Página de Resultados 8 para Principais criptomoedas Ativos do Mundo Real (RWA) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos do Mundo Real (RWA)

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão	Favoritos

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado

4001	LTO Network EQTY	$0.001545 ₿0.000000033	2.63	$449.86K ₿9.77	$0.001566 ₿0.	$0.001423 ₿0.	$4.04K ₿0	$449.86K ₿9.77	$449.86K ₿9.77
4008	RealToken Ecosystem Governance REG	$0.006112 ₿0.00000023	0	$448.22K ₿17.55	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.07M ₿120.11	$448.22K ₿17.55
4010	Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) FGDLON	$51.69 ₿0.00082	0	$447.74K ₿6.55	$0 ₿0.	$0 ₿0.	$0 ₿0	$447.74K ₿6.55	$447.74K ₿6.55
4018	Home3 HTS	$0.004581 ₿0.000000068	0	$442.15K ₿6.11	$0 ₿0.	$0 ₿0.	$0 ₿0	$442.15K ₿6.59	$442.15K ₿6.11
4020	International Business Machines Corporation • Robinhood Token IBM	$253.68	2.35	$442.01K	$257.97	$248.07	$23.56K	$442.01K	$442.01K
4031	Visa xStock VX	$436.71 ₿0.0055	4.38	$438.38K ₿7.62	$436.75 ₿0.	$418.4 ₿0.	$19.07K ₿0	$134.03M ₿1.47K	$438.38K ₿7.62
4035	RoboStrategy (Ondo Tokenized) BOTON	$24.58 ₿0.00055	4.17	$436.57K ₿12.72	$24.58 ₿0.	$23.08 ₿0.	$2.19K ₿0	$436.57K ₿12.72	$436.57K ₿12.72
4038	Ember Gold EXAU	$4,130.28	4.56	$435.75K	$4,143.99	$3,995.87	$2.45M	$435.75K	$435.75K
4047	Dtravel TRVL	$0.0008222 ₿0.000000013	4.60	$431.08K ₿7.09	$0.0008307 ₿0.	$0.000785 ₿0.	$117.89K ₿0	$822.27K ₿13.43	$431.08K ₿7.09
4059	Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF) TMFB	$30.68	4.36	$427.38K	$30.73	$29.17	$14.47K	$427.38K	$427.38K
4060	Intel (Backpack Securities) INTC	$56.83	-3.45	$427.77K	$60.99 ₿0.	$56.64 ₿0.	$616.89K ₿0	$427.77K	$427.77K
4068	Goldman Sachs xStock GSX	$932.45 ₿0.017	4.07	$421.3K ₿5.32	$932.55 ₿0.	$892.62 ₿0.	$23.88K ₿0	$117.75M ₿2.09K	$421.3K ₿5.32
4070	Western Digital Tokenized Stock (Reality) RWDC	$310.39	-8.20	$420.75K	$351.55	$310.57	$51.6K	$420.75K	$420.75K
4071	Artrade ATR	$0.0003339 ₿0.0000000094	0.57	$420.87K ₿11.93	$0.0003445 ₿0.	$0.0003192 ₿0.	$83.43K ₿0	$420.25K ₿11.92	$420.87K ₿11.93
4078	Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) BOTZON	$32.45 ₿0.00055	1.56	$418.67K ₿0.28	$33.29 ₿0.	$31.78 ₿0.	$48.91 ₿0	$418.67K ₿0.28	$418.67K ₿0.28
4079	Aktionariat wemakeit AG Tokenized Shares WMKT	$0.9679 ₿0.000019	0	$418.22K ₿8.27	$0 ₿0.	$0 ₿0.	$0 ₿0	$418.22K ₿8.27	$418.22K ₿8.27
4084	Nexera NXRA	$0.0003341 ₿0.000000023	-1.01	$416.33K ₿29.66	$0.0003446 ₿0.	$0.0002712 ₿0.	$56.03 ₿0	$450.04K ₿32.06	$416.33K ₿29.66
4086	U.S Oil USOR	$0.0004161 ₿0.0000000076	10.42	$416.12K ₿7.69	$0.0004186 ₿0.	$0.0003806 ₿0.	$686.24 ₿0	$416.12K ₿7.69	$416.12K ₿7.69
4092	Oracle • Robinhood Token ORCL	$122.59 ₿0.0022	-0.61	$413.9K ₿6.26	$129.89 ₿0.	$119.77 ₿0.	$81.52K ₿0	$413.9K ₿6.26	$413.9K ₿6.26
4095	Moderna xStock MRNAX	$258.13	12.90	$413.12K	$265.8	$235.42	$24.27K	$234.93M	$413.12K
4107	Vistra (Ondo Tokenized) VSTON	$120.09 ₿0.0024	-14.22	$409K ₿2.94	$140.59 ₿0.	$117.86 ₿0.	$159.27K ₿0	$409K ₿2.94	$409K ₿2.94
4109	Zoom (bStocks Tokenized Stock) ZMB	$91.57	0.96	$408.99K	$95.69	$90.45	$1M	$408.99K	$408.99K
4111	Hims & Hers Health (Backpack Securities) HIMS	$26.58	5.41	$408.44K	$28.58 ₿0.	$25.38 ₿0.	$64.94K ₿0	$408.44K	$408.44K
4117	Swarm Markets SMT	$0.004384 ₿0.00000034	1.17	$406.01K ₿32.23	$0.004661 ₿0.	$0.004347 ₿0.	$138.4 ₿0	$647.15K ₿51.43	$406.01K ₿32.23
4118	Punkvism PVT	$0.0001173 ₿0.0000000041	8.06	$406.39K ₿11.07	$0.000118 ₿0.	$0.0001089 ₿0.	$46.99K ₿0	$854.71K ₿40.35	$406.39K ₿11.07
4124	United States Oil Fund Tokenized Stock (Reality) RUSO	$142.47	-9.74	$404.16K	$158.41	$142.06	$130.39K	$404.16K	$404.16K
4126	Oklo (Ondo Tokenized) OKLOON	$21.76 ₿0.00071	-4.92	$403.25K ₿9.27	$24.19 ₿0.	$21.73 ₿0.	$473.64K ₿0	$403.25K ₿9.27	$403.25K ₿9.27
4127	Netflix Inc (Coinbase Tokenized Stock) NFLXC	$67.03	5.76	$403.05K	$67.08	$63.31	$1.41M	$403.05K	$403.05K
4140	xCREDI XCREDI	$0.0153 ₿0.00000021	0	$398.02K ₿5.59	$0 ₿0.	$0 ₿0.	$0 ₿0	$398.02K ₿5.59	$398.02K ₿5.59
4150	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$10.27 ₿0.00029	1.07	$393.8K ₿10.74	$10.7 ₿0.	$10.13 ₿0.	$761.09K ₿0	$393.8K ₿10.74	$393.8K ₿10.74
4152	DraftKings (Backpack Securities) DKNG	$22.98	6.26	$393.32K	$23.82	$21.63	$115.25K	$393.32K	$393.32K
4153	Tenbin Mexican Peso TMXN	$0.05316 ₿0.00000090	0	$391.72K ₿8.33	$0 ₿0.	$0 ₿0.	$0 ₿0	$391.72K ₿8.33	$391.72K ₿8.33
4159	CoreWeave Tokenized Stock (Reality) RCRWV	$46.99	-8.55	$389.39K	$53.68	$46.67	$79.77K	$389.39K	$389.39K
4170	Mner Club LTMNER	$0.4209 ₿0.0000068	4.33	$385.58K ₿5.64	$0.4228 ₿0.	$0.3943 ₿0.	$4.11K ₿0	$385.58K ₿6.3	$385.58K ₿5.64
4182	Qualcomm Tokenized Stock (Reality) RQCOM	$156.35	-3.33	$382.75K	$180.41	$156.33	$6.47K	$382.75K	$382.75K
4188	PepsiCo xStock PEPX	$143.64 ₿0.0021	3.97	$380.86K ₿3.97	$144.6 ₿0.	$138.02 ₿0.	$39.48K ₿0	$103.72M ₿1.38K	$380.86K ₿3.97
4203	Riot Platforms (Ondo Tokenized Stock) RIOTON	$15.51 ₿0.00031	14.46	$375.77K ₿6.89	$17.11 ₿0.	$13.19 ₿0.	$165.57K ₿0	$375.77K ₿6.89	$375.77K ₿6.89
4213	Vanguard S&P 500 ETF Tokenized Stock (Reality) RVOO	$702.61	2.09	$372.19K	$706.57	$687.02	$3.75K	$372.19K	$372.19K
4217	Pfizer xStock PFEX	$32.45 ₿0.00037	3.16	$370.42K ₿4.23	$32.56 ₿0.	$30.48 ₿0.	$338.73K ₿0	$144.49M ₿1.6K	$370.42K ₿4.23
4241	Amber xStock AMBRX	$1.71 ₿0.000022	-6.66	$367.03K ₿4.84	$1.93 ₿0.	$1.71 ₿0.	$4.07 ₿0	$95.07M ₿1.19K	$367.03K ₿4.84
4248	Everest ID	$0.003121 ₿0.00000016	0	$364.3K ₿18.83	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.5M ₿129.09	$364.3K ₿18.83
4250	abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) PALLON	$93.08 ₿0.0018	9.58	$363.45K ₿2.85	$93.37 ₿0.	$87.3 ₿0.	$72.48 ₿0	$363.45K ₿2.85	$363.45K ₿2.85
4251	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$7.16 ₿0.000091	10.39	$363.11K ₿6.23	$7.28 ₿0.	$6.53 ₿0.	$203.91K ₿0	$363.11K ₿6.23	$363.11K ₿6.23
4269	Global X Copper Miners xStock COPXX	$76.39 ₿0.0012	7.47	$360.56K ₿5.21	$76.44 ₿0.	$72.07 ₿0.	$428.64 ₿0	$82.36M ₿1.23K	$360.56K ₿5.21
4272	Lumentum Tokenized Stock (Reality) RLITE	$600.94	-9.02	$358.96K	$701.79	$596.17	$124.65K	$358.96K	$358.96K
4280	Lam Research (Ondo Tokenized) LRCXON	$215.15 ₿0.0053	-5.12	$358.87K ₿4.2	$235.97 ₿0.	$213.94 ₿0.	$547.05K ₿0	$358.87K ₿4.2	$358.87K ₿4.2
4282	MongoDB (bStocks Tokenized Stock) MDBB	$323.43	-1.92	$357.95K	$342.14	$312.33	$1.01M	$357.95K	$357.95K
4283	Eli Lilly and Company (Backpack Securities) LLY	$1,438.98	2.29	$357.61K	$1,448.61	$1,401.32	$378.25K	$357.61K	$357.61K
4285	Procter & Gamble xStock PGX	$167.6 ₿0.0022	3.66	$357.2K ₿6.68	$168.23 ₿0.	$161.58 ₿0.	$22.97K ₿0	$117.98M ₿1.45K	$357.2K ₿6.68
4286	Oscar Health (Ondo Tokenized) OSCRON	$35.3 ₿0.00047	8.93	$357.56K ₿4.81	$35.87 ₿0.	$33.21 ₿0.	$341.5 ₿0	$357.56K ₿4.81	$357.56K ₿4.81
4290	Alphabet (Dinari Tokenized Stock) GOOGL	$288.16	4.18	$357.23K	$306.24 ₿0.	$275.88 ₿0.	$7.62K ₿0	$357.23K	$357.23K
4292	iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) SHYON	$83.08 ₿0.0012	0	$356.6K ₿0.34	$0 ₿0.	$0 ₿0.	$0 ₿0	$356.6K ₿0.34	$356.6K ₿0.34
4300	Hewlett Packard (bStocks Tokenized Stock) HPEB	$48.97	-6.28	$354.21K	$54.6	$48.99	$1.06M	$354.21K	$354.21K
4304	Cypherpunk Technologies (Backpack Securities) CYPH	$2.85	13.91	$352.46K	$3.03	$2.56	$570.52K	$352.46K	$352.46K
4315	Alibaba Tokenized Stock (Reality) RBABA	$109.72	9.44	$349.5K	$110.64	$99.78	$18.95K	$349.5K	$349.5K
4341	Global X Uranium ETF (Ondo Tokenized) URAON	$32.66 ₿0.00064	-0.74	$341.53K ₿7.18	$34.02 ₿0.	$31.99 ₿0.	$157.46K ₿0	$341.53K ₿7.18	$341.53K ₿7.18
4346	USA Rare Earth • Robinhood Token USAR	$8.14 ₿0.00028	-4.95	$339.71K ₿6	$9.02 ₿0.	$8.07 ₿0.	$87.92K ₿0	$339.71K ₿6	$339.71K ₿6
4380	Oklo Tokenized Stock (Reality) ROKLO	$21.69	-5.40	$332.43K	$24.25	$21.66	$26.51K	$332.43K	$332.43K
4387	IonQ (Ondo Tokenized) IONQON	$29.02 ₿0.00060	-0.41	$331.09K ₿4.58	$31.05 ₿0.	$28.36 ₿0.	$147.95K ₿0	$331.09K ₿4.58	$331.09K ₿4.58
4397	Rivian Automotive • Robinhood Token RIVN	$13.97 ₿0.00021	6.48	$328.57K ₿0	$14.25 ₿0.	$13.19 ₿0.	$47.77K ₿0	$328.57K ₿0	$328.57K ₿0
4401	State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF) SPY	$764.9	2.00	$328.28K	$769.71 ₿0.	$749.06 ₿0.	$904.56 ₿0	$328.28K	$328.28K
4422	Broadcom • Robinhood Token AVGO	$319.63 ₿0.0057	-2.69	$321.24K ₿0.04	$338.15 ₿0.	$319.59 ₿0.	$143.01K ₿0	$321.24K ₿0.04	$321.24K ₿0.04
4424	Ember Silver EXAG	$52.93	6.16	$320.67K	$53.51	$51.09	$1.97M	$320.67K	$320.67K
4430	AXT Tokenized Stock (Reality) RAXTI	$45.38	-8.35	$318.49K	$54.02	$44.4	$266.38K	$318.49K	$318.49K
4434	Coherent Tokenized Stock (Reality) RCOHR	$201.87	-0.89	$317.67K	$216.73	$180.74	$24.7K	$317.67K	$317.67K
4443	Backed BACKED	$0.0003222	19.84	$315.92K	$0.0003236 ₿0.	$0.0002696 ₿0.	$5.27K ₿0	$315.92K	$315.92K
4447	Fabrinet (Ondo Tokenized) FNON	$336.11 ₿0.0074	-5.39	$315.76K ₿0.74	$370.59 ₿0.	$329.5 ₿0.	$141.29K ₿0	$315.76K ₿0.74	$315.76K ₿0.74
4448	Symbotic (Ondo Tokenized) SYMON	$37.21 ₿0.00067	1.36	$314.57K ₿2.9	$38.51 ₿0.	$36.19 ₿0.	$3.49K ₿0	$314.57K ₿2.9	$314.57K ₿2.9
4450	Stockify STFY	$0.000315	7.87	$315.01K	$0.0003439	$0.0002871	$9.23K	$315.01K	$315.01K
4466	Advanced Micro Devices, Inc. (Coinbase Tokenized Stock) AMDC	$482.96	-5.48	$312.61K	$526.35	$479.28	$1.19M	$312.61K	$312.61K
4472	MercadoLibre Tokenized Stock (Reality) RMELI	$1,633.93	-0.79	$311.93K	$1,765.11	$1,578.82	$24.78K	$311.93K	$311.93K
4488	Mavryk Network MVRK	$0.005502 ₿0.00000023	-0.02	$309.23K ₿13.17	$0.005521 ₿0.	$0.005492 ₿0.	$8.52K ₿0	$5.5M ₿234.34	$309.23K ₿13.17
4492	ASML Holding NV Tokenized Stock (Reality) RASML	$1,460.04	-4.65	$308.21K	$1,574.42	$1,454.2	$45.45K	$308.21K	$308.21K
4502	Coinbase Global Inc ST0x WTCOIN	$151.13 ₿0.0024	5.58	$306.65K ₿0.41	$153.04 ₿0.	$141.91 ₿0.	$102.94K ₿0	$306.65K ₿0.41	$306.65K ₿0.41
4506	Bloom Energy Tokenized Stock (Reality) RBE	$191.42	-10.56	$305.17K	$231.69	$190.55	$292.27K	$305.17K	$305.17K
4510	Lululemon • Robinhood Token LULU	$111.35 ₿0.0017	5.01	$304.49K ₿0	$114.5 ₿0.	$106.03 ₿0.	$16.43K ₿0	$304.49K ₿0	$304.49K ₿0
4526	REM Token REM	$0.001564 ₿0.000000016	3.95	$301.63K ₿3.2	$0.001576 ₿0.	$0.001511 ₿0.	$42.46K ₿0	$1.56M ₿16.62	$301.63K ₿3.2
4528	Vanguard Real Estate ETF (Ondo Tokenized) VNQON	$99.91 ₿0.0015	3.66	$301.69K ₿0.23	$101.13 ₿0.	$95.72 ₿0.	$47.73 ₿0	$301.69K ₿0.23	$301.69K ₿0.23
4536	Rockwell Automation (Ondo Tokenized) ROKON	$438.34 ₿0.0072	-0.12	$299.34K ₿2.71	$456.01 ₿0.	$422.73 ₿0.	$3.6K ₿0	$299.34K ₿2.71	$299.34K ₿2.71
4540	Cerebras Systems (Ondo Tokenized) CBRSON	$90.06 ₿0.0029	-6.22	$298.13K ₿0.99	$99.76 ₿0.	$89.41 ₿0.	$276.7K ₿0	$298.13K ₿0.99	$298.13K ₿0.99
4541	Nebius Group • Robinhood Token NBIS	$135.21 ₿0.0036	-8.98	$297.95K ₿0.07	$155.94 ₿0.	$134.25 ₿0.	$35.14K ₿0	$297.95K ₿0.07	$297.95K ₿0.07
4547	Galaxy Digital Inc. • Robinhood Token GLXY	$13.98	-11.53	$296.24K	$16.57	$13.83	$158.98K	$296.24K	$296.24K
4548	Terawulf (Ondo Tokenized) WULFON	$11.73 ₿0.00030	-6.46	$296.16K ₿4.55	$12.91 ₿0.	$11.4 ₿0.	$10.66K ₿0	$296.16K ₿4.55	$296.16K ₿4.55
4553	Novo Nordisk Tokenized Stock (Reality) RNVO	$42.02	0	$294.15K	$43.17	$40.18	$27.1K	$294.15K	$294.15K
4555	AbbVie xStock ABBVX	$295.93 ₿0.0038	3.57	$293.68K ₿3.78	$296.24 ₿0.	$275.96 ₿0.	$32.63K ₿0	$128.64M ₿1.46K	$293.68K ₿3.78
4561	CrowdStrike (Ondo Tokenized Stock) CRWDON	$956.45 ₿0.012	-1.06	$292.04K ₿0.57	$1,010.45 ₿0.	$949.59 ₿0.	$25.27 ₿0	$292.04K ₿0.57	$292.04K ₿0.57
4577	Galaxy Digital (Ondo Tokenized) GLXYON	$13.99 ₿0.00036	-11.81	$289.63K ₿4.93	$16.83 ₿0.	$13.76 ₿0.	$35.35K ₿0	$289.63K ₿4.93	$289.63K ₿4.93
4578	Seagate Tokenized Stock (Reality) RSTX	$538.09	-8.84	$290.3K	$618.95	$535.5	$423.47K	$290.3K	$290.3K
4583	MP Materials (Ondo Tokenized) MPON	$36.06 ₿0.00078	-3.38	$288.51K ₿5.48	$38.99 ₿0.	$35.35 ₿0.	$774.48K ₿0	$288.51K ₿5.48	$288.51K ₿5.48
4585	Walmart xStock WMTX	$130.52 ₿0.0017	4.75	$287.58K ₿3	$132.05 ₿0.	$122.92 ₿0.	$1.41K ₿0	$129.71M ₿1.53K	$287.58K ₿3
4598	AppLovin Tokenized Stock (Reality) RAPP	$327.29	34.91	$285.73K	$342.89	$241.22	$543.01K	$285.73K	$285.73K
4599	ASE Technology Tokenized Stock (Reality) RASX	$34.98	-9.10	$287.7K	$40.55	$34.9	$527.29K	$287.7K	$287.7K
4612	IREN Tokenized Stock (Reality) RIREN	$20.8	-10.34	$282.68K	$24.25	$20.79	$61.72K	$282.68K	$282.68K
4613	Reserve Magnificent 7 DTF MAG7	$102.7	3.26	$283.13K	$104.29	$99.93	$137.57K	$283.13K	$283.13K
4624	Oracle Corporation (Coinbase Tokenized Stock) ORCLC	$123.97	0.12	$280.35K	$128.71	$119.8	$919.25K	$280.35K	$280.35K
4639	Staked Tenbin Mexican Peso STMXN	$0.06029	0	$276.69K	$0.06029 ₿0.	$0.06028 ₿0.	$7.29 ₿0	$276.69K	$276.69K
4641	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$21.24 ₿0.00037	1.47	$276.53K ₿8.32	$22.3 ₿0.	$19.3 ₿0.	$5.6K ₿0	$276.53K ₿8.32	$276.53K ₿8.32
4645	ServiceNow Tokenized Stock (Reality) RNOW	$108.55	0.53	$274.95K	$112.2	$107.31	$31.09K	$274.95K	$274.95K
4661	NIKE (Backpack Securities) NKE	$40.36	5.48	$271.62K	$40.88	$38.22	$47.68K	$271.62K	$271.62K
4665	Xend Finance RWA	$0.001353 ₿0.000000020	-2.26	$270.62K ₿4.02	$0.00167 ₿0.	$0.001353 ₿0.	$9.19K ₿0	$270.62K ₿4.02	$270.62K ₿4.02
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ativos do Mundo Real (RWA) (2994)