Página de Resultados 8 para Principais criptomoedas Ativos do Mundo Real (RWA) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos do Mundo Real (RWA)

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão	Favoritos

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado

4008	Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) FGDLON	$51.69 ₿0.00082	0	$447.74K ₿6.55	$0 ₿0.	$0 ₿0.	$0 ₿0	$447.74K ₿6.55	$447.74K ₿6.55
4012	International Business Machines Corporation • Robinhood Token IBM	$255.35	0.84	$444.91K	$257.97	$251.55	$23.33K	$444.91K	$444.91K
4017	Visa xStock VX	$441.14 ₿0.0055	5.40	$442.83K ₿7.62	$441.18 ₿0.	$418.52 ₿0.	$375.1 ₿0	$135.39M ₿1.47K	$442.83K ₿7.62
4018	Home3 HTS	$0.004581 ₿0.000000068	0	$442.15K ₿6.11	$0 ₿0.	$0 ₿0.	$0 ₿0	$442.15K ₿6.59	$442.15K ₿6.11
4025	LTO Network EQTY	$0.001511 ₿0.000000033	3.89	$439.85K ₿9.77	$0.001566 ₿0.	$0.001423 ₿0.	$2.92K ₿0	$439.85K ₿9.77	$439.85K ₿9.77
4030	RoboStrategy (Ondo Tokenized) BOTON	$24.58 ₿0.00055	0	$436.57K ₿12.72	$24.58 ₿0.	$23.08 ₿0.	$2.19K ₿0	$436.57K ₿12.72	$436.57K ₿12.72
4033	Ember Gold EXAU	$4,129.4	2.15	$435.87K	$4,143.99	$4,016.94	$2.43M	$435.87K	$435.87K
4041	Intel (Backpack Securities) INTC	$57.4	-4.25	$432.07K	$59.95 ₿0.	$56.02 ₿0.	$633.48K ₿0	$432.07K	$432.07K
4059	Western Digital Tokenized Stock (Reality) RWDC	$312.31	-9.82	$426.11K	$347.64	$308.81	$46.19K	$426.11K	$426.11K
4064	Dtravel TRVL	$0.0008104 ₿0.000000013	2.67	$424.86K ₿7.09	$0.0008307 ₿0.	$0.000785 ₿0.	$177.86K ₿0	$810.42K ₿13.43	$424.86K ₿7.09
4069	Oracle • Robinhood Token ORCL	$124.97 ₿0.0022	1.10	$421.92K ₿6.26	$129.89 ₿0.	$119.77 ₿0.	$64.56K ₿0	$421.92K ₿6.26	$421.92K ₿6.26
4072	Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF) TMFB	$30.19	1.73	$421.3K	$30.75	$29.17	$14.79K	$421.3K	$421.3K
4073	Goldman Sachs xStock GSX	$932.42 ₿0.017	1.09	$421.28K ₿5.32	$932.55 ₿0.	$900.36 ₿0.	$23.88K ₿0	$117.74M ₿2.09K	$421.28K ₿5.32
4074	U.S Oil USOR	$0.0004211 ₿0.0000000076	6.79	$421.08K ₿7.69	$0.0004216 ₿0.	$0.0003888 ₿0.	$623.56 ₿0	$421.08K ₿7.69	$421.08K ₿7.69
4075	Artrade ATR	$0.0003339 ₿0.0000000094	-1.31	$420.83K ₿11.93	$0.0003412 ₿0.	$0.0003192 ₿0.	$81.59K ₿0	$420.21K ₿11.92	$420.83K ₿11.93
4081	Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) BOTZON	$32.45 ₿0.00055	-1.71	$418.67K ₿0.28	$33.29 ₿0.	$31.78 ₿0.	$48.91 ₿0	$418.67K ₿0.28	$418.67K ₿0.28
4084	Aktionariat wemakeit AG Tokenized Shares WMKT	$0.9679 ₿0.000019	0	$418.22K ₿8.27	$0 ₿0.	$0 ₿0.	$0 ₿0	$418.22K ₿8.27	$418.22K ₿8.27
4092	United States Oil Fund Tokenized Stock (Reality) RUSO	$146.29	-6.05	$415.72K	$156.27	$142.06	$111.37K	$415.72K	$415.72K
4096	Hims & Hers Health (Backpack Securities) HIMS	$26.94	2.19	$414.2K	$28.58 ₿0.	$25.79 ₿0.	$323.78K ₿0	$414.2K	$414.2K
4099	Moderna xStock MRNAX	$258.09	0	$413.06K	$265.8	$235.42	$24.27K	$234.9M	$413.06K
4114	Vistra (Ondo Tokenized) VSTON	$119.75 ₿0.0024	-11.23	$407.94K ₿2.94	$133.98 ₿0.	$117.86 ₿0.	$165.35K ₿0	$407.94K ₿2.94	$407.94K ₿2.94
4118	Nexera NXRA	$0.0003266 ₿0.000000023	19.27	$406.94K ₿29.66	$0.0003356 ₿0.	$0.0002712 ₿0.	$576.26 ₿0	$439.89K ₿32.06	$406.94K ₿29.66
4121	Punkvism PVT	$0.0001172 ₿0.0000000041	5.25	$406.06K ₿11.07	$0.0001181 ₿0.	$0.00011 ₿0.	$46.06K ₿0	$854.02K ₿40.35	$406.06K ₿11.07
4122	Swarm Markets SMT	$0.004377 ₿0.00000034	-1.53	$405.37K ₿32.23	$0.004661 ₿0.	$0.004361 ₿0.	$130.32 ₿0	$646.13K ₿51.43	$405.37K ₿32.23
4123	Oklo (Ondo Tokenized) OKLOON	$21.89 ₿0.00071	-8.20	$405.67K ₿9.27	$24.19 ₿0.	$21.53 ₿0.	$485.07K ₿0	$405.67K ₿9.27	$405.67K ₿9.27
4124	Netflix Inc (Coinbase Tokenized Stock) NFLXC	$67.18	5.19	$403.96K	$67.24	$63.88	$1.34M	$403.96K	$403.96K
4135	Zoom (bStocks Tokenized Stock) ZMB	$91.78	-0.78	$399.02K	$95.69	$91.29	$992.48K	$399.02K	$399.02K
4139	xCREDI XCREDI	$0.0153 ₿0.00000021	0	$398.02K ₿5.59	$0 ₿0.	$0 ₿0.	$0 ₿0	$398.02K ₿5.59	$398.02K ₿5.59
4142	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$10.36 ₿0.00029	-1.83	$396.64K ₿10.74	$10.7 ₿0.	$10.13 ₿0.	$798.63K ₿0	$396.64K ₿10.74	$396.64K ₿10.74
4143	CoreWeave Tokenized Stock (Reality) RCRWV	$47.16	-8.59	$397.14K	$52.42	$46.67	$83.4K	$397.14K	$397.14K
4147	DraftKings (Backpack Securities) DKNG	$23.19	5.74	$396.67K	$23.82	$21.79	$156.38K	$396.67K	$396.67K
4160	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$7.16 ₿0.000091	5.31	$391.85K ₿6.23	$7.28 ₿0.	$6.65 ₿0.	$200.88K ₿0	$391.85K ₿6.23	$391.85K ₿6.23
4164	Tenbin Mexican Peso TMXN	$0.05316 ₿0.00000090	0	$391.72K ₿8.33	$0 ₿0.	$0 ₿0.	$0 ₿0	$391.72K ₿8.33	$391.72K ₿8.33
4188	Qualcomm Tokenized Stock (Reality) RQCOM	$157.29	-4.95	$385.14K	$180.41	$154.91	$6.26K	$385.14K	$385.14K
4197	PepsiCo xStock PEPX	$144.28 ₿0.0021	4.50	$382.15K ₿3.97	$144.6 ₿0.	$138.39 ₿0.	$42.59K ₿0	$104.18M ₿1.38K	$382.15K ₿3.97
4213	Mner Club LTMNER	$0.4112 ₿0.0000068	0.02	$376.68K ₿5.64	$0.4228 ₿0.	$0.2558 ₿0.	$3.86K ₿0	$376.68K ₿6.3	$376.68K ₿5.64
4218	Riot Platforms (Ondo Tokenized Stock) RIOTON	$15.49 ₿0.00031	11.77	$375.75K ₿6.89	$17.11 ₿0.	$13.19 ₿0.	$158.2K ₿0	$375.75K ₿6.89	$375.75K ₿6.89
4223	Vanguard S&P 500 ETF Tokenized Stock (Reality) RVOO	$705.6	0.68	$374.43K	$706.57	$697.65	$3.95K	$374.43K	$374.43K
4230	Pfizer xStock PFEX	$32.6 ₿0.00037	2.49	$372.15K ₿4.23	$32.74 ₿0.	$30.48 ₿0.	$333.43K ₿0	$145.16M ₿1.6K	$372.15K ₿4.23
4238	Amber xStock AMBRX	$1.73 ₿0.000022	-10.13	$370.44K ₿4.84	$1.93 ₿0.	$1.71 ₿0.	$69.14 ₿0	$95.95M ₿1.19K	$370.44K ₿4.84
4246	Lumentum Tokenized Stock (Reality) RLITE	$604.8	-11.21	$368.37K	$680.61	$596.17	$121.56K	$368.37K	$368.37K
4255	abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) PALLON	$93.45 ₿0.0018	3.62	$364.92K ₿2.85	$93.71 ₿0.	$88.79 ₿0.	$72.78 ₿0	$364.92K ₿2.85	$364.92K ₿2.85
4259	Everest ID	$0.003121 ₿0.00000016	0	$364.3K ₿18.83	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.5M ₿129.09	$364.3K ₿18.83
4272	Alphabet (Dinari Tokenized Stock) GOOGL	$291.68	2.99	$361.63K	$306.24 ₿0.	$280.32 ₿0.	$7.72K ₿0	$361.63K	$361.63K
4275	MongoDB (bStocks Tokenized Stock) MDBB	$322.6	-5.57	$360.89K	$341.61	$312.33	$1.05M	$360.89K	$360.89K
4279	Lam Research (Ondo Tokenized) LRCXON	$215.87 ₿0.0053	-7.63	$360.22K ₿4.2	$233.44 ₿0.	$212.66 ₿0.	$542.25K ₿0	$360.22K ₿4.2	$360.22K ₿4.2
4280	Eli Lilly and Company (Backpack Securities) LLY	$1,430.12	0.20	$359.7K	$1,448.61	$1,405.71	$367.92K	$359.7K	$359.7K
4282	Cypherpunk Technologies (Backpack Securities) CYPH	$2.91	6.18	$359.52K	$3.03	$2.66	$526.76K	$359.52K	$359.52K
4290	Global X Copper Miners xStock COPXX	$75.84 ₿0.0012	5.22	$357.95K ₿5.21	$76.44 ₿0.	$72.07 ₿0.	$480.83 ₿0	$81.77M ₿1.23K	$357.95K ₿5.21
4293	MercadoLibre Tokenized Stock (Reality) RMELI	$1,633.85	-3.28	$357.57K	$1,765.11	$1,578.82	$88.45K	$357.57K	$357.57K
4294	Oscar Health (Ondo Tokenized) OSCRON	$35.3 ₿0.00047	0	$357.56K ₿4.81	$35.87 ₿0.	$33.21 ₿0.	$341.5 ₿0	$357.56K ₿4.81	$357.56K ₿4.81
4297	Procter & Gamble xStock PGX	$167.44 ₿0.0022	3.02	$356.85K ₿6.68	$168.23 ₿0.	$162.33 ₿0.	$21.53K ₿0	$117.87M ₿1.45K	$356.85K ₿6.68
4299	iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) SHYON	$83.08 ₿0.0012	0	$356.6K ₿0.34	$0 ₿0.	$0 ₿0.	$0 ₿0	$356.6K ₿0.34	$356.6K ₿0.34
4310	Hewlett Packard (bStocks Tokenized Stock) HPEB	$48.85	-9.73	$354.48K	$53.65	$48.76	$1.05M	$354.48K	$354.48K
4339	Alibaba Tokenized Stock (Reality) RBABA	$110.23	6.19	$344.45K	$111.33	$103.45	$11.84K	$344.45K	$344.45K
4342	Global X Uranium ETF (Ondo Tokenized) URAON	$32.9 ₿0.00064	-2.27	$343.96K ₿7.18	$33.93 ₿0.	$31.99 ₿0.	$158.02K ₿0	$343.96K ₿7.18	$343.96K ₿7.18
4354	USA Rare Earth • Robinhood Token USAR	$8.19 ₿0.00028	-7.89	$340.78K ₿6	$8.99 ₿0.	$8.07 ₿0.	$69.06K ₿0	$340.78K ₿6	$340.78K ₿6
4355	Oklo Tokenized Stock (Reality) ROKLO	$21.91	-7.86	$338.86K	$24.25	$21.57	$30.74K	$338.86K	$338.86K
4378	IonQ (Ondo Tokenized) IONQON	$29.13 ₿0.00060	-4.10	$333.08K ₿4.58	$30.64 ₿0.	$28.36 ₿0.	$147.53K ₿0	$333.08K ₿4.58	$333.08K ₿4.58
4400	Rivian Automotive • Robinhood Token RIVN	$14.04 ₿0.00021	4.14	$330.22K ₿0	$14.25 ₿0.	$13.38 ₿0.	$41.32K ₿0	$330.22K ₿0	$330.22K ₿0
4407	State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF) SPY	$768.63	0.60	$329.5K	$769.71 ₿0.	$755.15 ₿0.	$669.77 ₿0	$329.5K	$329.5K
4418	Broadcom • Robinhood Token AVGO	$319.52 ₿0.0057	-4.76	$326.2K ₿0.04	$335.49 ₿0.	$318.18 ₿0.	$121.99K ₿0	$326.2K ₿0.04	$326.2K ₿0.04
4426	Stockify STFY	$0.0003221	11.22	$322.16K	$0.0003439	$0.0002871	$8.39K	$322.16K	$322.16K
4429	iShares Semiconductor ETF Tokenized Stock (Reality) RSOXX	$146.59	-68.81	$321.26K	$469.13	$145.32	$206.3K	$321.26K	$321.26K
4432	Ember Silver EXAG	$52.79	0.82	$319.92K	$53.51	$51.67	$1.95M	$319.92K	$319.92K
4437	AXT Tokenized Stock (Reality) RAXTI	$45.52	-13.16	$318.59K	$52.23	$44.4	$111.72K	$318.59K	$318.59K
4451	Symbotic (Ondo Tokenized) SYMON	$37.37 ₿0.00067	-2.54	$315.88K ₿2.9	$38.48 ₿0.	$36.19 ₿0.	$3.5K ₿0	$315.88K ₿2.9	$315.88K ₿2.9
4460	ASML Holding NV Tokenized Stock (Reality) RASML	$1,471.13	-4.89	$314.29K	$1,544.2	$1,444.49	$64.73K	$314.29K	$314.29K
4462	Backed BACKED	$0.0003201	10.78	$313.87K	$0.0003285 ₿0.	$0.0002852 ₿0.	$4.19K ₿0	$313.87K	$313.87K
4472	Fabrinet (Ondo Tokenized) FNON	$332.96 ₿0.0074	-9.84	$312.8K ₿0.74	$368.63 ₿0.	$329.5 ₿0.	$139.96K ₿0	$312.8K ₿0.74	$312.8K ₿0.74
4486	Bloom Energy Tokenized Stock (Reality) RBE	$192.28	-13.27	$309.98K	$220.93	$190.14	$240.22K	$309.98K	$309.98K
4490	Advanced Micro Devices, Inc. (Coinbase Tokenized Stock) AMDC	$478.18	-6.82	$309.51K	$505.7	$475.1	$1.04M	$309.51K	$309.51K
4493	Coherent Tokenized Stock (Reality) RCOHR	$194.88	-7.15	$307.36K	$212.35	$180.74	$27.31K	$307.36K	$307.36K
4499	Mavryk Network MVRK	$0.00548 ₿0.00000023	-0.41	$308.03K ₿13.17	$0.005521 ₿0.	$0.005477 ₿0.	$13.14K ₿0	$5.48M ₿234.34	$308.03K ₿13.17
4507	Lululemon • Robinhood Token LULU	$112.15 ₿0.0017	3.96	$306.68K ₿0	$114.5 ₿0.	$107.67 ₿0.	$15.6K ₿0	$306.68K ₿0	$306.68K ₿0
4508	Nebius Group • Robinhood Token NBIS	$138.75 ₿0.0036	-8.75	$305.76K ₿0.07	$152.35 ₿0.	$134.25 ₿0.	$30.38K ₿0	$305.76K ₿0.07	$305.76K ₿0.07
4509	Rockwell Automation (Ondo Tokenized) ROKON	$447.88 ₿0.0072	-1.88	$305.86K ₿2.71	$455.82 ₿0.	$422.73 ₿0.	$3.68K ₿0	$305.86K ₿2.71	$305.86K ₿2.71
4511	Coinbase Global Inc ST0x WTCOIN	$150.61 ₿0.0024	2.19	$305.6K ₿0.41	$153.04 ₿0.	$141.91 ₿0.	$95.4K ₿0	$305.6K ₿0.41	$305.6K ₿0.41
4513	Aehr Test Systems Tokenized Stock (Reality) RAEHR	$58.5	-11.69	$303.46K	$66.4	$57.1	$95.66K	$303.46K	$303.46K
4523	Vanguard Real Estate ETF (Ondo Tokenized) VNQON	$100.26 ₿0.0015	1.96	$302.71K ₿0.23	$101.13 ₿0.	$95.72 ₿0.	$95.79 ₿0	$302.71K ₿0.23	$302.71K ₿0.23
4530	REM Token REM	$0.001563 ₿0.000000016	2.26	$301.32K ₿3.2	$0.001576 ₿0.	$0.001517 ₿0.	$42.85K ₿0	$1.56M ₿16.62	$301.32K ₿3.2
4543	Moderna Tokenized Stock (Reality) RMRNA	$256.78	10.36	$298.18K	$267.79	$230.06	$136.88K	$298.18K	$298.18K
4544	Cerebras Systems (Ondo Tokenized) CBRSON	$90.07 ₿0.0029	-8.96	$298.13K ₿0.99	$98.69 ₿0.	$89.41 ₿0.	$276.53K ₿0	$298.13K ₿0.99	$298.13K ₿0.99
4549	Vanguard Information Technology ETF Tokenized Stock (Reality) RVGT	$114.48	-2.24	$296.77K	$117.67	$113.88	$157.98K	$296.77K	$296.77K
4555	Terawulf (Ondo Tokenized) WULFON	$11.73 ₿0.00030	0	$296.16K ₿4.55	$12.91 ₿0.	$11.4 ₿0.	$10.66K ₿0	$296.16K ₿4.55	$296.16K ₿4.55
4559	AbbVie xStock ABBVX	$297.77 ₿0.0038	2.99	$295.51K ₿3.78	$298.49 ₿0.	$275.96 ₿0.	$33.66K ₿0	$129.44M ₿1.46K	$295.51K ₿3.78
4561	Galaxy Digital Inc. • Robinhood Token GLXY	$13.93	-14.45	$295.22K	$16.31	$13.83	$137.06K	$295.22K	$295.22K
4577	Novo Nordisk Tokenized Stock (Reality) RNVO	$41.47	-1.92	$290.54K	$43.17	$41.48	$19.16K	$290.54K	$290.54K
4578	Seagate Tokenized Stock (Reality) RSTX	$537.61	-11.29	$290.04K	$605.38	$531.53	$374.29K	$290.04K	$290.04K
4579	MP Materials (Ondo Tokenized) MPON	$36.21 ₿0.00078	-6.75	$289.86K ₿5.48	$38.94 ₿0.	$35.35 ₿0.	$807K ₿0	$289.86K ₿5.48	$289.86K ₿5.48
4581	ASE Technology Tokenized Stock (Reality) RASX	$35.1	-12.75	$288.7K	$40.16	$34.7	$677.85K	$288.7K	$288.7K
4584	Galaxy Digital (Ondo Tokenized) GLXYON	$13.98 ₿0.00036	-14.82	$289.6K ₿4.93	$16.28 ₿0.	$13.76 ₿0.	$38.15K ₿0	$289.6K ₿4.93	$289.6K ₿4.93
4590	IREN Tokenized Stock (Reality) RIREN	$21.25	-9.93	$288.53K	$23.63	$20.74	$84.5K	$288.53K	$288.53K
4594	Walmart xStock WMTX	$130.64 ₿0.0017	5.22	$287.83K ₿3	$132.05 ₿0.	$124.48 ₿0.	$894.23 ₿0	$129.83M ₿1.53K	$287.83K ₿3
4600	CrowdStrike (Ondo Tokenized Stock) CRWDON	$940.74 ₿0.012	-6.41	$287.24K ₿0.57	$1,010.45 ₿0.	$934.92 ₿0.	$30.3 ₿0	$287.24K ₿0.57	$287.24K ₿0.57
4616	Oracle Corporation (Coinbase Tokenized Stock) ORCLC	$125.22	1.16	$283.19K	$128.71	$119.8	$788.85K	$283.19K	$283.19K
4621	AppLovin Tokenized Stock (Reality) RAPP	$322	28.44	$281.12K	$342.89	$246.73	$583.34K	$281.12K	$281.12K
4634	Reserve Magnificent 7 DTF MAG7	$103.34	1.67	$280.74K	$104.29	$101.08	$119.44K	$280.74K	$280.74K
4650	Stobox Token STBU	$0.001431 ₿0.000000014	-0.03	$276.8K ₿1.8	$0.001523 ₿0.	$0.001384 ₿0.	$1.41K ₿0	$283.95K ₿2.16	$276.8K ₿1.8
4651	Staked Tenbin Mexican Peso STMXN	$0.06029	0	$276.69K	$0.06029 ₿0.	$0.06028 ₿0.	$7.29 ₿0	$276.69K	$276.69K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ativos do Mundo Real (RWA) (2994)