Página de Resultados 8 para Principais criptomoedas Ativos do Mundo Real (RWA) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos do Mundo Real (RWA)

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão	Favoritos

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado

4007	RealToken Ecosystem Governance REG	$0.006112 ₿0.00000023	0	$448.22K ₿17.55	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.07M ₿120.11	$448.22K ₿17.55
4008	Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) FGDLON	$51.69 ₿0.00082	0	$447.74K ₿6.55	$0 ₿0.	$0 ₿0.	$0 ₿0	$447.74K ₿6.55	$447.74K ₿6.55
4015	International Business Machines Corporation • Robinhood Token IBM	$255.08	2.89	$444.43K	$257.97	$246.56	$25.99K	$444.43K	$444.43K
4020	Home3 HTS	$0.004581 ₿0.000000068	0	$442.15K ₿6.11	$0 ₿0.	$0 ₿0.	$0 ₿0	$442.15K ₿6.59	$442.15K ₿6.11
4033	Visa xStock VX	$436.73 ₿0.0055	4.42	$438.4K ₿7.62	$436.71 ₿0.	$418.24 ₿0.	$21.25K ₿0	$134.03M ₿1.47K	$438.4K ₿7.62
4036	RoboStrategy (Ondo Tokenized) BOTON	$24.58 ₿0.00055	4.06	$436.57K ₿12.72	$24.58 ₿0.	$23.08 ₿0.	$2.19K ₿0	$436.57K ₿12.72	$436.57K ₿12.72
4038	Palantir Technologies Tokenized Stock (Reality) RPLTR	$169.38	1.18	$435.8K	$177.18	$164.38	$74.81K	$435.8K	$435.8K
4040	Ember Gold EXAU	$4,111.51	3.96	$434.05K	$4,094.07	$3,914.89	$2.41M	$434.05K	$434.05K
4046	Intel (Backpack Securities) INTC	$57.46	-1.86	$432.56K	$60.99 ₿0.	$56.82 ₿0.	$708.57K ₿0	$432.56K	$432.56K
4047	Dtravel TRVL	$0.0008237 ₿0.000000013	5.06	$431.86K ₿7.09	$0.0008291 ₿0.	$0.0007806 ₿0.	$43.4K ₿0	$823.75K ₿13.43	$431.86K ₿7.09
4053	Western Digital Tokenized Stock (Reality) RWDC	$314.08	-6.54	$430.3K	$351.55	$315.81	$55.87K	$430.3K	$430.3K
4064	Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF) TMFB	$30.46	2.46	$424.3K	$30.24	$29.17	$15.01K	$424.3K	$424.3K
4071	Artrade ATR	$0.0003345 ₿0.0000000094	-1.67	$421.7K ₿11.93	$0.0003445 ₿0.	$0.0003192 ₿0.	$82.26K ₿0	$421.07K ₿11.92	$421.7K ₿11.93
4073	Goldman Sachs xStock GSX	$932.45 ₿0.017	4.07	$421.3K ₿5.32	$932.55 ₿0.	$892.62 ₿0.	$23.88K ₿0	$117.75M ₿2.09K	$421.3K ₿5.32
4075	Moderna xStock MRNAX	$262.92	15.01	$421.02K	$255.35	$228.61	$24.64K	$239.29M	$421.02K
4078	Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) BOTZON	$32.52 ₿0.00055	0	$419.57K ₿0.28	$33.18 ₿0.	$31.78 ₿0.	$86.52 ₿0	$419.57K ₿0.28	$419.57K ₿0.28
4081	CoreWeave Tokenized Stock (Reality) RCRWV	$47.6	-6.32	$419.12K	$53.68	$47.69	$80.83K	$419.12K	$419.12K
4083	Aktionariat wemakeit AG Tokenized Shares WMKT	$0.9679 ₿0.000019	0	$418.22K ₿8.27	$0 ₿0.	$0 ₿0.	$0 ₿0	$418.22K ₿8.27	$418.22K ₿8.27
4094	Oracle • Robinhood Token ORCL	$122.44 ₿0.0022	0.06	$413.39K ₿6.26	$129.89 ₿0.	$119.77 ₿0.	$78.11K ₿0	$413.39K ₿6.26	$413.39K ₿6.26
4104	Hims & Hers Health (Backpack Securities) HIMS	$26.66	5.91	$409.69K	$28.58 ₿0.	$24.79 ₿0.	$912.05K ₿0	$409.69K	$409.69K
4106	Zoom (bStocks Tokenized Stock) ZMB	$91.71	1.51	$408.5K	$95.69	$90.09	$1M	$408.5K	$408.5K
4108	Vistra (Ondo Tokenized) VSTON	$119.81 ₿0.0024	-14.59	$407.98K ₿2.94	$140.59 ₿0.	$117.86 ₿0.	$155.06K ₿0	$407.98K ₿2.94	$407.98K ₿2.94
4110	Punkvism PVT	$0.0001176 ₿0.0000000041	8.72	$407.4K ₿11.07	$0.0001178 ₿0.	$0.0001059 ₿0.	$48.91K ₿0	$856.85K ₿40.35	$407.4K ₿11.07
4114	Swarm Markets SMT	$0.004383 ₿0.00000034	5.63	$406.03K ₿32.23	$0.004661 ₿0.	$0.004084 ₿0.	$220.8 ₿0	$647.18K ₿51.43	$406.03K ₿32.23
4115	U.S Oil USOR	$0.000406 ₿0.0000000076	4.27	$406.02K ₿7.69	$0.0004141 ₿0.	$0.000373 ₿0.	$590.07 ₿0	$406.02K ₿7.69	$406.02K ₿7.69
4118	Oklo (Ondo Tokenized) OKLOON	$21.84 ₿0.00071	-4.70	$404.57K ₿9.27	$24.19 ₿0.	$21.73 ₿0.	$474.77K ₿0	$404.57K ₿9.27	$404.57K ₿9.27
4123	Netflix Inc (Coinbase Tokenized Stock) NFLXC	$67.04	5.75	$403.09K	$67.08	$63.3	$1.4M	$403.09K	$403.09K
4140	xCREDI XCREDI	$0.0153 ₿0.00000021	0	$398.02K ₿5.59	$0 ₿0.	$0 ₿0.	$0 ₿0	$398.02K ₿5.59	$398.02K ₿5.59
4141	Nexera NXRA	$0.0003191 ₿0.000000023	-4.73	$397.72K ₿29.66	$0.0003446 ₿0.	$0.0002712 ₿0.	$1.53K ₿0	$429.92K ₿32.06	$397.72K ₿29.66
4142	DraftKings (Backpack Securities) DKNG	$23.21	7.13	$397.55K	$23.82	$21.47	$216.85K	$397.55K	$397.55K
4155	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$10.26 ₿0.00029	1.36	$392.99K ₿10.74	$10.7 ₿0.	$9.95 ₿0.	$758.64K ₿0	$392.99K ₿10.74	$392.99K ₿10.74
4158	Tenbin Mexican Peso TMXN	$0.05316 ₿0.00000090	0	$391.72K ₿8.33	$0 ₿0.	$0 ₿0.	$0 ₿0	$391.72K ₿8.33	$391.72K ₿8.33
4174	Amber xStock AMBRX	$1.8 ₿0.000022	-8.31	$386.04K ₿4.84	$1.96 ₿0.	$1.8 ₿0.	$140.77 ₿0	$99.99M ₿1.19K	$386.04K ₿4.84
4178	Qualcomm Tokenized Stock (Reality) RQCOM	$158.22	-0.39	$385.22K	$180.41	$158.31	$6.42K	$385.22K	$385.22K
4193	PepsiCo xStock PEPX	$143.15 ₿0.0021	3.63	$379.56K ₿3.97	$144.6 ₿0.	$138 ₿0.	$40.98K ₿0	$103.37M ₿1.38K	$379.56K ₿3.97
4195	Mner Club LTMNER	$0.4132 ₿0.0000068	2.62	$378.52K ₿5.64	$0.4224 ₿0.	$0.3943 ₿0.	$3.53K ₿0	$378.52K ₿6.3	$378.52K ₿5.64
4209	Riot Platforms (Ondo Tokenized Stock) RIOTON	$15.49 ₿0.00031	14.19	$375.13K ₿6.89	$17.11 ₿0.	$13.19 ₿0.	$174.98K ₿0	$375.13K ₿6.89	$375.13K ₿6.89
4229	Pfizer xStock PFEX	$32.41 ₿0.00037	2.44	$370.19K ₿4.23	$32.5 ₿0.	$30.48 ₿0.	$341.44K ₿0	$144.4M ₿1.6K	$370.19K ₿4.23
4237	Vanguard S&P 500 ETF Tokenized Stock (Reality) RVOO	$703.5	2.36	$368.67K	$706.57	$683.04	$4.37K	$368.67K	$368.67K
4247	Everest ID	$0.003121 ₿0.00000016	0.02	$364.3K ₿18.83	$0 ₿0.	$0 ₿0.	$5.08 ₿0	$2.5M ₿129.09	$364.3K ₿18.83
4259	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$7.13 ₿0.000091	9.30	$361.68K ₿6.23	$7.28 ₿0.	$6.33 ₿0.	$180.95K ₿0	$361.68K ₿6.23	$361.68K ₿6.23
4265	Lam Research (Ondo Tokenized) LRCXON	$215.97 ₿0.0053	-2.88	$359.92K ₿4.2	$235.97 ₿0.	$219.54 ₿0.	$571.52K ₿0	$359.92K ₿4.2	$359.92K ₿4.2
4266	abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) PALLON	$92.07 ₿0.0018	6.96	$359.51K ₿2.85	$92.04 ₿0.	$83.37 ₿0.	$71.7 ₿0	$359.51K ₿2.85	$359.51K ₿2.85
4268	MongoDB (bStocks Tokenized Stock) MDBB	$325.33	-0.77	$359.39K	$342.14	$312.33	$1M	$359.39K	$359.39K
4272	Hewlett Packard (bStocks Tokenized Stock) HPEB	$49.56	-5.29	$358.16K	$54.6	$49.22	$1.05M	$358.16K	$358.16K
4277	Procter & Gamble xStock PGX	$167.69 ₿0.0022	3.69	$357.37K ₿6.68	$168.23 ₿0.	$161.58 ₿0.	$23.07K ₿0	$118.04M ₿1.45K	$357.37K ₿6.68
4278	Oscar Health (Ondo Tokenized) OSCRON	$35.24 ₿0.00047	8.61	$356.96K ₿4.81	$35.87 ₿0.	$32.33 ₿0.	$340.93 ₿0	$356.96K ₿4.81	$356.96K ₿4.81
4280	iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) SHYON	$83.08 ₿0.0012	0	$356.6K ₿0.34	$0 ₿0.	$0 ₿0.	$0 ₿0	$356.6K ₿0.34	$356.6K ₿0.34
4281	Alphabet (Dinari Tokenized Stock) GOOGL	$287.61	4.23	$356.55K	$306.24 ₿0.	$273.16 ₿0.	$8.44K ₿0	$356.55K	$356.55K
4294	Eli Lilly and Company (Backpack Securities) LLY	$1,431.78	0.40	$352.96K	$1,448.61	$1,401.32	$391.14K	$352.96K	$352.96K
4297	Global X Copper Miners xStock COPXX	$74.57 ₿0.0012	3.25	$352.03K ₿5.21	$75.47 ₿0.	$71.08 ₿0.	$1.37K ₿0	$80.4M ₿1.23K	$352.03K ₿5.21
4321	Global X Uranium ETF (Ondo Tokenized) URAON	$33.08 ₿0.00064	-0.09	$345.85K ₿7.18	$34.02 ₿0.	$31.99 ₿0.	$159.93K ₿0	$345.85K ₿7.18	$345.85K ₿7.18
4324	Cypherpunk Technologies (Backpack Securities) CYPH	$2.83	15.08	$345.55K	$3.03	$2.42	$598.74K	$345.55K	$345.55K
4343	USA Rare Earth • Robinhood Token USAR	$8.14 ₿0.00028	-5.76	$338.79K ₿6	$9.02 ₿0.	$8.12 ₿0.	$91.6K ₿0	$338.79K ₿6	$338.79K ₿6
4364	Stockify STFY	$0.0003352	13.86	$335.31K	$0.0003439	$0.0002858	$8.46K	$335.31K	$335.31K
4370	IonQ (Ondo Tokenized) IONQON	$29.18 ₿0.00060	1.12	$334.17K ₿4.58	$31.05 ₿0.	$28.12 ₿0.	$147.42K ₿0	$334.17K ₿4.58	$334.17K ₿4.58
4383	Alibaba Tokenized Stock (Reality) RBABA	$107.56	7.13	$330.97K	$107.62	$98.77	$16.61K	$330.97K	$330.97K
4397	State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF) SPY	$766.16	2.16	$328.38K	$769.71 ₿0.	$744.42 ₿0.	$906.05 ₿0	$328.38K	$328.38K
4403	Rivian Automotive • Robinhood Token RIVN	$13.99 ₿0.00021	6.91	$326.84K ₿0	$14.25 ₿0.	$12.9 ₿0.	$52.65K ₿0	$326.84K ₿0	$326.84K ₿0
4407	IREN Tokenized Stock (Reality) RIREN	$21.29	-7.84	$325.81K	$24.25	$21.04	$51.29K	$325.81K	$325.81K
4420	Advanced Micro Devices, Inc. (Coinbase Tokenized Stock) AMDC	$495.22	-1.15	$320.54K	$526.35	$479.82	$1.36M	$320.54K	$320.54K
4421	Ember Silver EXAG	$52.76	5.26	$319.78K	$52.88	$48.97	$1.98M	$319.78K	$319.78K
4432	Symbotic (Ondo Tokenized) SYMON	$37.44 ₿0.00067	0.42	$316.47K ₿2.9	$38.51 ₿0.	$36.19 ₿0.	$3.51K ₿0	$316.47K ₿2.9	$316.47K ₿2.9
4435	Backed BACKED	$0.0003221	20.20	$315.86K	$0.0003219 ₿0.	$0.0002643 ₿0.	$5.39K ₿0	$315.86K	$315.86K
4436	Coherent Tokenized Stock (Reality) RCOHR	$203.36	0.54	$315.81K	$216.73	$180.74	$24.06K	$315.81K	$315.81K
4441	Broadcom • Robinhood Token AVGO	$320.2 ₿0.0057	-1.16	$315.27K ₿0.04	$338.15 ₿0.	$321.05 ₿0.	$155.74K ₿0	$315.27K ₿0.04	$315.27K ₿0.04
4447	Oklo Tokenized Stock (Reality) ROKLO	$21.9	-3.99	$314.89K	$24.25	$21.66	$27.35K	$314.89K	$314.89K
4452	Fabrinet (Ondo Tokenized) FNON	$334.4 ₿0.0074	-5.70	$314.21K ₿0.74	$370.59 ₿0.	$329.5 ₿0.	$143.35K ₿0	$314.21K ₿0.74	$314.21K ₿0.74
4479	Mavryk Network MVRK	$0.005498 ₿0.00000023	-0.26	$309.04K ₿13.17	$0.005521 ₿0.	$0.005496 ₿0.	$7.42K ₿0	$5.5M ₿234.34	$309.04K ₿13.17
4490	MercadoLibre Tokenized Stock (Reality) RMELI	$1,634.6	-0.88	$307.04K	$1,765.11	$1,578.82	$24.68K	$307.04K	$307.04K
4491	Coinbase Global Inc ST0x WTCOIN	$151.26 ₿0.0024	6.09	$306.92K ₿0.41	$153.04 ₿0.	$139.77 ₿0.	$115.86K ₿0	$306.92K ₿0.41	$306.92K ₿0.41
4502	Lululemon • Robinhood Token LULU	$111.3 ₿0.0017	4.93	$304.35K ₿0	$114.5 ₿0.	$106.03 ₿0.	$16.79K ₿0	$304.35K ₿0	$304.35K ₿0
4513	Vanguard Real Estate ETF (Ondo Tokenized) VNQON	$100.02 ₿0.0015	3.34	$302.03K ₿0.23	$100.42 ₿0.	$95.72 ₿0.	$47.78 ₿0	$302.03K ₿0.23	$302.03K ₿0.23
4520	REM Token REM	$0.001566 ₿0.000000016	4.67	$302K ₿3.2	$0.001576 ₿0.	$0.001472 ₿0.	$44.1K ₿0	$1.57M ₿16.62	$302K ₿3.2
4523	Novo Nordisk Tokenized Stock (Reality) RNVO	$41.96	5.07	$300.28K	$43.17	$40.18	$26.69K	$300.28K	$300.28K
4524	Rockwell Automation (Ondo Tokenized) ROKON	$437.51 ₿0.0072	-0.45	$298.78K ₿2.71	$456.01 ₿0.	$422.73 ₿0.	$3.59K ₿0	$298.78K ₿2.71	$298.78K ₿2.71
4527	Cerebras Systems (Ondo Tokenized) CBRSON	$90.47 ₿0.0029	-5.72	$298.86K ₿0.99	$99.76 ₿0.	$90.43 ₿0.	$280.97K ₿0	$298.86K ₿0.99	$298.86K ₿0.99
4535	NIO Tokenized Stock (Reality) RNIO	$3.33	5.40	$298.29K	$3.41	$3.11	$143.34K	$298.29K	$298.29K
4537	Galaxy Digital Inc. • Robinhood Token GLXY	$14.02	-12.81	$297.22K	$16.57	$13.83	$200.74K	$297.22K	$297.22K
4546	Terawulf (Ondo Tokenized) WULFON	$11.71 ₿0.00030	-6.75	$295.66K ₿4.55	$12.91 ₿0.	$11.4 ₿0.	$10.64K ₿0	$295.66K ₿4.55	$295.66K ₿4.55
4547	Nebius Group • Robinhood Token NBIS	$134.25 ₿0.0036	-7.42	$295.84K ₿0.07	$155.94 ₿0.	$137.38 ₿0.	$37.92K ₿0	$295.84K ₿0.07	$295.84K ₿0.07
4550	AbbVie xStock ABBVX	$295.81 ₿0.0038	3.55	$293.56K ₿3.78	$296.24 ₿0.	$275.96 ₿0.	$33.32K ₿0	$128.59M ₿1.46K	$293.56K ₿3.78
4553	CrowdStrike (Ondo Tokenized Stock) CRWDON	$958.55 ₿0.012	0.88	$292.68K ₿0.57	$1,010.45 ₿0.	$939.83 ₿0.	$25.33 ₿0	$292.68K ₿0.57	$292.68K ₿0.57
4564	Walmart xStock WMTX	$131.72 ₿0.0017	3.61	$290.23K ₿3	$131.73 ₿0.	$122.92 ₿0.	$1.39K ₿0	$130.91M ₿1.53K	$290.23K ₿3
4568	Galaxy Digital (Ondo Tokenized) GLXYON	$13.98 ₿0.00036	-13.64	$289.49K ₿4.93	$16.83 ₿0.	$13.76 ₿0.	$36.2K ₿0	$289.49K ₿4.93	$289.49K ₿4.93
4580	MP Materials (Ondo Tokenized) MPON	$35.96 ₿0.00078	-4.38	$287.59K ₿5.48	$38.99 ₿0.	$35.35 ₿0.	$776.11K ₿0	$287.59K ₿5.48	$287.59K ₿5.48
4586	ASML Holding NV Tokenized Stock (Reality) RASML	$1,465.97	-3.07	$286.36K	$1,574.42	$1,476.26	$36.59K	$286.36K	$286.36K
4600	Oracle Corporation (Coinbase Tokenized Stock) ORCLC	$125.85	-0.84	$284.62K	$128.71	$119.8	$1.02M	$284.62K	$284.62K
4606	Alibaba Group Holding (Backpack Securities) BABA	$107.5	6.96	$283.89K	$107.82	$98.81	$227.08K	$283.89K	$283.89K
4607	ServiceNow Tokenized Stock (Reality) RNOW	$108.81	2.02	$282.93K	$112.2	$106.16	$23.45K	$282.93K	$282.93K
4612	Lumentum Tokenized Stock (Reality) RLITE	$605.57	-7.45	$281.95K	$701.79	$598.39	$117.79K	$281.95K	$281.95K
4623	United States Oil Fund Tokenized Stock (Reality) RUSO	$143.2	-8.73	$278.5K	$158.41	$142.95	$135.32K	$278.5K	$278.5K
4630	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$21.29 ₿0.00037	2.01	$277.21K ₿8.32	$22.3 ₿0.	$19.3 ₿0.	$5.61K ₿0	$277.21K ₿8.32	$277.21K ₿8.32
4636	Staked Tenbin Mexican Peso STMXN	$0.06028	0.04	$276.67K	$0.06029 ₿0.	$0.06026 ₿0.	$7.29 ₿0	$276.67K	$276.67K
4644	Stobox Token STBU	$0.001419 ₿0.000000014	2.08	$274.49K ₿1.8	$0.001523 ₿0.	$0.00139 ₿0.	$2.66K ₿0	$281.58K ₿2.16	$274.49K ₿1.8
4655	Western Digital (Ondo Tokenized) WDCON	$314.32 ₿0.0087	-6.82	$272.32K ₿9.33	$351.14 ₿0.	$318.27 ₿0.	$496.1K ₿0	$272.32K ₿9.33	$272.32K ₿9.33
4656	Reserve Magnificent 7 DTF MAG7	$102.63	3.31	$272.11K	$104.29	$98.55	$155.48K	$272.11K	$272.11K
4657	NIKE (Backpack Securities) NKE	$40.39	5.44	$271.93K	$40.88	$38.12	$51.03K	$271.93K	$271.93K
4659	Xend Finance RWA	$0.001356 ₿0.000000020	-1.85	$271.21K ₿4.02	$0.00167 ₿0.	$0.001362 ₿0.	$9.24K ₿0	$271.21K ₿4.02	$271.21K ₿4.02
4681	State Street SPDR Portfolio S&P 500 ETF ST0x WTSPYM	$90.28 ₿0.0013	1.46	$266.5K ₿0.44	$90.88 ₿0.	$88.72 ₿0.	$34.49K ₿0	$266.5K ₿0.44	$266.5K ₿0.44
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ativos do Mundo Real (RWA) (2994)