Página de Resultados 8 para Principais criptomoedas Ativos do Mundo Real (RWA) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos do Mundo Real (RWA)

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão	Favoritos

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado

3965	Arista Networks (Ondo Tokenized Stock) ANETON	$158.44 ₿0.0028	-11.61	$443.33K ₿5.48	$179.25 ₿0.	$158.05 ₿0.	$464.18K ₿0	$443.33K ₿5.48	$443.33K ₿5.48
3969	Home3 HTS	$0.004581 ₿0.000000068	0	$442.15K ₿6.11	$0 ₿0.	$0 ₿0.	$0 ₿0	$442.15K ₿6.59	$442.15K ₿6.11
3973	LTO Network EQTY	$0.001516 ₿0.000000033	2.30	$441.34K ₿9.77	$0.001566 ₿0.	$0.001454 ₿0.	$2.85K ₿0	$441.34K ₿9.77	$441.34K ₿9.77
3979	Swarm Markets SMT	$0.004729 ₿0.00000034	7.61	$437.99K ₿32.23	$0.004789 ₿0.	$0.003991 ₿0.	$573.27 ₿0	$698.12K ₿51.43	$437.99K ₿32.23
3991	International Business Machines Corporation • Robinhood Token IBM	$246.2	-3.23	$430.65K	$257.33	$246.05	$30.22K	$430.65K	$430.65K
3994	Ember Gold EXAU	$4,074.15	0.42	$430.03K	$4,143.99	$4,058.34	$2.08M	$430.03K	$430.03K
3998	Visa xStock VX	$425.73 ₿0.0055	-1.09	$427.48K ₿7.62	$441.38 ₿0.	$425.7 ₿0.	$1.1K ₿0	$130.66M ₿1.47K	$427.48K ₿7.62
4003	United States Oil Fund Tokenized Stock (Reality) RUSO	$149.03	3.18	$424.23K	$149.28	$142.06	$1.7K	$424.23K	$424.23K
4005	Nokia Tokenized Stock (Reality) RNOK	$7.32	-11.19	$422.81K	$8.26	$7.3	$10.15K	$422.81K	$422.81K
4014	Aktionariat wemakeit AG Tokenized Shares WMKT	$0.9679 ₿0.000019	0	$418.22K ₿8.27	$0 ₿0.	$0 ₿0.	$0 ₿0	$418.22K ₿8.27	$418.22K ₿8.27
4016	Intel (Backpack Securities) INTC	$51.8	-11.27	$418.94K	$58.25 ₿0.	$51.57 ₿0.	$617.24K ₿0	$418.94K	$418.94K
4018	Ciena (Ondo Tokenized) CIENON	$228.6 ₿0.0070	-16.47	$417.04K ₿2.7	$274.08 ₿0.	$227.19 ₿0.	$138.51K ₿0	$417.04K ₿2.7	$417.04K ₿2.7
4019	Applied Optoelectronics Tokenized Stock (Reality) RAAOI	$41.46	-30.52	$419.42K	$60.39	$40.54	$162.25K	$419.42K	$419.42K
4024	Applied Materials (Ondo Tokenized Stock) AMATON	$321.56 ₿0.0091	-13.12	$415.83K ₿10.27	$369.6 ₿0.	$319.06 ₿0.	$2.58M ₿0	$415.83K ₿10.27	$415.83K ₿10.27
4031	Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF) TMFB	$30.15	0.76	$411.46K	$30.75	$29.71	$17.77K	$411.46K	$411.46K
4037	Eli Lilly and Company (Backpack Securities) LLY	$1,363.3	-4.11	$411.91K	$1,452.95	$1,304.02	$622.13K	$411.91K	$411.91K
4044	Corning Tokenized Stock (Reality) RGLW	$102.19	-13.56	$409.48K	$118.51	$101.52	$117.51K	$409.48K	$409.48K
4049	Artrade ATR	$0.0003232 ₿0.0000000094	-3.64	$407.37K ₿11.93	$0.0003382 ₿0.	$0.0003193 ₿0.	$48.26K ₿0	$406.76K ₿11.92	$407.37K ₿11.93
4051	Nexera NXRA	$0.0003269 ₿0.000000023	1.91	$407.33K ₿29.66	$0.0003356 ₿0.	$0.0003019 ₿0.	$423.77 ₿0	$440.3K ₿32.06	$407.33K ₿29.66
4057	PepsiCo xStock PEPX	$142.12 ₿0.0021	-1.66	$404.49K ₿3.97	$145.89 ₿0.	$142.03 ₿0.	$51.54K ₿0	$102.62M ₿1.38K	$404.49K ₿3.97
4078	xCREDI XCREDI	$0.0153 ₿0.00000021	0	$398.02K ₿5.59	$0 ₿0.	$0 ₿0.	$0 ₿0	$398.02K ₿5.59	$398.02K ₿5.59
4079	Punkvism PVT	$0.0001149 ₿0.0000000041	-2.08	$398.24K ₿11.07	$0.0001181 ₿0.	$0.0001103 ₿0.	$50.12K ₿0	$837.57K ₿40.35	$398.24K ₿11.07
4083	Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) BOTZON	$30.73 ₿0.00055	-6.58	$396.65K ₿0.28	$33.29 ₿0.	$30.58 ₿0.	$157.74 ₿0	$396.65K ₿0.28	$396.65K ₿0.28
4098	Pfizer xStock PFEX	$31.72 ₿0.00037	-0.08	$393.36K ₿4.23	$33.16 ₿0.	$31.02 ₿0.	$339.38K ₿0	$141.29M ₿1.6K	$393.36K ₿4.23
4099	Dtravel TRVL	$0.0007491 ₿0.000000013	-8.72	$392.75K ₿7.09	$0.0008307 ₿0.	$0.0007461 ₿0.	$168.91K ₿0	$749.16K ₿13.43	$392.75K ₿7.09
4100	Goldman Sachs xStock GSX	$847.65 ₿0.017	-9.10	$392.47K ₿5.32	$932.53 ₿0.	$847.44 ₿0.	$237.23 ₿0	$107.04M ₿2.09K	$392.47K ₿5.32
4108	CoreWeave Tokenized Stock (Reality) RCRWV	$43.15	-11.81	$392.15K	$48.56	$40.65	$104.5K	$392.15K	$392.15K
4115	U.S Oil USOR	$0.0003881 ₿0.0000000076	-5.13	$388.1K ₿7.69	$0.0004308 ₿0.	$0.0003859 ₿0.	$1.25K ₿0	$388.1K ₿7.69	$388.1K ₿7.69
4121	Zoom (bStocks Tokenized Stock) ZMB	$88.55	-4.14	$384.92K	$92.3	$88.25	$1.02M	$384.92K	$384.92K
4122	Qualcomm Tokenized Stock (Reality) RQCOM	$156.86	-2.45	$384.76K	$162.5	$148.4	$55.46K	$384.76K	$384.76K
4127	RoboStrategy (Ondo Tokenized) BOTON	$21.6 ₿0.00055	0	$383.69K ₿12.72	$21.67 ₿0.	$20.2 ₿0.	$104.85 ₿0	$383.69K ₿12.72	$383.69K ₿12.72
4129	Penguin Solutions (bStocks Tokenized Stock) PENGB	$37.74	-22.71	$383.82K	$48.69	$37.31	$970.27K	$383.82K	$383.82K
4141	Moderna xStock MRNAX	$237.75	-6.89	$380.29K	$265.8	$237.73	$66.92K	$216.38M	$380.29K
4149	Hims & Hers Health (Backpack Securities) HIMS	$23.56	-12.39	$378.18K	$27.04 ₿0.	$23.11 ₿0.	$505.02K ₿0	$378.18K	$378.18K
4173	Broadcom • Robinhood Token AVGO	$292.87 ₿0.0057	-10.53	$368.98K ₿0.04	$325.73 ₿0.	$292.86 ₿0.	$214.9K ₿0	$368.98K ₿0.04	$368.98K ₿0.04
4176	Amber xStock AMBRX	$1.72 ₿0.000022	-4.77	$368.11K ₿4.84	$1.85 ₿0.	$1.71 ₿0.	$59.93 ₿0	$95.34M ₿1.19K	$368.11K ₿4.84
4178	Oklo (Ondo Tokenized) OKLOON	$19.35 ₿0.00071	-13.08	$366.98K ₿9.27	$22.25 ₿0.	$18.62 ₿0.	$466.78K ₿0	$366.98K ₿9.27	$366.98K ₿9.27
4186	abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) PALLON	$93.88 ₿0.0018	2.58	$366.55K ₿2.85	$96.56 ₿0.	$90.73 ₿0.	$42.27 ₿0	$366.55K ₿2.85	$366.55K ₿2.85
4188	Vanguard S&P 500 ETF Tokenized Stock (Reality) RVOO	$670.91	-4.87	$364.53K	$706	$670.21	$20.28K	$364.53K	$364.53K
4189	Everest ID	$0.003121 ₿0.00000016	0	$364.3K ₿18.83	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.5M ₿129.09	$364.3K ₿18.83
4218	Mner Club LTMNER	$0.3911 ₿0.0000068	-5.33	$358.28K ₿5.64	$0.4228 ₿0.	$0.2558 ₿0.	$5.28K ₿0	$358.28K ₿6.3	$358.28K ₿5.64
4221	Cypherpunk Technologies (Backpack Securities) CYPH	$2.43	-16.04	$357.81K	$2.92	$2.36	$302.81K	$357.81K	$357.81K
4222	iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) SHYON	$83.38 ₿0.0012	0	$358.08K ₿0.34	$83.74 ₿0.	$82.69 ₿0.	$638.36 ₿0	$358.08K ₿0.34	$358.08K ₿0.34
4225	Procter & Gamble xStock PGX	$167.15 ₿0.0022	-0.30	$356.22K ₿6.68	$170.14 ₿0.	$166.52 ₿0.	$31.64K ₿0	$117.66M ₿1.45K	$356.22K ₿6.68
4228	Netflix Inc (Coinbase Tokenized Stock) NFLXC	$66.35	-0.91	$356.25K	$84.31	$65.05	$1.21M	$356.25K	$356.25K
4238	Riot Platforms (Ondo Tokenized Stock) RIOTON	$14.52 ₿0.00031	-6.70	$352.21K ₿6.89	$15.66 ₿0.	$12.96 ₿0.	$145.09K ₿0	$352.21K ₿6.89	$352.21K ₿6.89
4245	Alphabet (Dinari Tokenized Stock) GOOGL	$280.17	-3.91	$349.66K	$295.49 ₿0.	$277.51 ₿0.	$5.38K ₿0	$349.66K	$349.66K
4273	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$8.93 ₿0.00029	-14.40	$343.35K ₿10.74	$10.48 ₿0.	$8.5 ₿0.	$755.57K ₿0	$343.35K ₿10.74	$343.35K ₿10.74
4290	Lumentum Tokenized Stock (Reality) RLITE	$507.43	-17.96	$338.08K	$619.79	$500.92	$155.64K	$338.08K	$338.08K
4301	MongoDB (bStocks Tokenized Stock) MDBB	$300.51	-8.95	$336.49K	$330.1	$296.9	$963.96K	$336.49K	$336.49K
4304	Oscar Health (Ondo Tokenized) OSCRON	$33.22 ₿0.00047	-5.68	$336.49K ₿4.81	$38.07 ₿0.	$32.98 ₿0.	$11.09 ₿0	$336.49K ₿4.81	$336.49K ₿4.81
4305	Global X Copper Miners xStock COPXX	$71.1 ₿0.0012	-4.65	$335.61K ₿5.21	$76.44 ₿0.	$71.06 ₿0.	$1.67K ₿0	$76.66M ₿1.23K	$335.61K ₿5.21
4320	Reserve Magnificent 7 DTF MAG7	$97.9	-5.59	$331.54K	$103.6	$97.81	$169.55K	$331.54K	$331.54K
4330	Alibaba Tokenized Stock (Reality) RBABA	$106.7	1.40	$328.31K	$111.92	$104.82	$12.47K	$328.31K	$328.31K
4340	Lam Research (Ondo Tokenized) LRCXON	$193.42 ₿0.0053	-13.06	$325.38K ₿4.2	$223.38 ₿0.	$185.75 ₿0.	$603.56K ₿0	$325.38K ₿4.2	$325.38K ₿4.2
4350	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$6.36 ₿0.000091	-11.32	$322.42K ₿6.23	$7.27 ₿0.	$6.26 ₿0.	$198.84K ₿0	$322.42K ₿6.23	$322.42K ₿6.23
4351	Global X Uranium ETF (Ondo Tokenized) URAON	$30.81 ₿0.00064	-6.65	$323.69K ₿7.18	$33.43 ₿0.	$30.26 ₿0.	$144.61K ₿0	$323.69K ₿7.18	$323.69K ₿7.18
4358	Hewlett Packard (bStocks Tokenized Stock) HPEB	$43.47	-13.69	$322.79K	$49.94	$43.5	$979.83K	$322.79K	$322.79K
4376	T-Rex 2X Inverse MSTR Daily Target ETF Tokenized Stock (Reality) RMSTZ	$3.34	25.51	$315.41K	$3.45	$2.62	$52.54K	$315.41K	$315.41K
4380	Rivian Automotive • Robinhood Token RIVN	$13.24 ₿0.00021	-5.60	$315.74K ₿0	$14.13 ₿0.	$12.82 ₿0.	$60.56K ₿0	$315.74K ₿0	$315.74K ₿0
4381	AbbVie xStock ABBVX	$288.47 ₿0.0038	-1.73	$315.64K ₿3.78	$306.12 ₿0.	$287.65 ₿0.	$34.99K ₿0	$125.4M ₿1.46K	$315.64K ₿3.78
4384	State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF) SPY	$731.26	-4.77	$314.57K	$769 ₿0.	$694.77 ₿0.	$1.21K ₿0	$314.57K	$314.57K
4394	IonQ (Ondo Tokenized) IONQON	$27.19 ₿0.00060	-8.36	$311.5K ₿4.58	$29.74 ₿0.	$24.88 ₿0.	$168.12K ₿0	$311.5K ₿4.58	$311.5K ₿4.58
4401	Ember Silver EXAG	$51.3	-2.00	$310.89K	$53.51	$51.33	$1.46M	$310.89K	$310.89K
4409	USA Rare Earth • Robinhood Token USAR	$7.4 ₿0.00028	-10.28	$308.76K ₿6	$8.22 ₿0.	$6.97 ₿0.	$33.65K ₿0	$308.76K ₿6	$308.76K ₿6
4416	Mavryk Network MVRK	$0.005463 ₿0.00000023	-0.83	$307.07K ₿13.17	$0.005508 ₿0.	$0.005463 ₿0.	$5.96K ₿0	$5.46M ₿234.34	$307.07K ₿13.17
4428	Lululemon • Robinhood Token LULU	$110.87 ₿0.0017	-0.25	$303.82K ₿0	$113.02 ₿0.	$109.54 ₿0.	$12.05K ₿0	$303.82K ₿0	$303.82K ₿0
4432	Symbotic (Ondo Tokenized) SYMON	$34.88 ₿0.00067	-7.40	$304.11K ₿2.9	$38.07 ₿0.	$33.21 ₿0.	$10.68K ₿0	$304.11K ₿2.9	$304.11K ₿2.9
4440	Galaxy Digital Inc. • Robinhood Token GLXY	$13.2	-6.73	$302.43K	$14.15	$11.89	$124.08K	$302.43K	$302.43K
4472	Vanguard Real Estate ETF (Ondo Tokenized) VNQON	$97.82 ₿0.0015	-2.12	$295.38K ₿0.23	$101.13 ₿0.	$97.43 ₿0.	$70.81 ₿0	$295.38K ₿0.23	$295.38K ₿0.23
4477	Novo Nordisk Tokenized Stock (Reality) RNVO	$39.96	-4.01	$295.29K	$42.5	$39.77	$23.41K	$295.29K	$295.29K
4486	DraftKings (Backpack Securities) DKNG	$17.71	-23.14	$291.6K	$23.74	$17.5	$161.01K	$291.6K	$291.6K
4489	Oklo Tokenized Stock (Reality) ROKLO	$19.28	-13.13	$291.74K	$22.21	$18.53	$43.69K	$291.74K	$291.74K
4509	iShares Semiconductor ETF Tokenized Stock (Reality) RSOXX	$130.93	-70.91	$286.93K	$448.53	$130.46	$204.92K	$286.93K	$286.93K
4517	Advanced Micro Devices, Inc. (Coinbase Tokenized Stock) AMDC	$415.5	-16.03	$285.56K	$495.29	$411.78	$994.17K	$285.56K	$285.56K
4528	REM Token REM	$0.001469 ₿0.000000016	-6.14	$283.2K ₿3.2	$0.001573 ₿0.	$0.001469 ₿0.	$38.69K ₿0	$1.47M ₿16.62	$283.2K ₿3.2
4544	Stobox Token STBU	$0.001445 ₿0.000000014	3.08	$279.56K ₿1.8	$0.001445 ₿0.	$0.001384 ₿0.	$463.24 ₿0	$286.78K ₿2.16	$279.56K ₿1.8
4545	Bloom Energy Tokenized Stock (Reality) RBE	$167.33	-16.73	$279.73K	$197.36	$156.05	$349.74K	$279.73K	$279.73K
4546	Walmart xStock WMTX	$126.69 ₿0.0017	-1.71	$279.38K ₿3	$132.73 ₿0.	$126.68 ₿0.	$1.04K ₿0	$125.91M ₿1.53K	$279.38K ₿3
4554	Vanguard Information Technology ETF Tokenized Stock (Reality) RVGT	$106.88	-7.62	$277.29K	$115.53	$106.54	$157.85K	$277.29K	$277.29K
4558	ASE Technology Tokenized Stock (Reality) RASX	$30.22	-20.32	$276.83K	$37.98	$29.47	$987.97K	$276.83K	$276.83K
4559	Staked Tenbin Mexican Peso STMXN	$0.06029	0.01*	$276.69K	$0.06029 ₿0.	$0.06028 ₿0.	$7.29 ₿0	$276.69K	$276.69K
4562	Fabrinet (Ondo Tokenized) FNON	$292.57 ₿0.0074	-15.55	$276.21K ₿0.74	$342.45 ₿0.	$287.26 ₿0.	$134.96K ₿0	$276.21K ₿0.74	$276.21K ₿0.74
4564	AXT Tokenized Stock (Reality) RAXTI	$35.92	-24.39	$274.48K	$47.33	$35.59	$136.37K	$274.48K	$274.48K
4573	Coinbase Global Inc ST0x WTCOIN	$134.73 ₿0.0024	-11.39	$273.74K ₿0.41	$152.36 ₿0.	$134.05 ₿0.	$80.44K ₿0	$273.74K ₿0.41	$273.74K ₿0.41
4574	MP Materials (Ondo Tokenized) MPON	$34.19 ₿0.00078	-5.73	$273.56K ₿5.48	$36.61 ₿0.	$32.08 ₿0.	$834.58K ₿0	$273.56K ₿5.48	$273.56K ₿5.48
4592	State Street SPDR Portfolio S&P 500 ETF ST0x WTSPYM	$86.68 ₿0.0013	-4.22	$267.92K ₿0.44	$90.8 ₿0.	$86.67 ₿0.	$30.19K ₿0	$267.92K ₿0.44	$267.92K ₿0.44
4595	Xend Finance RWA	$0.001339 ₿0.000000020	-1.93	$267.87K ₿4.02	$0.001365 ₿0.	$0.001333 ₿0.	$1.59K ₿0	$267.87K ₿4.02	$267.87K ₿4.02
4598	Rockwell Automation (Ondo Tokenized) ROKON	$381.55 ₿0.0072	-12.46	$267.52K ₿2.71	$449.97 ₿0.	$378.31 ₿0.	$8.31K ₿0	$267.52K ₿2.71	$267.52K ₿2.71
4604	CrowdStrike (Ondo Tokenized Stock) CRWDON	$873.78 ₿0.012	-10.03	$266.75K ₿0.57	$971.48 ₿0.	$856.93 ₿0.	$142.41 ₿0	$266.75K ₿0.57	$266.75K ₿0.57
4612	Oracle Corporation (Coinbase Tokenized Stock) ORCLC	$118.34	-5.88	$265.02K	$125.88	$112.83	$926.78K	$265.02K	$265.02K
4614	NIKE (Backpack Securities) NKE	$39.04	-3.08	$264.74K	$40.85	$38.96	$73.83K	$264.74K	$264.74K
4631	Western Digital Tokenized Stock (Reality) RWDC	$265.2	-18.15	$262.1K	$322.81	$261.67	$63.62K	$262.1K	$262.1K
4632	Nebius Group • Robinhood Token NBIS	$118.68 ₿0.0036	-17.09	$261.22K ₿0.07	$140.03 ₿0.	$115.11 ₿0.	$95.97K ₿0	$261.22K ₿0.07	$261.22K ₿0.07
4633	Stockify STFY	$0.0002614	-22.24	$261.4K	$0.0003439	$0.0002612	$7.23K	$261.4K	$261.4K
4635	SP500 rStock SPYR	$690.03 ₿0.011	0	$260.83K ₿4.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$260.83K ₿4.25	$260.83K ₿4.25
4637	IREN Tokenized Stock (Reality) RIREN	$19.05	-13.18	$262.37K	$21.89	$17.16	$106.84K	$262.37K	$262.37K
4640	iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized) IEFON	$93.41 ₿0.0014	0	$259.98K ₿0.01	$0 ₿0.	$0 ₿0.	$0 ₿0	$259.98K ₿0.01	$259.98K ₿0.01
4645	Core MSCI Emerging Markets xStock IEMGX	$74.71 ₿0.0012	-0.57	$259.43K ₿3.69	$75.15 ₿0.	$74.67 ₿0.	$333.36 ₿0	$259.43K ₿3.69	$259.43K ₿3.69
4649	Fundrise Innovation Fund, LLC xStock VCXX	$21.32 ₿0.0054	-1.03	$257.85K ₿7.57	$21.54 ₿0.	$21.3 ₿0.	$63.97K ₿0	$36.85M ₿1.79K	$257.85K ₿7.57
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ativos do Mundo Real (RWA) (2994)