Página de Resultados 8 para Principais criptomoedas Ativos do Mundo Real (RWA) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos do Mundo Real (RWA)

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão	Favoritos

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado

3975	LTO Network EQTY	$0.001523 ₿0.000000033	2.24	$443.47K ₿9.77	$0.001566 ₿0.	$0.001454 ₿0.	$2.92K ₿0	$443.47K ₿9.77	$443.47K ₿9.77
3976	Palantir (Coinbase Tokenized Stock) PLTRC	$156.2	-8.36	$443.09K	$172.62	$154.76	$2.24M	$443.09K	$443.09K
3977	Swarm Markets SMT	$0.004781 ₿0.00000034	9.23	$442.8K ₿32.23	$0.004422 ₿0.	$0.003991 ₿0.	$496.97 ₿0	$705.78K ₿51.43	$442.8K ₿32.23
3978	Home3 HTS	$0.004581 ₿0.000000068	0	$442.15K ₿6.11	$0 ₿0.	$0 ₿0.	$0 ₿0	$442.15K ₿6.59	$442.15K ₿6.11
3993	Intel (Backpack Securities) INTC	$53.62	-7.11	$435.1K	$58.64 ₿0.	$52.82 ₿0.	$608.13K ₿0	$435.1K	$435.1K
3997	Ember Gold EXAU	$4,110.45	1.29	$433.93K	$4,143.99	$4,049.89	$2.27M	$433.93K	$433.93K
3998	Nokia Tokenized Stock (Reality) RNOK	$7.51	-8.78	$433.76K	$8.27	$7.37	$9.41K	$433.76K	$433.76K
4001	International Business Machines Corporation • Robinhood Token IBM	$247.26	-3.20	$432.52K	$257.33	$246.09	$29.38K	$432.52K	$432.52K
4012	Visa xStock VX	$425.73 ₿0.0055	-1.09	$427.49K ₿7.62	$441.38 ₿0.	$426.02 ₿0.	$1.1K ₿0	$130.66M ₿1.47K	$427.49K ₿7.62
4014	Ciena (Ondo Tokenized) CIENON	$233.53 ₿0.0070	-13.44	$426.35K ₿2.7	$275.58 ₿0.	$227.19 ₿0.	$138.42K ₿0	$426.35K ₿2.7	$426.35K ₿2.7
4020	United States Oil Fund Tokenized Stock (Reality) RUSO	$148.18	1.89	$421.81K	$148.75	$142.06	$1.66K	$421.81K	$421.81K
4033	Aktionariat wemakeit AG Tokenized Shares WMKT	$0.9679 ₿0.000019	0	$418.22K ₿8.27	$0 ₿0.	$0 ₿0.	$0 ₿0	$418.22K ₿8.27	$418.22K ₿8.27
4037	Eli Lilly and Company (Backpack Securities) LLY	$1,376.19	-3.12	$415.81K	$1,452.95	$1,304.02	$606.7K	$415.81K	$415.81K
4039	Applied Materials (Ondo Tokenized Stock) AMATON	$325.11 ₿0.0091	-11.35	$415.49K ₿10.27	$370.62 ₿0.	$323.32 ₿0.	$2.31M ₿0	$415.49K ₿10.27	$415.49K ₿10.27
4040	Corning Tokenized Stock (Reality) RGLW	$103.72	-12.09	$415.36K	$119.52	$101.82	$111.22K	$415.36K	$415.36K
4046	Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF) TMFB	$30.35	1.22	$413.45K	$30.75	$29.71	$18.12K	$413.45K	$413.45K
4050	Nexera NXRA	$0.0003308 ₿0.000000023	3.94	$412.26K ₿29.66	$0.0003356 ₿0.	$0.0003019 ₿0.	$436.96 ₿0	$445.63K ₿32.06	$412.26K ₿29.66
4058	PepsiCo xStock PEPX	$143.46 ₿0.0021	-0.01*	$408.32K ₿3.97	$145.89 ₿0.	$142.48 ₿0.	$52.81K ₿0	$103.59M ₿1.38K	$408.32K ₿3.97
4060	Artrade ATR	$0.0003231 ₿0.0000000094	-3.02	$407.19K ₿11.93	$0.0003382 ₿0.	$0.0003193 ₿0.	$46.89K ₿0	$406.59K ₿11.92	$407.19K ₿11.93
4076	Punkvism PVT	$0.0001158 ₿0.0000000041	-0.56	$401.35K ₿11.07	$0.0001181 ₿0.	$0.0001103 ₿0.	$50.26K ₿0	$844.11K ₿40.35	$401.35K ₿11.07
4087	CoreWeave Tokenized Stock (Reality) RCRWV	$43.9	-9.29	$398.96K	$49.17	$40.65	$110.18K	$398.96K	$398.96K
4091	xCREDI XCREDI	$0.0153 ₿0.00000021	0	$398.02K ₿5.59	$0 ₿0.	$0 ₿0.	$0 ₿0	$398.02K ₿5.59	$398.02K ₿5.59
4100	Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) BOTZON	$30.6 ₿0.00055	-7.00	$395.01K ₿0.28	$33.29 ₿0.	$30.67 ₿0.	$157.09 ₿0	$395.01K ₿0.28	$395.01K ₿0.28
4103	Dtravel TRVL	$0.0007531 ₿0.000000013	-8.02	$394.84K ₿7.09	$0.0008307 ₿0.	$0.0007505 ₿0.	$168.35K ₿0	$753.15K ₿13.43	$394.84K ₿7.09
4107	Pfizer xStock PFEX	$31.76 ₿0.00037	-1.75	$393.97K ₿4.23	$33.16 ₿0.	$30.76 ₿0.	$340.02K ₿0	$141.52M ₿1.6K	$393.97K ₿4.23
4114	Goldman Sachs xStock GSX	$847.66 ₿0.017	-9.10	$392.47K ₿5.32	$932.54 ₿0.	$847.44 ₿0.	$237.24 ₿0	$107.04M ₿2.09K	$392.47K ₿5.32
4115	Qualcomm Tokenized Stock (Reality) RQCOM	$159.97	-6.43	$392.4K	$180.41	$148.4	$6.97K	$392.4K	$392.4K
4116	Tenbin Mexican Peso TMXN	$0.05316 ₿0.00000090	0	$391.72K ₿8.33	$0 ₿0.	$0 ₿0.	$0 ₿0	$391.72K ₿8.33	$391.72K ₿8.33
4120	U.S Oil USOR	$0.0003909 ₿0.0000000076	-3.44	$391.01K ₿7.69	$0.0004308 ₿0.	$0.0003859 ₿0.	$1.45K ₿0	$391.01K ₿7.69	$391.01K ₿7.69
4126	Penguin Solutions (bStocks Tokenized Stock) PENGB	$38.32	-21.17	$388.81K	$49.05	$38.09	$947.32K	$388.81K	$388.81K
4129	Hims & Hers Health (Backpack Securities) HIMS	$24.02	-10.52	$388.61K	$27.04 ₿0.	$23.11 ₿0.	$524.99K ₿0	$388.61K	$388.61K
4131	Moderna xStock MRNAX	$242.59	-2.32	$388.1K	$265.8	$239.58	$68.76K	$220.79M	$388.1K
4136	Zoom (bStocks Tokenized Stock) ZMB	$88.59	-3.43	$385.19K	$92.47	$88.62	$993.76K	$385.19K	$385.19K
4139	DraftKings (Backpack Securities) DKNG	$23.28	-0.28	$383.91K	$23.74	$22.83	$117.08K	$383.91K	$383.91K
4156	RoboStrategy (Ondo Tokenized) BOTON	$21.29 ₿0.00055	0	$378.27K ₿12.72	$21.56 ₿0.	$20.2 ₿0.	$103.37 ₿0	$378.27K ₿12.72	$378.27K ₿12.72
4175	Cypherpunk Technologies (Backpack Securities) CYPH	$2.5	-12.49	$371.27K	$2.94	$2.36	$306.99K	$371.27K	$371.27K
4185	Oklo (Ondo Tokenized) OKLOON	$19.4 ₿0.00071	-12.11	$368.09K ₿9.27	$22.36 ₿0.	$18.62 ₿0.	$463.12K ₿0	$368.09K ₿9.27	$368.09K ₿9.27
4186	Amber xStock AMBRX	$1.71 ₿0.000022	-4.80	$367.64K ₿4.84	$1.85 ₿0.	$1.71 ₿0.	$96.44 ₿0	$95.22M ₿1.19K	$367.64K ₿4.84
4187	abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) PALLON	$94.05 ₿0.0018	2.78	$367.22K ₿2.85	$96.56 ₿0.	$90.6 ₿0.	$42.34 ₿0	$367.22K ₿2.85	$367.22K ₿2.85
4190	Vanguard S&P 500 ETF Tokenized Stock (Reality) RVOO	$674.75	-4.15	$366.55K	$706.07	$674.37	$18.14K	$366.55K	$366.55K
4192	Riot Platforms (Ondo Tokenized Stock) RIOTON	$15.09 ₿0.00031	-2.01	$366.02K ₿6.89	$15.66 ₿0.	$12.96 ₿0.	$149.8K ₿0	$366.02K ₿6.89	$366.02K ₿6.89
4198	Everest ID	$0.003121 ₿0.00000016	0	$364.3K ₿18.83	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.5M ₿129.09	$364.3K ₿18.83
4229	Mner Club LTMNER	$0.3916 ₿0.0000068	-4.43	$358.73K ₿5.64	$0.4228 ₿0.	$0.2558 ₿0.	$5.28K ₿0	$358.73K ₿6.3	$358.73K ₿5.64
4235	iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) SHYON	$83.24 ₿0.0012	0	$357.27K ₿0.34	$83.72 ₿0.	$82.69 ₿0.	$214.22 ₿0	$357.27K ₿0.34	$357.27K ₿0.34
4238	Netflix Inc (Coinbase Tokenized Stock) NFLXC	$66.33	-0.59	$356.09K	$67.62	$65.05	$1.04M	$356.09K	$356.09K
4241	Procter & Gamble xStock PGX	$166.53 ₿0.0022	-0.70	$354.9K ₿6.68	$170.14 ₿0.	$166.56 ₿0.	$32K ₿0	$117.22M ₿1.45K	$354.9K ₿6.68
4255	Alphabet (Dinari Tokenized Stock) GOOGL	$283.27	-2.56	$350.76K	$306.24 ₿0.	$277.51 ₿0.	$5.44K ₿0	$350.76K	$350.76K
4261	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$9.1 ₿0.00029	-11.92	$349.39K ₿10.74	$10.51 ₿0.	$8.5 ₿0.	$752.51K ₿0	$349.39K ₿10.74	$349.39K ₿10.74
4279	Lumentum Tokenized Stock (Reality) RLITE	$518.64	-16.48	$345.27K	$635.59	$517.19	$144.72K	$345.27K	$345.27K
4286	MongoDB (bStocks Tokenized Stock) MDBB	$305.82	-7.31	$342.43K	$330.64	$296.9	$979.57K	$342.43K	$342.43K
4307	Oscar Health (Ondo Tokenized) OSCRON	$33.3 ₿0.00047	-5.83	$337.28K ₿4.81	$38.07 ₿0.	$33.87 ₿0.	$11.11 ₿0	$337.28K ₿4.81	$337.28K ₿4.81
4310	Global X Copper Miners xStock COPXX	$71.26 ₿0.0012	-4.43	$336.37K ₿5.21	$76.44 ₿0.	$71.06 ₿0.	$1.57K ₿0	$76.83M ₿1.23K	$336.37K ₿5.21
4323	Reserve Magnificent 7 DTF MAG7	$98.59	-5.09	$334.32K	$103.71	$98.41	$162.09K	$334.32K	$334.32K
4329	Hewlett Packard (bStocks Tokenized Stock) HPEB	$44.81	-10.48	$331.86K	$50.26	$43.52	$991.99K	$331.86K	$331.86K
4330	Alibaba Tokenized Stock (Reality) RBABA	$107.84	2.08	$331.78K	$111.92	$104.82	$12.56K	$331.78K	$331.78K
4347	Global X Uranium ETF (Ondo Tokenized) URAON	$31.12 ₿0.00064	-4.52	$326.88K ₿7.18	$33.43 ₿0.	$30.26 ₿0.	$143.09K ₿0	$326.88K ₿7.18	$326.88K ₿7.18
4362	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$6.36 ₿0.000091	-10.60	$322.77K ₿6.23	$7.27 ₿0.	$6.26 ₿0.	$197.3K ₿0	$322.77K ₿6.23	$322.77K ₿6.23
4377	Rivian Automotive • Robinhood Token RIVN	$13.32 ₿0.00021	-4.32	$319.34K ₿0	$14.13 ₿0.	$12.82 ₿0.	$54.95K ₿0	$319.34K ₿0	$319.34K ₿0
4381	Lam Research (Ondo Tokenized) LRCXON	$189.13 ₿0.0053	-14.10	$318.16K ₿4.2	$223.38 ₿0.	$190.03 ₿0.	$528.6K ₿0	$318.16K ₿4.2	$318.16K ₿4.2
4382	AbbVie xStock ABBVX	$290.58 ₿0.0038	-1.02	$317.95K ₿3.78	$306.12 ₿0.	$291.76 ₿0.	$35.53K ₿0	$126.32M ₿1.46K	$317.95K ₿3.78
4387	Broadcom • Robinhood Token AVGO	$295.58 ₿0.0057	-9.08	$316K ₿0.04	$327.36 ₿0.	$297.3 ₿0.	$203.27K ₿0	$316K ₿0.04	$316K ₿0.04
4389	State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF) SPY	$735.61	-4.14	$315.44K	$769 ₿0.	$734.91 ₿0.	$1.41K ₿0	$315.44K	$315.44K
4390	Ember Silver EXAG	$52.03	-0.35	$315.35K	$53.51	$51.59	$1.64M	$315.35K	$315.35K
4407	USA Rare Earth • Robinhood Token USAR	$7.43 ₿0.00028	-8.42	$310.17K ₿6	$8.3 ₿0.	$6.97 ₿0.	$28.03K ₿0	$310.17K ₿6	$310.17K ₿6
4420	Symbotic (Ondo Tokenized) SYMON	$35.29 ₿0.00067	-6.42	$308K ₿2.9	$38.13 ₿0.	$33.21 ₿0.	$10.8K ₿0	$308K ₿2.9	$308K ₿2.9
4425	Mavryk Network MVRK	$0.005464 ₿0.00000023	-0.83	$307.09K ₿13.17	$0.00551 ₿0.	$0.005464 ₿0.	$10.55K ₿0	$5.46M ₿234.34	$307.09K ₿13.17
4431	T-Rex 2X Inverse MSTR Daily Target ETF Tokenized Stock (Reality) RMSTZ	$3.23	17.83	$305.96K	$3.45	$2.62	$52.54K	$305.96K	$305.96K
4438	IonQ (Ondo Tokenized) IONQON	$26.68 ₿0.00060	-9.28	$305.44K ₿4.58	$30.11 ₿0.	$24.88 ₿0.	$143.57K ₿0	$305.44K ₿4.58	$305.44K ₿4.58
4443	Lululemon • Robinhood Token LULU	$111.05 ₿0.0017	-1.24	$304.31K ₿0	$113.02 ₿0.	$109.54 ₿0.	$12.11K ₿0	$304.31K ₿0	$304.31K ₿0
4475	Galaxy Digital Inc. • Robinhood Token GLXY	$13.08	-6.48	$297K	$14.24	$11.89	$115.94K	$297K	$297K
4476	Novo Nordisk Tokenized Stock (Reality) RNVO	$40.14	-4.98	$296.69K	$42.5	$40.05	$23.82K	$296.69K	$296.69K
4484	Vanguard Real Estate ETF (Ondo Tokenized) VNQON	$97.87 ₿0.0015	0	$295.51K ₿0.23	$101.13 ₿0.	$97.79 ₿0.	$117.6 ₿0	$295.51K ₿0.23	$295.51K ₿0.23
4498	Oklo Tokenized Stock (Reality) ROKLO	$19.38	-12.31	$292.95K	$22.3	$18.53	$42.43K	$292.95K	$292.95K
4506	iShares Semiconductor ETF Tokenized Stock (Reality) RSOXX	$132.95	-70.30	$291.36K	$453.27	$131.8	$191.95K	$291.36K	$291.36K
4509	Walmart xStock WMTX	$131.66 ₿0.0017	0.46	$290.08K ₿3	$132.46 ₿0.	$128.9 ₿0.	$533.91 ₿0	$130.85M ₿1.53K	$290.08K ₿3
4517	AXT Tokenized Stock (Reality) RAXTI	$37.73	-20.26	$288.28K	$48.32	$36.78	$125.68K	$288.28K	$288.28K
4529	REM Token REM	$0.001481 ₿0.000000016	-4.87	$285.56K ₿3.2	$0.001574 ₿0.	$0.00147 ₿0.	$39.44K ₿0	$1.48M ₿16.62	$285.56K ₿3.2
4536	Bloom Energy Tokenized Stock (Reality) RBE	$170.31	-14.33	$284.71K	$203.28	$156.05	$297.11K	$284.71K	$284.71K
4545	Advanced Micro Devices, Inc. (Coinbase Tokenized Stock) AMDC	$421.39	-12.92	$282.02K	$495.38	$411.78	$1.05M	$282.02K	$282.02K
4550	Coinbase Global Inc ST0x WTCOIN	$138.41 ₿0.0024	-8.31	$281.21K ₿0.41	$152.96 ₿0.	$134.05 ₿0.	$84.51K ₿0	$281.21K ₿0.41	$281.21K ₿0.41
4556	Fabrinet (Ondo Tokenized) FNON	$297.2 ₿0.0074	-12.71	$280.58K ₿0.74	$348.03 ₿0.	$287.26 ₿0.	$134.23K ₿0	$280.58K ₿0.74	$280.58K ₿0.74
4560	Stobox Token STBU	$0.001445 ₿0.000000014	-5.13	$279.55K ₿1.8	$0.001523 ₿0.	$0.001384 ₿0.	$1.09K ₿0	$286.78K ₿2.16	$279.55K ₿1.8
4562	Vanguard Information Technology ETF Tokenized Stock (Reality) RVGT	$107.42	-7.01	$278.66K	$115.92	$107.09	$157.79K	$278.66K	$278.66K
4572	Staked Tenbin Mexican Peso STMXN	$0.06029	0.01*	$276.69K	$0.06029 ₿0.	$0.06028 ₿0.	$7.29 ₿0	$276.69K	$276.69K
4574	ASE Technology Tokenized Stock (Reality) RASX	$29.96	-19.39	$274.45K	$38.08	$30.27	$761.27K	$274.45K	$274.45K
4595	MP Materials (Ondo Tokenized) MPON	$33.7 ₿0.00078	-5.70	$269.59K ₿5.48	$36.61 ₿0.	$32.08 ₿0.	$783.14K ₿0	$269.59K ₿5.48	$269.59K ₿5.48
4597	State Street SPDR Portfolio S&P 500 ETF ST0x WTSPYM	$87.33 ₿0.0013	-3.58	$269.1K ₿0.44	$90.88 ₿0.	$87.17 ₿0.	$30.56K ₿0	$269.1K ₿0.44	$269.1K ₿0.44
4600	Backed BACKED	$0.0002738	-13.98	$268.44K	$0.0003285 ₿0.	$0.0002451 ₿0.	$18.24K ₿0	$268.44K	$268.44K
4601	Rockwell Automation (Ondo Tokenized) ROKON	$382.51 ₿0.0072	-14.03	$268.36K ₿2.71	$449.97 ₿0.	$381.31 ₿0.	$8.33K ₿0	$268.36K ₿2.71	$268.36K ₿2.71
4603	Stockify STFY	$0.0002681	-21.62	$268.13K	$0.0003439	$0.000262	$6.92K	$268.13K	$268.13K
4604	Xend Finance RWA	$0.001339 ₿0.000000020	-1.87	$268.09K ₿4.02	$0.001366 ₿0.	$0.001337 ₿0.	$1.57K ₿0	$268.09K ₿4.02	$268.09K ₿4.02
4615	NIKE (Backpack Securities) NKE	$39.44	-2.30	$266.68K	$40.85	$39.14	$42.21K	$266.68K	$266.68K
4616	Western Digital Tokenized Stock (Reality) RWDC	$269.8	-16.79	$266.6K	$326.78	$265.02	$67.08K	$266.6K	$266.6K
4624	CrowdStrike (Ondo Tokenized Stock) CRWDON	$869.66 ₿0.012	-10.16	$265.49K ₿0.57	$972.5 ₿0.	$856.93 ₿0.	$141.74 ₿0	$265.49K ₿0.57	$265.49K ₿0.57
4632	Oracle Corporation (Coinbase Tokenized Stock) ORCLC	$117.98	-6.09	$264.22K	$125.89	$112.83	$940.09K	$264.22K	$264.22K
4639	Nebius Group • Robinhood Token NBIS	$119.56 ₿0.0036	-16.40	$263.15K ₿0.07	$143.16 ₿0.	$115.11 ₿0.	$73.08K ₿0	$263.15K ₿0.07	$263.15K ₿0.07
4640	Alibaba Group Holding (Backpack Securities) BABA	$107.53	1.63	$262.85K	$111.72	$104.84	$261.8K	$262.85K	$262.85K
4651	SP500 rStock SPYR	$690.03 ₿0.011	0	$260.83K ₿4.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$260.83K ₿4.25	$260.83K ₿4.25
4654	Terawulf (Ondo Tokenized) WULFON	$10.19 ₿0.00030	-12.85	$260.27K ₿4.55	$11.81 ₿0.	$9.56 ₿0.	$5.12K ₿0	$260.27K ₿4.55	$260.27K ₿4.55
4656	iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized) IEFON	$93.41 ₿0.0014	0	$259.98K ₿0.01	$0 ₿0.	$0 ₿0.	$0 ₿0	$259.98K ₿0.01	$259.98K ₿0.01
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ativos do Mundo Real (RWA) (2994)