Página de Resultados 8 para Principais criptomoedas Ativos do Mundo Real (RWA) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos do Mundo Real (RWA)

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão	Favoritos

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado

4006	RealToken Ecosystem Governance REG	$0.006112 ₿0.00000023	0	$448.22K ₿17.55	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.07M ₿120.11	$448.22K ₿17.55
4007	Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) FGDLON	$51.69 ₿0.00082	0	$447.74K ₿6.55	$0 ₿0.	$0 ₿0.	$0 ₿0	$447.74K ₿6.55	$447.74K ₿6.55
4015	International Business Machines Corporation • Robinhood Token IBM	$255.1	2.69	$444.46K	$257.97	$246.56	$28.15K	$444.46K	$444.46K
4019	Home3 HTS	$0.004581 ₿0.000000068	0	$442.15K ₿6.11	$0 ₿0.	$0 ₿0.	$0 ₿0	$442.15K ₿6.59	$442.15K ₿6.11
4029	Palantir Technologies Tokenized Stock (Reality) RPLTR	$170.81	-1.16	$439.16K	$177.18	$164.38	$75.31K	$439.16K	$439.16K
4033	Visa xStock VX	$436.69 ₿0.0055	4.25	$438.38K ₿7.62	$435.28 ₿0.	$418.24 ₿0.	$21.25K ₿0	$134.03M ₿1.47K	$438.38K ₿7.62
4037	RoboStrategy (Ondo Tokenized) BOTON	$24.58 ₿0.00055	4.72	$436.57K ₿12.72	$24.58 ₿0.	$23.08 ₿0.	$2.19K ₿0	$436.57K ₿12.72	$436.57K ₿12.72
4040	Intel (Backpack Securities) INTC	$57.75	-3.76	$434.69K	$60.99 ₿0.	$56.82 ₿0.	$714.83K ₿0	$434.69K	$434.69K
4041	Western Digital Tokenized Stock (Reality) RWDC	$316.5	-8.29	$433.34K	$351.55	$321.54	$54.56K	$433.34K	$433.34K
4049	Ember Gold EXAU	$4,086.84	4.04	$431.41K	$4,076.87	$3,914.89	$2.38M	$431.41K	$431.41K
4053	Dtravel TRVL	$0.0008218 ₿0.000000013	4.79	$430.87K ₿7.09	$0.0008291 ₿0.	$0.0007806 ₿0.	$43.23K ₿0	$821.87K ₿13.43	$430.87K ₿7.09
4061	Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) BOTZON	$31.78 ₿0.00055	0	$410.02K ₿0.28	$33.18 ₿0.	$31.87 ₿0.	$84.55 ₿0	$410.02K ₿0.28	$410.02K ₿0.28
4070	CoreWeave Tokenized Stock (Reality) RCRWV	$47.88	-9.70	$420.98K	$53.68	$47.99	$77.28K	$420.98K	$420.98K
4072	Goldman Sachs xStock GSX	$932.42 ₿0.017	4.07	$421.3K ₿5.32	$932.55 ₿0.	$892.62 ₿0.	$23.88K ₿0	$117.75M ₿2.09K	$421.3K ₿5.32
4073	Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF) TMFB	$30.24	2.35	$421.26K	$30.13	$29.17	$15.99K	$421.26K	$421.26K
4074	Artrade ATR	$0.0003344 ₿0.0000000094	-2.25	$421.4K ₿11.93	$0.0003445 ₿0.	$0.0003192 ₿0.	$82.59K ₿0	$420.77K ₿11.92	$421.4K ₿11.93
4075	Oracle • Robinhood Token ORCL	$124.51 ₿0.0022	0.40	$420.34K ₿6.26	$129.89 ₿0.	$119.77 ₿0.	$82.15K ₿0	$420.34K ₿6.26	$420.34K ₿6.26
4081	Aktionariat wemakeit AG Tokenized Shares WMKT	$0.9679 ₿0.000019	0	$418.22K ₿8.27	$0 ₿0.	$0 ₿0.	$0 ₿0	$418.22K ₿8.27	$418.22K ₿8.27
4084	Moderna xStock MRNAX	$255.33	11.69	$408.88K	$255.35	$228.61	$22.84K	$232.39M	$408.88K
4100	Vistra (Ondo Tokenized) VSTON	$120.5 ₿0.0024	-13.15	$410.62K ₿2.94	$140.59 ₿0.	$117.86 ₿0.	$155.49K ₿0	$410.62K ₿2.94	$410.62K ₿2.94
4104	Hims & Hers Health (Backpack Securities) HIMS	$26.68	4.94	$410.04K	$28.58 ₿0.	$24.79 ₿0.	$366.57K ₿0	$410.04K	$410.04K
4106	Oklo (Ondo Tokenized) OKLOON	$22.11 ₿0.00071	-4.53	$410.2K ₿9.27	$24.19 ₿0.	$21.73 ₿0.	$481.23K ₿0	$410.2K ₿9.27	$410.2K ₿9.27
4109	U.S Oil USOR	$0.000409 ₿0.0000000076	5.56	$408.97K ₿7.69	$0.0004141 ₿0.	$0.000373 ₿0.	$576.2 ₿0	$408.97K ₿7.69	$408.97K ₿7.69
4110	Zoom (bStocks Tokenized Stock) ZMB	$92.09	0.89	$410.18K	$95.69	$90.09	$994.63K	$410.18K	$410.18K
4114	Punkvism PVT	$0.0001175 ₿0.0000000041	8.44	$407.08K ₿11.07	$0.0001176 ₿0.	$0.0001059 ₿0.	$48.52K ₿0	$856.17K ₿40.35	$407.08K ₿11.07
4118	Swarm Markets SMT	$0.00438 ₿0.00000034	5.05	$405.78K ₿32.23	$0.004661 ₿0.	$0.004084 ₿0.	$220.64 ₿0	$646.78K ₿51.43	$405.78K ₿32.23
4124	Netflix Inc (Coinbase Tokenized Stock) NFLXC	$67.04	5.75	$403.12K	$67.08	$63.3	$1.4M	$403.12K	$403.12K
4135	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$10.43 ₿0.00029	0.01	$399.53K ₿10.74	$10.7 ₿0.	$9.95 ₿0.	$777.29K ₿0	$399.53K ₿10.74	$399.53K ₿10.74
4140	xCREDI XCREDI	$0.0153 ₿0.00000021	0	$398.02K ₿5.59	$0 ₿0.	$0 ₿0.	$0 ₿0	$398.02K ₿5.59	$398.02K ₿5.59
4141	Nexera NXRA	$0.0003188 ₿0.000000023	-5.26	$397.48K ₿29.66	$0.0003446 ₿0.	$0.0002712 ₿0.	$1.53K ₿0	$429.65K ₿32.06	$397.48K ₿29.66
4144	DraftKings (Backpack Securities) DKNG	$23.2	6.83	$397.29K	$23.82	$21.47	$217.8K	$397.29K	$397.29K
4157	Tenbin Mexican Peso TMXN	$0.05316 ₿0.00000090	0.01*	$391.72K ₿8.33	$0 ₿0.	$0 ₿0.	$2.8 ₿0	$391.72K ₿8.33	$391.72K ₿8.33
4165	Qualcomm Tokenized Stock (Reality) RQCOM	$160	-1.35	$389.33K	$180.41	$158.31	$6.42K	$389.33K	$389.33K
4176	Amber xStock AMBRX	$1.8 ₿0.000022	-8.32	$386.02K ₿4.84	$1.96 ₿0.	$1.8 ₿0.	$140.75 ₿0	$99.98M ₿1.19K	$386.02K ₿4.84
4189	PepsiCo xStock PEPX	$144.42 ₿0.0021	4.36	$382.92K ₿3.97	$144.6 ₿0.	$138 ₿0.	$41.09K ₿0	$104.28M ₿1.38K	$382.92K ₿3.97
4196	Mner Club LTMNER	$0.4132 ₿0.0000068	2.80	$378.57K ₿5.64	$0.4224 ₿0.	$0.3943 ₿0.	$3.37K ₿0	$378.57K ₿6.3	$378.57K ₿5.64
4206	Riot Platforms (Ondo Tokenized Stock) RIOTON	$15.53 ₿0.00031	11.00	$376.54K ₿6.89	$17.11 ₿0.	$13.19 ₿0.	$175.41K ₿0	$376.54K ₿6.89	$376.54K ₿6.89
4231	Lam Research (Ondo Tokenized) LRCXON	$221.58 ₿0.0053	-3.48	$369.1K ₿4.2	$235.97 ₿0.	$219.54 ₿0.	$584.68K ₿0	$369.1K ₿4.2	$369.1K ₿4.2
4233	Vanguard S&P 500 ETF Tokenized Stock (Reality) RVOO	$704.51	1.98	$369.14K	$706.57	$683.04	$4.11K	$369.14K	$369.14K
4240	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$7.25 ₿0.000091	10.41	$367.92K ₿6.23	$7.28 ₿0.	$6.33 ₿0.	$183.77K ₿0	$367.92K ₿6.23	$367.92K ₿6.23
4247	Everest ID	$0.003121 ₿0.00000016	-0.40	$364.3K ₿18.83	$0 ₿0.	$0 ₿0.	$5.08 ₿0	$2.5M ₿129.09	$364.3K ₿18.83
4260	MongoDB (bStocks Tokenized Stock) MDBB	$327.56	-1.57	$361.84K	$342.14	$312.33	$1M	$361.84K	$361.84K
4267	Alphabet (Dinari Tokenized Stock) GOOGL	$290.47	4.21	$360.11K	$306.24 ₿0.	$273.16 ₿0.	$8.53K ₿0	$360.11K	$360.11K
4268	Pfizer xStock PFEX	$31.52 ₿0.00037	3.03	$359.95K ₿4.23	$32.5 ₿0.	$30.48 ₿0.	$335.81K ₿0	$140.4M ₿1.6K	$359.95K ₿4.23
4271	Hewlett Packard (bStocks Tokenized Stock) HPEB	$49.73	-6.12	$359.3K	$54.6	$49.22	$1.05M	$359.3K	$359.3K
4275	abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) PALLON	$91.83 ₿0.0018	0	$358.56K ₿2.85	$92.04 ₿0.	$83.37 ₿0.	$91.88 ₿0	$358.56K ₿2.85	$358.56K ₿2.85
4279	Oscar Health (Ondo Tokenized) OSCRON	$35.31 ₿0.00047	10.70	$357.64K ₿4.81	$35.87 ₿0.	$32.33 ₿0.	$341.58 ₿0	$357.64K ₿4.81	$357.64K ₿4.81
4281	Procter & Gamble xStock PGX	$167.61 ₿0.0022	3.60	$357.21K ₿6.68	$168.23 ₿0.	$161.58 ₿0.	$23.73K ₿0	$117.99M ₿1.45K	$357.21K ₿6.68
4284	iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) SHYON	$83.08 ₿0.0012	0	$356.6K ₿0.34	$0 ₿0.	$0 ₿0.	$0 ₿0	$356.6K ₿0.34	$356.6K ₿0.34
4298	Global X Copper Miners xStock COPXX	$74.56 ₿0.0012	3.24	$351.99K ₿5.21	$75.47 ₿0.	$71.08 ₿0.	$1.37K ₿0	$80.39M ₿1.23K	$351.99K ₿5.21
4305	Eli Lilly and Company (Backpack Securities) LLY	$1,421.22	0.41	$350.36K	$1,448.61	$1,401.32	$392.79K	$350.36K	$350.36K
4321	Cypherpunk Technologies (Backpack Securities) CYPH	$2.83	13.23	$345.89K	$3.03	$2.42	$594.31K	$345.89K	$345.89K
4338	Global X Uranium ETF (Ondo Tokenized) URAON	$32.6 ₿0.00064	-2.18	$340.75K ₿7.18	$34.02 ₿0.	$31.99 ₿0.	$157.89K ₿0	$340.75K ₿7.18	$340.75K ₿7.18
4340	USA Rare Earth • Robinhood Token USAR	$8.18 ₿0.00028	-5.51	$340.15K ₿6	$9.02 ₿0.	$8.12 ₿0.	$89.98K ₿0	$340.15K ₿6	$340.15K ₿6
4356	IonQ (Ondo Tokenized) IONQON	$29.48 ₿0.00060	1.17	$337.07K ₿4.58	$31.05 ₿0.	$28.12 ₿0.	$148.15K ₿0	$337.07K ₿4.58	$337.07K ₿4.58
4366	Stockify STFY	$0.0003352	13.67	$335.22K	$0.0003439	$0.0002858	$8.45K	$335.22K	$335.22K
4391	Rivian Automotive • Robinhood Token RIVN	$14.13 ₿0.00021	7.36	$330.04K ₿0	$14.25 ₿0.	$12.9 ₿0.	$50.79K ₿0	$330.04K ₿0	$330.04K ₿0
4394	IREN Tokenized Stock (Reality) RIREN	$21.57	-9.58	$329.66K	$24.25	$21.04	$53.67K	$329.66K	$329.66K
4397	State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF) SPY	$767.28	1.60	$328.86K	$769.71 ₿0.	$744.42 ₿0.	$907.37 ₿0	$328.86K	$328.86K
4413	Alibaba Tokenized Stock (Reality) RBABA	$105.57	5.29	$324.49K	$107.62	$98.77	$16.62K	$324.49K	$324.49K
4419	Advanced Micro Devices, Inc. (Coinbase Tokenized Stock) AMDC	$495.28	-2.38	$320.58K	$526.35	$479.82	$1.45M	$320.58K	$320.58K
4421	Fabrinet (Ondo Tokenized) FNON	$340.81 ₿0.0074	-6.73	$320.17K ₿0.74	$370.59 ₿0.	$329.5 ₿0.	$146.39K ₿0	$320.17K ₿0.74	$320.17K ₿0.74
4424	Ember Silver EXAG	$52.76	6.25	$319.69K	$52.88	$48.97	$1.98M	$319.69K	$319.69K
4426	Broadcom • Robinhood Token AVGO	$324.2 ₿0.0057	-2.10	$319.21K ₿0.04	$338.15 ₿0.	$321.05 ₿0.	$162.07K ₿0	$319.21K ₿0.04	$319.21K ₿0.04
4427	Symbotic (Ondo Tokenized) SYMON	$37.69 ₿0.00067	2.51	$318.6K ₿2.9	$38.51 ₿0.	$36.19 ₿0.	$3.53K ₿0	$318.6K ₿2.9	$318.6K ₿2.9
4435	Coherent Tokenized Stock (Reality) RCOHR	$204.51	-1.74	$317.05K	$216.73	$180.74	$23.32K	$317.05K	$317.05K
4441	Oklo Tokenized Stock (Reality) ROKLO	$21.96	-5.26	$315.63K	$24.25	$21.66	$26.92K	$315.63K	$315.63K
4445	Backed BACKED	$0.0003215	19.80	$315.23K	$0.0003219 ₿0.	$0.0002643 ₿0.	$5.29K ₿0	$315.23K	$315.23K
4479	Mavryk Network MVRK	$0.005504 ₿0.00000023	-0.15	$309.37K ₿13.17	$0.005521 ₿0.	$0.005496 ₿0.	$7.43K ₿0	$5.5M ₿234.34	$309.37K ₿13.17
4485	Coinbase Global Inc ST0x WTCOIN	$151.71 ₿0.0024	5.68	$307.84K ₿0.41	$153.04 ₿0.	$139.77 ₿0.	$114.59K ₿0	$307.84K ₿0.41	$307.84K ₿0.41
4495	MercadoLibre Tokenized Stock (Reality) RMELI	$1,628.16	-1.72	$305.83K	$1,765.11	$1,578.82	$31.15K	$305.83K	$305.83K
4503	Lululemon • Robinhood Token LULU	$111.17 ₿0.0017	4.80	$303.98K ₿0	$114.5 ₿0.	$106.03 ₿0.	$16.66K ₿0	$303.98K ₿0	$303.98K ₿0
4506	Vanguard Real Estate ETF (Ondo Tokenized) VNQON	$100.13 ₿0.0015	4.04	$302.35K ₿0.23	$100.2 ₿0.	$95.72 ₿0.	$47.84 ₿0	$302.35K ₿0.23	$302.35K ₿0.23
4510	Nebius Group • Robinhood Token NBIS	$137.56 ₿0.0036	-9.21	$303.11K ₿0.07	$155.94 ₿0.	$139.51 ₿0.	$40.73K ₿0	$303.11K ₿0.07	$303.11K ₿0.07
4522	REM Token REM	$0.001566 ₿0.000000016	4.28	$301.98K ₿3.2	$0.001576 ₿0.	$0.001472 ₿0.	$44.12K ₿0	$1.57M ₿16.62	$301.98K ₿3.2
4526	Novo Nordisk Tokenized Stock (Reality) RNVO	$42.03	4.78	$300.8K	$43.17	$40.18	$25.98K	$300.8K	$300.8K
4527	Cerebras Systems (Ondo Tokenized) CBRSON	$90.79 ₿0.0029	-6.18	$299.96K ₿0.99	$99.76 ₿0.	$90.43 ₿0.	$283.69K ₿0	$299.96K ₿0.99	$299.96K ₿0.99
4528	Rockwell Automation (Ondo Tokenized) ROKON	$438.42 ₿0.0072	0.41	$299.38K ₿2.71	$456.01 ₿0.	$422.73 ₿0.	$3.6K ₿0	$299.38K ₿2.71	$299.38K ₿2.71
4535	Galaxy Digital Inc. • Robinhood Token GLXY	$14.07	-15.23	$298.1K	$16.57	$13.83	$211.32K	$298.1K	$298.1K
4545	Terawulf (Ondo Tokenized) WULFON	$11.73 ₿0.00030	-5.94	$296.26K ₿4.55	$12.91 ₿0.	$11.4 ₿0.	$10.67K ₿0	$296.26K ₿4.55	$296.26K ₿4.55
4548	CrowdStrike (Ondo Tokenized Stock) CRWDON	$967.21 ₿0.012	-0.09	$295.3K ₿0.57	$1,010.45 ₿0.	$939.83 ₿0.	$25.56 ₿0	$295.3K ₿0.57	$295.3K ₿0.57
4549	NIO Tokenized Stock (Reality) RNIO	$3.3	3.17	$294.74K	$3.41	$3.11	$143.36K	$294.74K	$294.74K
4553	Galaxy Digital (Ondo Tokenized) GLXYON	$14.07 ₿0.00036	-14.18	$291.42K ₿4.93	$16.83 ₿0.	$13.76 ₿0.	$36.44K ₿0	$291.42K ₿4.93	$291.42K ₿4.93
4561	AbbVie xStock ABBVX	$293.48 ₿0.0038	2.74	$291.24K ₿3.78	$296.24 ₿0.	$275.96 ₿0.	$33.17K ₿0	$127.57M ₿1.46K	$291.24K ₿3.78
4566	Walmart xStock WMTX	$131.73 ₿0.0017	5.67	$290.24K ₿3	$131.73 ₿0.	$122.92 ₿0.	$1.4K ₿0	$130.92M ₿1.53K	$290.24K ₿3
4574	ASML Holding NV Tokenized Stock (Reality) RASML	$1,478.52	-4.10	$288.37K	$1,574.42	$1,478.82	$36.58K	$288.37K	$288.37K
4579	MP Materials (Ondo Tokenized) MPON	$36.03 ₿0.00078	-4.13	$288.19K ₿5.48	$38.99 ₿0.	$35.35 ₿0.	$777.36K ₿0	$288.19K ₿5.48	$288.19K ₿5.48
4595	Lumentum Tokenized Stock (Reality) RLITE	$611.73	-8.91	$284.63K	$701.79	$598.39	$115.59K	$284.63K	$284.63K
4597	Oracle Corporation (Coinbase Tokenized Stock) ORCLC	$125.87	-0.74	$284.65K	$128.71	$119.8	$1.02M	$284.65K	$284.65K
4605	ServiceNow Tokenized Stock (Reality) RNOW	$108.88	0.90	$283.11K	$112.2	$106.16	$21.95K	$283.11K	$283.11K
4615	United States Oil Fund Tokenized Stock (Reality) RUSO	$144.54	-8.82	$280.19K	$158.41	$142.95	$135.35K	$280.19K	$280.19K
4620	Alibaba Group Holding (Backpack Securities) BABA	$105.52	5.39	$278.63K	$107.82	$98.81	$216.22K	$278.63K	$278.63K
4632	Staked Tenbin Mexican Peso STMXN	$0.06029	0.05	$276.68K	$0.06029 ₿0.	$0.06026 ₿0.	$7.29 ₿0	$276.68K	$276.68K
4636	Western Digital (Ondo Tokenized) WDCON	$318.4 ₿0.0087	-7.84	$275.83K ₿9.33	$351.14 ₿0.	$322.8 ₿0.	$506.35K ₿0	$275.83K ₿9.33	$275.83K ₿9.33
4639	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$21.02 ₿0.00037	0.97	$273.66K ₿8.32	$22.3 ₿0.	$19.3 ₿0.	$5.54K ₿0	$273.66K ₿8.32	$273.66K ₿8.32
4645	Stobox Token STBU	$0.001419 ₿0.000000014	2.09	$274.5K ₿1.8	$0.001523 ₿0.	$0.00139 ₿0.	$2.66K ₿0	$281.6K ₿2.16	$274.5K ₿1.8
4646	Reserve Magnificent 7 DTF MAG7	$103.48	3.44	$274.34K	$104.29	$98.55	$152.69K	$274.34K	$274.34K
4657	NIKE (Backpack Securities) NKE	$40.4	5.46	$271.99K	$40.88	$38.12	$50.25K	$271.99K	$271.99K
4659	Xend Finance RWA	$0.001362 ₿0.000000020	-1.84	$272.43K ₿4.02	$0.00167 ₿0.	$0.001365 ₿0.	$9.19K ₿0	$272.43K ₿4.02	$272.43K ₿4.02
4681	State Street SPDR Portfolio S&P 500 ETF ST0x WTSPYM	$90.34 ₿0.0013	1.68	$266.68K ₿0.44	$90.88 ₿0.	$88.72 ₿0.	$37.69K ₿0	$266.68K ₿0.44	$266.68K ₿0.44
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ativos do Mundo Real (RWA) (2994)