Página de Resultados 8 para Principais criptomoedas Ativos do Mundo Real (RWA) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos do Mundo Real (RWA)

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão	Favoritos

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado

3968	RealToken Ecosystem Governance REG	$0.006112 ₿0.00000023	0	$448.22K ₿17.55	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.07M ₿120.11	$448.22K ₿17.55
3970	Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) FGDLON	$51.69 ₿0.00082	0	$447.74K ₿6.55	$0 ₿0.	$0 ₿0.	$0 ₿0	$447.74K ₿6.55	$447.74K ₿6.55
3971	Oklo (Ondo Tokenized) OKLOON	$23.55 ₿0.00071	22.91	$447.99K ₿9.27	$23.68 ₿0.	$18.88 ₿0.	$576.3K ₿0	$447.99K ₿9.27	$447.99K ₿9.27
3972	OPEN Ticketing Ecosystem OPN	$0.00001947 ₿0.0000000010	0.32	$446.64K ₿24.75	$0.00001953 ₿0.	$0.00001934 ₿0.	$38.65 ₿0	$446.64K ₿24.75	$446.64K ₿24.75
3982	Blocksquare BST	$0.006331 ₿0.00000021	-11.62	$443.99K ₿14.98	$0.00714 ₿0.	$0.006197 ₿0.	$34.51K ₿0	$443.99K ₿14.98	$443.99K ₿14.98
3983	Nokia Tokenized Stock (Reality) RNOK	$7.71	2.92	$444.66K	$7.89	$7.2	$16.87K	$444.66K	$444.66K
3987	Home3 HTS	$0.004581 ₿0.000000068	0	$442.15K ₿6.11	$0 ₿0.	$0 ₿0.	$0 ₿0	$442.15K ₿6.59	$442.15K ₿6.11
3990	Ciena (Ondo Tokenized) CIENON	$241.84 ₿0.0070	3.17	$441.34K ₿2.7	$253.83 ₿0.	$225.39 ₿0.	$153.99K ₿0	$441.34K ₿2.7	$441.34K ₿2.7
3996	Corning Tokenized Stock (Reality) RGLW	$106.16	3.20	$441.4K	$111.38	$100.34	$80.9K	$441.4K	$441.4K
3999	Penguin Solutions (bStocks Tokenized Stock) PENGB	$43.17	9.31	$439.67K	$43.64	$37.01	$1.18M	$439.67K	$439.67K
4003	Applied Materials (Ondo Tokenized Stock) AMATON	$335.78 ₿0.0091	1.84	$433.71K ₿10.27	$353.07 ₿0.	$317.61 ₿0.	$2.5M ₿0	$433.71K ₿10.27	$433.71K ₿10.27
4004	Nexera NXRA	$0.0003482 ₿0.000000023	14.39	$433.87K ₿29.66	$0.0003501 ₿0.	$0.0003019 ₿0.	$649.53 ₿0	$468.99K ₿32.06	$433.87K ₿29.66
4011	International Business Machines Corporation • Robinhood Token IBM	$244.52	-0.96	$430.2K	$249.65	$240.94	$30.39K	$430.2K	$430.2K
4015	Ember Gold EXAU	$4,058.34	-1.24	$428.36K	$4,133.29	$4,019.77	$1.78M	$428.36K	$428.36K
4023	U.S Oil USOR	$0.000424 ₿0.0000000076	6.91	$423.98K ₿7.69	$0.0004284 ₿0.	$0.0003829 ₿0.	$1.6K ₿0	$423.98K ₿7.69	$423.98K ₿7.69
4030	Netflix Inc (Coinbase Tokenized Stock) NFLXC	$63.95	-2.94	$420.81K	$84.31	$63.68	$990.21K	$420.81K	$420.81K
4031	USA Rare Earth • Robinhood Token USAR	$8.22 ₿0.00028	11.58	$420.09K ₿6	$8.02 ₿0.	$7.26 ₿0.	$251.89K ₿0	$420.09K ₿6	$420.09K ₿6
4032	United States Oil Fund Tokenized Stock (Reality) RUSO	$147.57	-0.17	$420.1K	$150.81	$145.76	$794.02	$420.1K	$420.1K
4038	LTO Network EQTY	$0.001441 ₿0.000000033	-3.23	$419.61K ₿9.77	$0.001548 ₿0.	$0.001439 ₿0.	$1.91K ₿0	$419.61K ₿9.77	$419.61K ₿9.77
4039	StockRip RIP	$0.0004196	-9.70	$419.64K	$0.0004768	$0.0004157	$10.1K	$419.64K	$419.64K
4040	Visa xStock VX	$422.36 ₿0.0055	-1.59	$418.98K ₿7.62	$430.48 ₿0.	$405.02 ₿0.	$6.35K ₿0	$129.63M ₿1.47K	$418.98K ₿7.62
4041	CoreWeave Tokenized Stock (Reality) RCRWV	$46.24	9.03	$419.94K	$49.05	$41.85	$20.62K	$419.94K	$419.94K
4043	Aktionariat wemakeit AG Tokenized Shares WMKT	$0.9679 ₿0.000019	0	$418.22K ₿8.27	$0 ₿0.	$0 ₿0.	$0 ₿0	$418.22K ₿8.27	$418.22K ₿8.27
4048	Swarm Markets SMT	$0.004497 ₿0.00000034	11.99	$416.45K ₿32.23	$0.004789 ₿0.	$0.003991 ₿0.	$633.18 ₿0	$663.78K ₿51.43	$416.45K ₿32.23
4058	Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF) TMFB	$30.35	-0.08	$412.95K	$30.6	$29.59	$16.44K	$412.95K	$412.95K
4062	Eli Lilly and Company (Backpack Securities) LLY	$1,365.6	-1.26	$412.1K	$1,395.81	$1,338.84	$314.16K	$412.1K	$412.1K
4066	Goldman Sachs xStock GSX	$885.92 ₿0.017	-0.08	$410.18K ₿5.32	$886.1 ₿0.	$847.44 ₿0.	$371.31 ₿0	$111.87M ₿2.09K	$410.18K ₿5.32
4071	Riot Platforms (Ondo Tokenized Stock) RIOTON	$16.83 ₿0.00031	17.04	$408.1K ₿6.89	$16.65 ₿0.	$14.32 ₿0.	$173.6K ₿0	$408.1K ₿6.89	$408.1K ₿6.89
4072	Moderna xStock MRNAX	$265.51	10.82	$408.44K	$272.88	$227.79	$338.85K	$241.65M	$408.44K
4079	Punkvism PVT	$0.0001168 ₿0.0000000041	4.45	$404.89K ₿11.07	$0.0001181 ₿0.	$0.0001114 ₿0.	$53.46K ₿0	$851.56K ₿40.35	$404.89K ₿11.07
4084	PepsiCo xStock PEPX	$141.74 ₿0.0021	-1.17	$404.22K ₿3.97	$146.12 ₿0.	$139.21 ₿0.	$29.64K ₿0	$102.35M ₿1.38K	$404.22K ₿3.97
4086	Artrade ATR	$0.0003203 ₿0.0000000094	-0.08	$403.62K ₿11.93	$0.0003275 ₿0.	$0.0003178 ₿0.	$53.02K ₿0	$403.02K ₿11.92	$403.62K ₿11.93
4089	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$10.51 ₿0.00029	18.19	$403.06K ₿10.74	$10.27 ₿0.	$8.79 ₿0.	$921.02K ₿0	$403.06K ₿10.74	$403.06K ₿10.74
4093	Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) BOTZON	$31.21 ₿0.00055	1.17	$402.97K ₿0.28	$32.73 ₿0.	$30.44 ₿0.	$378.22 ₿0	$402.97K ₿0.28	$402.97K ₿0.28
4106	Lumentum Tokenized Stock (Reality) RLITE	$531.38	0.13	$401.6K	$564.2	$498.17	$247.93K	$401.6K	$401.6K
4107	Vanguard S&P 500 ETF Tokenized Stock (Reality) RVOO	$678.91	0.05	$399.26K	$681.34	$668.06	$41.87K	$399.26K	$399.26K
4109	xCREDI XCREDI	$0.0153 ₿0.00000021	0	$398.02K ₿5.59	$0 ₿0.	$0 ₿0.	$0 ₿0	$398.02K ₿5.59	$398.02K ₿5.59
4118	Zoom (bStocks Tokenized Stock) ZMB	$89.95	0.53	$394.95K	$90.11	$87.93	$1.08M	$394.95K	$394.95K
4131	Hims & Hers Health (Backpack Securities) HIMS	$25.62	10.09	$392.54K	$26.2 ₿0.	$23.13 ₿0.	$1.07M ₿0	$392.54K	$392.54K
4139	Dtravel TRVL	$0.0007431 ₿0.000000013	-1.88	$389.62K ₿7.09	$0.0007573 ₿0.	$0.0007391 ₿0.	$7.28K ₿0	$743.19K ₿13.43	$389.62K ₿7.09
4142	RoboStrategy (Ondo Tokenized) BOTON	$21.85 ₿0.00055	5.97	$388.28K ₿12.72	$21.95 ₿0.	$20.22 ₿0.	$508.54 ₿0	$388.28K ₿12.72	$388.28K ₿12.72
4189	Pfizer xStock PFEX	$30.8 ₿0.00037	-3.90	$385.78K ₿4.23	$32.13 ₿0.	$29.15 ₿0.	$337.87K ₿0	$138.57M ₿1.6K	$385.78K ₿4.23
4190	Amber xStock AMBRX	$1.74 ₿0.000022	1.57	$373.62K ₿4.84	$1.88 ₿0.	$1.58 ₿0.	$427.18 ₿0	$96.77M ₿1.19K	$373.62K ₿4.84
4213	Everest ID	$0.003121 ₿0.00000016	0	$364.3K ₿18.83	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.5M ₿129.09	$364.3K ₿18.83
4215	IonQ (Ondo Tokenized) IONQON	$31.1 ₿0.00060	19.37	$365.45K ₿4.58	$30.41 ₿0.	$25.63 ₿0.	$189.32K ₿0	$365.45K ₿4.58	$365.45K ₿4.58
4220	Cypherpunk Technologies (Backpack Securities) CYPH	$2.84	16.14	$363.53K	$2.84	$2.39	$527.83K	$363.53K	$363.53K
4230	abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) PALLON	$92.47 ₿0.0018	-2.21	$361.08K ₿2.85	$95.12 ₿0.	$91.17 ₿0.	$21.31 ₿0	$361.08K ₿2.85	$361.08K ₿2.85
4241	Alphabet (Dinari Tokenized Stock) GOOGL	$287.25	0.52	$359.9K	$290.33 ₿0.	$278.33 ₿0.	$5.45K ₿0	$359.9K	$359.9K
4242	Broadcom • Robinhood Token AVGO	$296.01 ₿0.0057	-1.47	$359.41K ₿0.04	$311.13 ₿0.	$290.27 ₿0.	$238.59K ₿0	$359.41K ₿0.04	$359.41K ₿0.04
4248	iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) SHYON	$83.38 ₿0.0012	0.09	$358.98K ₿0.34	$83.89 ₿0.	$82.37 ₿0.	$1.31K ₿0	$358.98K ₿0.34	$358.98K ₿0.34
4255	Oklo Tokenized Stock (Reality) ROKLO	$23.51	22.88	$354.5K	$23.57	$18.86	$86.8K	$354.5K	$354.5K
4258	Procter & Gamble xStock PGX	$165.92 ₿0.0022	-0.86	$353.63K ₿6.68	$168.54 ₿0.	$164.38 ₿0.	$19.03K ₿0	$116.8M ₿1.45K	$353.63K ₿6.68
4267	Mner Club LTMNER	$0.3814 ₿0.0000068	-2.66	$349.33K ₿5.64	$0.3937 ₿0.	$0.3804 ₿0.	$5.01K ₿0	$349.33K ₿6.3	$349.33K ₿5.64
4273	Qualcomm Tokenized Stock (Reality) RQCOM	$164.97	7.17	$349.59K	$167.07	$153.34	$55.22K	$349.59K	$349.59K
4292	MongoDB (bStocks Tokenized Stock) MDBB	$313.42	0.98	$344.03K	$320.89	$298.64	$1.07M	$344.03K	$344.03K
4301	Bloom Energy Tokenized Stock (Reality) RBE	$176.78	6.79	$342.33K	$187.9	$162.82	$288.54K	$342.33K	$342.33K
4311	Global X Uranium ETF (Ondo Tokenized) URAON	$32.3 ₿0.00064	4.97	$341.34K ₿7.18	$32.5 ₿0.	$30.48 ₿0.	$150.35K ₿0	$341.34K ₿7.18	$341.34K ₿7.18
4316	Lam Research (Ondo Tokenized) LRCXON	$202.43 ₿0.0053	5.42	$340.27K ₿4.2	$213.33 ₿0.	$185.75 ₿0.	$658.87K ₿0	$340.27K ₿4.2	$340.27K ₿4.2
4320	Global X Copper Miners xStock COPXX	$71.63 ₿0.0012	0.52	$338.08K ₿5.21	$72.24 ₿0.	$71.06 ₿0.	$1.92K ₿0	$77.23M ₿1.23K	$338.08K ₿5.21
4331	DraftKings (Backpack Securities) DKNG	$17.03	-26.33	$333.59K	$23.74	$16.58	$272.16K	$333.59K	$333.59K
4338	Alibaba Tokenized Stock (Reality) RBABA	$108.85	2.02	$334.65K	$109.34	$105.96	$45.98K	$334.65K	$334.65K
4360	Galaxy Digital Inc. • Robinhood Token GLXY	$13.71	9.08	$328.12K	$14.43	$12.49	$226.26K	$328.12K	$328.12K
4369	Oscar Health (Ondo Tokenized) OSCRON	$32.06 ₿0.00047	-7.73	$324.68K ₿4.81	$34.94 ₿0.	$32 ₿0.	$10.7 ₿0	$324.68K ₿4.81	$324.68K ₿4.81
4378	T-Rex 2X Inverse MSTR Daily Target ETF Tokenized Stock (Reality) RMSTZ	$3.28	0.29	$319.8K	$3.42	$3.1	$13.67K	$319.8K	$319.8K
4388	Rivian Automotive • Robinhood Token RIVN	$13.48 ₿0.00021	3.97	$320.55K ₿0	$13.54 ₿0.	$12.88 ₿0.	$40.49K ₿0	$320.55K ₿0	$320.55K ₿0
4389	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$6.32 ₿0.000091	-0.38	$320.31K ₿6.23	$6.51 ₿0.	$6.09 ₿0.	$152.99K ₿0	$320.31K ₿6.23	$320.31K ₿6.23
4395	State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF) SPY	$740.21	0.06	$319.48K	$742.86 ₿0.	$694.77 ₿0.	$2.11K ₿0	$319.48K	$319.48K
4398	Symbotic (Ondo Tokenized) SYMON	$36.84 ₿0.00067	6.98	$319.64K ₿2.9	$37.11 ₿0.	$34.25 ₿0.	$2.46K ₿0	$319.64K ₿2.9	$319.64K ₿2.9
4401	Reserve Magnificent 7 DTF MAG7	$100.19	0.95	$316.97K	$100.31	$97.18	$125.72K	$316.97K	$316.97K
4402	AbbVie xStock ABBVX	$289.61 ₿0.0038	-1.03	$316.88K ₿3.78	$295.23 ₿0.	$286.29 ₿0.	$23.2K ₿0	$125.89M ₿1.46K	$316.88K ₿3.78
4411	Ember Silver EXAG	$51.99	-0.90	$315.02K	$52.7	$50.69	$1.51M	$315.02K	$315.02K
4421	Hewlett Packard (bStocks Tokenized Stock) HPEB	$44.94	-0.18	$313.85K	$47.66	$43.13	$1.08M	$313.85K	$313.85K
4442	Mavryk Network MVRK	$0.005457 ₿0.00000023	-0.16	$306.69K ₿13.17	$0.005465 ₿0.	$0.005444 ₿0.	$9.97K ₿0	$5.46M ₿234.34	$306.69K ₿13.17
4460	Oracle Corporation (Coinbase Tokenized Stock) ORCLC	$116.71	1.41	$303.48K	$125.64	$114.3	$1.18M	$303.48K	$303.48K
4462	Fabrinet (Ondo Tokenized) FNON	$320.76 ₿0.0074	9.85	$303.03K ₿0.74	$319.96 ₿0.	$287.26 ₿0.	$153.63K ₿0	$303.03K ₿0.74	$303.03K ₿0.74
4471	IREN Tokenized Stock (Reality) RIREN	$21.52	18.51	$303.11K	$22.36	$17.38	$598.26K	$303.11K	$303.11K
4476	Lululemon • Robinhood Token LULU	$111.4 ₿0.0017	0.64	$300.58K ₿0	$112.68 ₿0.	$108.46 ₿0.	$23.64K ₿0	$300.58K ₿0	$300.58K ₿0
4488	Novo Nordisk Tokenized Stock (Reality) RNVO	$40.32	0.66	$298.1K	$40.46	$39.52	$372.1	$298.1K	$298.1K
4495	iShares Semiconductor ETF Tokenized Stock (Reality) RSOXX	$136.31	1.16	$298.67K	$140.16	$128.6	$660.19K	$298.67K	$298.67K
4497	Moderna (Ondo Tokenized) MRNAON	$262.23 ₿0.0010	9.08	$299.43K ₿0.96	$271.76 ₿0.	$227.96 ₿0.	$631.25K ₿0	$299.43K ₿0.96	$299.43K ₿0.96
4508	Vanguard Real Estate ETF (Ondo Tokenized) VNQON	$97.25 ₿0.0015	-1.10	$293.65K ₿0.23	$98.8 ₿0.	$95.15 ₿0.	$23.94 ₿0	$293.65K ₿0.23	$293.65K ₿0.23
4511	MP Materials (Ondo Tokenized) MPON	$35.63 ₿0.00078	6.60	$292.95K ₿5.48	$35.36 ₿0.	$33.01 ₿0.	$867.55K ₿0	$292.95K ₿5.48	$292.95K ₿5.48
4513	AXT Tokenized Stock (Reality) RAXTI	$38.32	0.09	$294.09K	$40.94	$35.2	$117.18K	$294.09K	$294.09K
4520	Stobox Token STBU	$0.0015 ₿0.000000014	3.77	$290.18K ₿1.8	$0.001502 ₿0.	$0.001445 ₿0.	$895.42 ₿0	$297.68K ₿2.16	$290.18K ₿1.8
4539	KraneShares CSI China Internet ETF Tokenized Stock (Reality) RKWEB	$24.88	1.37	$285.91K	$24.99	$24.32	$768.71K	$285.91K	$285.91K
4546	REM Token REM	$0.001475 ₿0.000000016	-0.23	$284.35K ₿3.2	$0.001487 ₿0.	$0.001457 ₿0.	$42.5K ₿0	$1.48M ₿16.62	$284.35K ₿3.2
4554	Vanguard Information Technology ETF Tokenized Stock (Reality) RVGT	$108.96	0.69	$282.75K	$110.28	$105.77	$70.31	$282.75K	$282.75K
4581	Staked Tenbin Mexican Peso STMXN	$0.06029	0	$276.69K	$0 ₿0.	$0 ₿0.	$0 ₿0	$276.69K	$276.69K
4590	Walmart xStock WMTX	$124.65 ₿0.0017	-5.43	$274.9K ₿3	$132.73 ₿0.	$124.6 ₿0.	$877.76 ₿0	$125.88M ₿1.53K	$274.9K ₿3
4591	Coherent Tokenized Stock (Reality) RCOHR	$190.02	12.90	$276.01K	$192.84	$162.21	$125.93K	$276.01K	$276.01K
4592	Stockify STFY	$0.0002753	4.46	$275.25K	$0.0002716	$0.0001682	$60.58K	$275.25K	$275.25K
4593	Terawulf (Ondo Tokenized) WULFON	$10.83 ₿0.00030	7.19	$275.62K ₿4.55	$10.88 ₿0.	$9.85 ₿0.	$8.31K ₿0	$275.62K ₿4.55	$275.62K ₿4.55
4596	Coinbase Global Inc ST0x WTCOIN	$134.89 ₿0.0024	-0.52	$273.68K ₿0.41	$139.77 ₿0.	$132.07 ₿0.	$50.37K ₿0	$273.68K ₿0.41	$273.68K ₿0.41
4604	State Street SPDR Portfolio S&P 500 ETF ST0x WTSPYM	$87.44 ₿0.0013	-0.52	$270.98K ₿0.44	$87.52 ₿0.	$86.4 ₿0.	$16.86K ₿0	$270.98K ₿0.44	$270.98K ₿0.44
4607	Nebius Group • Robinhood Token NBIS	$131.36 ₿0.0036	10.94	$270.69K ₿0.07	$134.8 ₿0.	$116.7 ₿0.	$65.76K ₿0	$270.69K ₿0.07	$270.69K ₿0.07
4615	CrowdStrike (Ondo Tokenized Stock) CRWDON	$884.81 ₿0.012	1.06	$270.02K ₿0.57	$918.99 ₿0.	$855.61 ₿0.	$181.87 ₿0	$270.02K ₿0.57	$270.02K ₿0.57
4623	NIKE (Backpack Securities) NKE	$38.44	-2.17	$267.84K	$39.54	$38.25	$89.79K	$267.84K	$267.84K
4626	Xend Finance RWA	$0.001335 ₿0.000000020	-0.46	$267.16K ₿4.02	$0.001361 ₿0.	$0.001325 ₿0.	$3.71K ₿0	$267.16K ₿4.02	$267.16K ₿4.02
4628	Alibaba Group Holding (Backpack Securities) BABA	$108.95	2.25	$266.57K	$109.37	$103.57	$226.6K	$266.57K	$266.57K
4642	Rockwell Automation (Ondo Tokenized) ROKON	$378.38 ₿0.0072	-3.35	$263.88K ₿2.71	$411.47 ₿0.	$374.18 ₿0.	$1.98K ₿0	$263.88K ₿2.71	$263.88K ₿2.71
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ativos do Mundo Real (RWA) (2994)