4117	Punkvism PVT	$0.0001173 ₿0.0000000041	6.91	$406.44K ₿11.07	$0.0001181 ₿0.	$0.00011 ₿0.	$47.78K ₿0	$854.83K ₿40.35	$406.44K ₿11.07
4119	Oklo (Ondo Tokenized) OKLOON	$21.88 ₿0.00071	-8.32	$405.66K ₿9.27	$24.19 ₿0.	$21.53 ₿0.	$482.3K ₿0	$405.66K ₿9.27	$405.66K ₿9.27
4121	Swarm Markets SMT	$0.004377 ₿0.00000034	-1.15	$405.35K ₿32.23	$0.004661 ₿0.	$0.004361 ₿0.	$129.33 ₿0	$646.1K ₿51.43	$405.35K ₿32.23
4124	Nexera NXRA	$0.0003244 ₿0.000000023	-5.50	$404.25K ₿29.66	$0.0003356 ₿0.	$0.0002712 ₿0.	$1.62K ₿0	$436.98K ₿32.06	$404.25K ₿29.66
4127	Netflix Inc (Coinbase Tokenized Stock) NFLXC	$66.98	5.51	$402.74K	$67.08	$63.5	$1.3M	$402.74K	$402.74K
4139	xCREDI XCREDI	$0.0153 ₿0.00000021	0	$398.02K ₿5.59	$0 ₿0.	$0 ₿0.	$0 ₿0	$398.02K ₿5.59	$398.02K ₿5.59
4140	Zoom (bStocks Tokenized Stock) ZMB	$91.55	-0.80	$397.98K	$95.69	$91.29	$977.27K	$397.98K	$397.98K
4145	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$10.33 ₿0.00029	-2.01	$395.6K ₿10.74	$10.7 ₿0.	$10.13 ₿0.	$780.94K ₿0	$395.6K ₿10.74	$395.6K ₿10.74
4148	CoreWeave Tokenized Stock (Reality) RCRWV	$47.66	-9.85	$394.91K	$53.38	$46.67	$77.92K	$394.91K	$394.91K
4156	DraftKings (Backpack Securities) DKNG	$23	5.36	$393.52K	$23.82	$21.79	$151.82K	$393.52K	$393.52K
4161	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$7.17 ₿0.000091	6.79	$392K ₿6.23	$7.28 ₿0.	$6.65 ₿0.	$202.42K ₿0	$392K ₿6.23	$392K ₿6.23
4162	Tenbin Mexican Peso TMXN	$0.05316 ₿0.00000090	0	$391.72K ₿8.33	$0 ₿0.	$0 ₿0.	$0 ₿0	$391.72K ₿8.33	$391.72K ₿8.33
4183	Mner Club LTMNER	$0.4195 ₿0.0000068	4.27	$384.31K ₿5.64	$0.4228 ₿0.	$0.2558 ₿0.	$3.86K ₿0	$384.31K ₿6.3	$384.31K ₿5.64
4186	Qualcomm Tokenized Stock (Reality) RQCOM	$156.71	-5.26	$383.63K	$180.41	$154.94	$6.26K	$383.63K	$383.63K
4195	PepsiCo xStock PEPX	$143.98 ₿0.0021	4.23	$381.76K ₿3.97	$144.6 ₿0.	$138.06 ₿0.	$41.6K ₿0	$103.97M ₿1.38K	$381.76K ₿3.97
4224	Riot Platforms (Ondo Tokenized Stock) RIOTON	$15.41 ₿0.00031	9.29	$373.91K ₿6.89	$17.11 ₿0.	$13.19 ₿0.	$156.91K ₿0	$373.91K ₿6.89	$373.91K ₿6.89
4225	Vanguard S&P 500 ETF Tokenized Stock (Reality) RVOO	$704.79	0.87	$373.34K	$706.57	$697.65	$3.93K	$373.34K	$373.34K
4233	Pfizer xStock PFEX	$32.54 ₿0.00037	2.59	$371.61K ₿4.23	$32.74 ₿0.	$30.48 ₿0.	$331.7K ₿0	$144.95M ₿1.6K	$371.61K ₿4.23
4237	Amber xStock AMBRX	$1.72 ₿0.000022	-10.29	$370.02K ₿4.84	$1.93 ₿0.	$1.71 ₿0.	$113.29 ₿0	$95.84M ₿1.19K	$370.02K ₿4.84
4251	Lumentum Tokenized Stock (Reality) RLITE	$610.75	-11.94	$364.82K	$694.28	$596.17	$122.48K	$364.82K	$364.82K
4260	Everest ID	$0.003121 ₿0.00000016	0	$364.3K ₿18.83	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.5M ₿129.09	$364.3K ₿18.83
4272	MongoDB (bStocks Tokenized Stock) MDBB	$323.12	-4.74	$361.46K	$342.14	$312.33	$1.05M	$361.46K	$361.46K
4274	Alphabet (Dinari Tokenized Stock) GOOGL	$291.39	2.94	$361.23K	$306.24 ₿0.	$280.32 ₿0.	$7.68K ₿0	$361.23K	$361.23K
4275	Lam Research (Ondo Tokenized) LRCXON	$216.59 ₿0.0053	-7.87	$361.25K ₿4.2	$235.51 ₿0.	$212.66 ₿0.	$539.85K ₿0	$361.25K ₿4.2	$361.25K ₿4.2
4279	Global X Copper Miners xStock COPXX	$76.38 ₿0.0012	5.96	$360.51K ₿5.21	$76.44 ₿0.	$72.07 ₿0.	$169.43 ₿0	$82.35M ₿1.23K	$360.51K ₿5.21
4282	abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) PALLON	$92.23 ₿0.0018	2.12	$360.15K ₿2.85	$93.71 ₿0.	$88.79 ₿0.	$71.83 ₿0	$360.15K ₿2.85	$360.15K ₿2.85
4288	Cypherpunk Technologies (Backpack Securities) CYPH	$2.91	6.53	$359.08K	$3.03	$2.66	$554.71K	$359.08K	$359.08K
4296	Procter & Gamble xStock PGX	$167.85 ₿0.0022	3.26	$357.72K ₿6.68	$168.23 ₿0.	$162.33 ₿0.	$21.23K ₿0	$118.16M ₿1.45K	$357.72K ₿6.68
4298	Oscar Health (Ondo Tokenized) OSCRON	$35.3 ₿0.00047	0	$357.56K ₿4.81	$35.87 ₿0.	$33.21 ₿0.	$341.5 ₿0	$357.56K ₿4.81	$357.56K ₿4.81
4299	Eli Lilly and Company (Backpack Securities) LLY	$1,434.94	1.06	$356.61K	$1,448.61	$1,405.71	$373.71K	$356.61K	$356.61K
4301	Hewlett Packard (bStocks Tokenized Stock) HPEB	$49.18	-9.70	$356.89K	$54.52	$48.76	$1.06M	$356.89K	$356.89K
4302	iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) SHYON	$83.08 ₿0.0012	0	$356.6K ₿0.34	$0 ₿0.	$0 ₿0.	$0 ₿0	$356.6K ₿0.34	$356.6K ₿0.34
4313	Alibaba Tokenized Stock (Reality) RBABA	$110.66	6.80	$352.51K	$111.33	$103.45	$11.84K	$352.51K	$352.51K
4344	Global X Uranium ETF (Ondo Tokenized) URAON	$32.73 ₿0.00064	-2.58	$342.17K ₿7.18	$34.02 ₿0.	$31.99 ₿0.	$155.82K ₿0	$342.17K ₿7.18	$342.17K ₿7.18
4349	USA Rare Earth • Robinhood Token USAR	$8.2 ₿0.00028	-8.10	$341.14K ₿6	$9.02 ₿0.	$8.07 ₿0.	$74.94K ₿0	$341.14K ₿6	$341.14K ₿6
4372	Oklo Tokenized Stock (Reality) ROKLO	$21.9	-8.54	$335.69K	$24.25	$21.57	$34.05K	$335.69K	$335.69K
4382	IonQ (Ondo Tokenized) IONQON	$29.19 ₿0.00060	-5.28	$333.76K ₿4.58	$30.69 ₿0.	$28.36 ₿0.	$148.33K ₿0	$333.76K ₿4.58	$333.76K ₿4.58
4397	Rivian Automotive • Robinhood Token RIVN	$14.01 ₿0.00021	3.82	$329.61K ₿0	$14.25 ₿0.	$13.38 ₿0.	$42.49K ₿0	$329.61K ₿0	$329.61K ₿0
4401	State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF) SPY	$767.46	0.69	$328.95K	$769.71 ₿0.	$755.15 ₿0.	$724.62 ₿0	$328.95K	$328.95K
4410	Broadcom • Robinhood Token AVGO	$319.49 ₿0.0057	-5.03	$326.17K ₿0.04	$338.15 ₿0.	$318.18 ₿0.	$126.47K ₿0	$326.17K ₿0.04	$326.17K ₿0.04
4419	AXT Tokenized Stock (Reality) RAXTI	$45.98	-13.87	$322.67K	$53.66	$44.4	$111.54K	$322.67K	$322.67K
4421	Stockify STFY	$0.000322	7.20	$322.06K	$0.0003439	$0.0002871	$8.49K	$322.06K	$322.06K
4423	iShares Semiconductor ETF Tokenized Stock (Reality) RSOXX	$147	-69.02	$322.17K	$474.62	$145.32	$211.56K	$322.17K	$322.17K
4433	Ember Silver EXAG	$52.73	1.05	$319.55K	$53.51	$51.67	$1.94M	$319.55K	$319.55K
4445	Coherent Tokenized Stock (Reality) RCOHR	$201.51	-6.34	$317.1K	$214.78	$180.74	$23.68K	$317.1K	$317.1K
4451	Backed BACKED	$0.0003221	11.83	$315.81K	$0.0003285 ₿0.	$0.0002852 ₿0.	$4.36K ₿0	$315.81K	$315.81K
4461	MercadoLibre Tokenized Stock (Reality) RMELI	$1,647	-1.96	$314.42K	$1,765.11	$1,578.82	$86.82K	$314.42K	$314.42K
4463	Symbotic (Ondo Tokenized) SYMON	$37.15 ₿0.00067	-2.73	$314.05K ₿2.9	$38.51 ₿0.	$36.19 ₿0.	$3.48K ₿0	$314.05K ₿2.9	$314.05K ₿2.9
4471	Fabrinet (Ondo Tokenized) FNON	$333.15 ₿0.0074	-9.37	$312.97K ₿0.74	$370.59 ₿0.	$329.5 ₿0.	$139.36K ₿0	$312.97K ₿0.74	$312.97K ₿0.74
4480	ASML Holding NV Tokenized Stock (Reality) RASML	$1,475.9	-4.94	$311.56K	$1,558.38	$1,444.49	$56.57K	$311.56K	$311.56K
4485	Advanced Micro Devices, Inc. (Coinbase Tokenized Stock) AMDC	$479.23	-7.72	$310.19K	$514.2	$475.1	$1.15M	$310.19K	$310.19K
4493	Mavryk Network MVRK	$0.005478 ₿0.00000023	-0.50	$307.89K ₿13.17	$0.005521 ₿0.	$0.005478 ₿0.	$8.68K ₿0	$5.48M ₿234.34	$307.89K ₿13.17
4494	Lululemon • Robinhood Token LULU	$112.59 ₿0.0017	5.12	$307.87K ₿0	$114.5 ₿0.	$107.11 ₿0.	$15.73K ₿0	$307.87K ₿0	$307.87K ₿0
4497	Bloom Energy Tokenized Stock (Reality) RBE	$192.98	-14.79	$307.61K	$230.31	$190.14	$251.25K	$307.61K	$307.61K
4507	Coinbase Global Inc ST0x WTCOIN	$150.66 ₿0.0024	2.71	$305.7K ₿0.41	$153.04 ₿0.	$141.91 ₿0.	$95.85K ₿0	$305.7K ₿0.41	$305.7K ₿0.41
4508	Rockwell Automation (Ondo Tokenized) ROKON	$447.19 ₿0.0072	-0.77	$305.38K ₿2.71	$456.01 ₿0.	$422.73 ₿0.	$3.67K ₿0	$305.38K ₿2.71	$305.38K ₿2.71
4515	Nebius Group • Robinhood Token NBIS	$138.38 ₿0.0036	-9.99	$304.93K ₿0.07	$155.94 ₿0.	$134.25 ₿0.	$32.56K ₿0	$304.93K ₿0.07	$304.93K ₿0.07
4520	Vanguard Real Estate ETF (Ondo Tokenized) VNQON	$100.19 ₿0.0015	2.73	$302.52K ₿0.23	$101.13 ₿0.	$95.72 ₿0.	$95.73 ₿0	$302.52K ₿0.23	$302.52K ₿0.23
4530	REM Token REM	$0.001564 ₿0.000000016	2.55	$301.56K ₿3.2	$0.001576 ₿0.	$0.001517 ₿0.	$43.33K ₿0	$1.56M ₿16.62	$301.56K ₿3.2
4535	Cerebras Systems (Ondo Tokenized) CBRSON	$90.9 ₿0.0029	-8.19	$300.87K ₿0.99	$99.76 ₿0.	$89.41 ₿0.	$278.61K ₿0	$300.87K ₿0.99	$300.87K ₿0.99
4551	Galaxy Digital Inc. • Robinhood Token GLXY	$13.99	-13.84	$296.42K	$16.55	$13.83	$143.8K	$296.42K	$296.42K
4553	AbbVie xStock ABBVX	$298.49 ₿0.0038	3.40	$296.22K ₿3.78	$297.85 ₿0.	$275.96 ₿0.	$32.8K ₿0	$129.75M ₿1.46K	$296.22K ₿3.78
4554	Terawulf (Ondo Tokenized) WULFON	$11.73 ₿0.00030	0	$296.16K ₿4.55	$12.91 ₿0.	$11.4 ₿0.	$10.66K ₿0	$296.16K ₿4.55	$296.16K ₿4.55
4566	Novo Nordisk Tokenized Stock (Reality) RNVO	$41.77	0.33	$292.37K	$43.17	$41.11	$19.99K	$292.37K	$292.37K
4567	Seagate Tokenized Stock (Reality) RSTX	$541.72	-11.26	$292.26K	$618.95	$531.53	$383.81K	$292.26K	$292.26K
4572	ASE Technology Tokenized Stock (Reality) RASX	$35.44	-11.86	$291.52K	$40.55	$34.7	$654.15K	$291.52K	$291.52K
4576	MP Materials (Ondo Tokenized) MPON	$36.32 ₿0.00078	-6.26	$290.66K ₿5.48	$38.99 ₿0.	$35.35 ₿0.	$795.04K ₿0	$290.66K ₿5.48	$290.66K ₿5.48
4577	Walmart xStock WMTX	$131.79 ₿0.0017	5.78	$290.37K ₿3	$132.05 ₿0.	$123.98 ₿0.	$1.46K ₿0	$130.98M ₿1.53K	$290.37K ₿3
4578	IREN Tokenized Stock (Reality) RIREN	$21.34	-11.03	$290.05K	$24.16	$20.74	$80.95K	$290.05K	$290.05K
4579	Galaxy Digital (Ondo Tokenized) GLXYON	$14.01 ₿0.00036	-15.59	$290.18K ₿4.93	$16.71 ₿0.	$13.76 ₿0.	$38.23K ₿0	$290.18K ₿4.93	$290.18K ₿4.93
4586	CrowdStrike (Ondo Tokenized Stock) CRWDON	$943.4 ₿0.012	-4.75	$288.05K ₿0.57	$1,010.45 ₿0.	$934.92 ₿0.	$30.39 ₿0	$288.05K ₿0.57	$288.05K ₿0.57
4602	Reserve Magnificent 7 DTF MAG7	$103.17	1.88	$285.09K	$104.29	$101.08	$123.83K	$285.09K	$285.09K
4616	Oracle Corporation (Coinbase Tokenized Stock) ORCLC	$124.99	-1.20	$282.66K	$128.71	$119.8	$883.8K	$282.66K	$282.66K
4644	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$21.28 ₿0.00037	0.32	$277.07K ₿8.32	$22.3 ₿0.	$19.3 ₿0.	$5.62K ₿0	$277.07K ₿8.32	$277.07K ₿8.32
4647	Stobox Token STBU	$0.001431 ₿0.000000014	-0.01*	$276.83K ₿1.8	$0.001523 ₿0.	$0.001384 ₿0.	$1.41K ₿0	$283.98K ₿2.16	$276.83K ₿1.8
4648	Staked Tenbin Mexican Peso STMXN	$0.06029	0	$276.69K	$0.06029 ₿0.	$0.06028 ₿0.	$7.29 ₿0	$276.69K	$276.69K
4655	AppLovin Tokenized Stock (Reality) RAPP	$314.57	25.44	$274.63K	$342.89	$246.73	$594.15K	$274.63K	$274.63K
4660	ServiceNow Tokenized Stock (Reality) RNOW	$108.02	-1.72	$273.62K	$112.2	$107.35	$29.54K	$273.62K	$273.62K
4662	Western Digital (Ondo Tokenized) WDCON	$315.02 ₿0.0087	-9.97	$272.93K ₿9.33	$351.14 ₿0.	$309.94 ₿0.	$518.95K ₿0	$272.93K ₿9.33	$272.93K ₿9.33
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ativos do Mundo Real (RWA) (2994)