Página de Resultados 8 para Principais criptomoedas Ativos do Mundo Real (RWA) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos do Mundo Real (RWA)

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão	Favoritos

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado

4008	RealToken Ecosystem Governance REG	$0.006112 ₿0.00000023	0	$448.22K ₿17.55	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.07M ₿120.11	$448.22K ₿17.55
4009	Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) FGDLON	$51.69 ₿0.00082	0	$447.74K ₿6.55	$0 ₿0.	$0 ₿0.	$0 ₿0	$447.74K ₿6.55	$447.74K ₿6.55
4015	International Business Machines Corporation • Robinhood Token IBM	$255.11	2.93	$444.49K	$257.97	$246.56	$28.15K	$444.49K	$444.49K
4019	Home3 HTS	$0.004581 ₿0.000000068	0	$442.15K ₿6.11	$0 ₿0.	$0 ₿0.	$0 ₿0	$442.15K ₿6.59	$442.15K ₿6.11
4030	Visa xStock VX	$436.69 ₿0.0055	4.26	$438.37K ₿7.62	$436.71 ₿0.	$418.24 ₿0.	$21.25K ₿0	$134.02M ₿1.47K	$438.37K ₿7.62
4035	Palantir Technologies Tokenized Stock (Reality) RPLTR	$170.07	0.22	$437.27K	$177.18	$164.38	$75.31K	$437.27K	$437.27K
4036	RoboStrategy (Ondo Tokenized) BOTON	$24.58 ₿0.00055	4.12	$436.57K ₿12.72	$24.58 ₿0.	$23.08 ₿0.	$2.19K ₿0	$436.57K ₿12.72	$436.57K ₿12.72
4041	Ember Gold EXAU	$4,102.73	4.02	$433.05K	$4,094.07	$3,914.89	$2.4M	$433.05K	$433.05K
4047	Dtravel TRVL	$0.0008238 ₿0.000000013	5.07	$431.89K ₿7.09	$0.0008291 ₿0.	$0.0007806 ₿0.	$43.41K ₿0	$823.82K ₿13.43	$431.89K ₿7.09
4050	Intel (Backpack Securities) INTC	$57.17	-2.91	$430.37K	$60.99 ₿0.	$56.82 ₿0.	$696.1K ₿0	$430.37K	$430.37K
4051	Western Digital Tokenized Stock (Reality) RWDC	$313.97	-7.63	$429.73K	$351.55	$315.81	$55.06K	$429.73K	$429.73K
4056	Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) BOTZON	$33.09 ₿0.00055	0	$426.93K ₿0.28	$33.18 ₿0.	$31.78 ₿0.	$88.04 ₿0	$426.93K ₿0.28	$426.93K ₿0.28
4068	Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF) TMFB	$30.3	1.96	$422.11K	$30.24	$29.17	$15.94K	$422.11K	$422.11K
4070	Goldman Sachs xStock GSX	$932.42 ₿0.017	4.07	$421.29K ₿5.32	$932.55 ₿0.	$892.62 ₿0.	$23.88K ₿0	$117.74M ₿2.09K	$421.29K ₿5.32
4071	Artrade ATR	$0.0003343 ₿0.0000000094	-2.42	$421.29K ₿11.93	$0.0003445 ₿0.	$0.0003192 ₿0.	$82.43K ₿0	$420.66K ₿11.92	$421.29K ₿11.93
4072	Moderna xStock MRNAX	$262.89	15.00	$420.98K	$255.35	$228.61	$24.64K	$239.27M	$420.98K
4079	Aktionariat wemakeit AG Tokenized Shares WMKT	$0.9679 ₿0.000019	0	$418.22K ₿8.27	$0 ₿0.	$0 ₿0.	$0 ₿0	$418.22K ₿8.27	$418.22K ₿8.27
4080	CoreWeave Tokenized Stock (Reality) RCRWV	$47.47	-7.71	$417.39K	$53.68	$47.69	$78.05K	$417.39K	$417.39K
4081	Oracle • Robinhood Token ORCL	$123.72 ₿0.0022	0.67	$417.71K ₿6.26	$129.89 ₿0.	$119.77 ₿0.	$77.5K ₿0	$417.71K ₿6.26	$417.71K ₿6.26
4092	Vistra (Ondo Tokenized) VSTON	$121.61 ₿0.0024	-12.85	$414.32K ₿2.94	$140.59 ₿0.	$117.86 ₿0.	$156.72K ₿0	$414.32K ₿2.94	$414.32K ₿2.94
4103	Hims & Hers Health (Backpack Securities) HIMS	$26.64	5.54	$409.41K	$28.58 ₿0.	$24.79 ₿0.	$943.13K ₿0	$409.41K	$409.41K
4104	Oklo (Ondo Tokenized) OKLOON	$22.1 ₿0.00071	-4.51	$409.4K ₿9.27	$24.19 ₿0.	$21.73 ₿0.	$480.87K ₿0	$409.4K ₿9.27	$409.4K ₿9.27
4108	Zoom (bStocks Tokenized Stock) ZMB	$91.67	1.14	$408.35K	$95.69	$90.09	$996.68K	$408.35K	$408.35K
4112	Punkvism PVT	$0.0001174 ₿0.0000000041	8.74	$406.75K ₿11.07	$0.0001178 ₿0.	$0.0001059 ₿0.	$48.5K ₿0	$855.47K ₿40.35	$406.75K ₿11.07
4115	Swarm Markets SMT	$0.004379 ₿0.00000034	5.51	$405.57K ₿32.23	$0.004661 ₿0.	$0.004084 ₿0.	$220.6 ₿0	$646.45K ₿51.43	$405.57K ₿32.23
4116	U.S Oil USOR	$0.0004055 ₿0.0000000076	5.24	$405.52K ₿7.69	$0.0004141 ₿0.	$0.000373 ₿0.	$592.45 ₿0	$405.52K ₿7.69	$405.52K ₿7.69
4121	Netflix Inc (Coinbase Tokenized Stock) NFLXC	$67.04	5.75	$403.13K	$67.08	$63.3	$1.4M	$403.13K	$403.13K
4132	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$10.46 ₿0.00029	2.31	$400.55K ₿10.74	$10.7 ₿0.	$9.95 ₿0.	$777.29K ₿0	$400.55K ₿10.74	$400.55K ₿10.74
4138	xCREDI XCREDI	$0.0153 ₿0.00000021	0	$398.02K ₿5.59	$0 ₿0.	$0 ₿0.	$0 ₿0	$398.02K ₿5.59	$398.02K ₿5.59
4140	Nexera NXRA	$0.0003188 ₿0.000000023	-4.90	$397.28K ₿29.66	$0.0003446 ₿0.	$0.0002712 ₿0.	$1.53K ₿0	$429.44K ₿32.06	$397.28K ₿29.66
4142	DraftKings (Backpack Securities) DKNG	$23.19	6.81	$397.23K	$23.82	$21.47	$217.51K	$397.23K	$397.23K
4156	Tenbin Mexican Peso TMXN	$0.05316 ₿0.00000090	-0.01*	$391.72K ₿8.33	$0 ₿0.	$0 ₿0.	$2.8 ₿0	$391.72K ₿8.33	$391.72K ₿8.33
4168	Qualcomm Tokenized Stock (Reality) RQCOM	$159.06	-0.94	$387.28K	$180.41	$158.31	$6.42K	$387.28K	$387.28K
4173	Amber xStock AMBRX	$1.8 ₿0.000022	-8.32	$386.01K ₿4.84	$1.96 ₿0.	$1.8 ₿0.	$140.75 ₿0	$99.98M ₿1.19K	$386.01K ₿4.84
4192	PepsiCo xStock PEPX	$143.17 ₿0.0021	3.84	$379.61K ₿3.97	$144.6 ₿0.	$138 ₿0.	$40.85K ₿0	$103.38M ₿1.38K	$379.61K ₿3.97
4194	Mner Club LTMNER	$0.4134 ₿0.0000068	2.88	$378.68K ₿5.64	$0.4224 ₿0.	$0.3943 ₿0.	$3.47K ₿0	$378.68K ₿6.3	$378.68K ₿5.64
4207	Riot Platforms (Ondo Tokenized Stock) RIOTON	$15.51 ₿0.00031	12.06	$375.78K ₿6.89	$17.11 ₿0.	$13.19 ₿0.	$175.14K ₿0	$375.78K ₿6.89	$375.78K ₿6.89
4234	Vanguard S&P 500 ETF Tokenized Stock (Reality) RVOO	$703.82	2.30	$368.83K	$706.57	$683.04	$4.11K	$368.83K	$368.83K
4236	Lam Research (Ondo Tokenized) LRCXON	$220.91 ₿0.0053	-2.16	$368.06K ₿4.2	$235.97 ₿0.	$219.54 ₿0.	$582.91K ₿0	$368.06K ₿4.2	$368.06K ₿4.2
4242	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$7.21 ₿0.000091	10.07	$365.38K ₿6.23	$7.28 ₿0.	$6.33 ₿0.	$183.17K ₿0	$365.38K ₿6.23	$365.38K ₿6.23
4249	Everest ID	$0.003121 ₿0.00000016	-0.03	$364.3K ₿18.83	$0 ₿0.	$0 ₿0.	$5.08 ₿0	$2.5M ₿129.09	$364.3K ₿18.83
4250	Pfizer xStock PFEX	$31.88 ₿0.00037	2.75	$364.06K ₿4.23	$32.5 ₿0.	$30.48 ₿0.	$338.36K ₿0	$142M ₿1.6K	$364.06K ₿4.23
4260	abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) PALLON	$92.7 ₿0.0018	8.88	$361.97K ₿2.85	$92.04 ₿0.	$83.37 ₿0.	$72.19 ₿0	$361.97K ₿2.85	$361.97K ₿2.85
4269	Alphabet (Dinari Tokenized Stock) GOOGL	$290.48	4.21	$360.11K	$306.24 ₿0.	$273.16 ₿0.	$8.53K ₿0	$360.11K	$360.11K
4270	MongoDB (bStocks Tokenized Stock) MDBB	$325.56	-1.24	$359.64K	$342.14	$312.33	$998.83K	$359.64K	$359.64K
4276	Oscar Health (Ondo Tokenized) OSCRON	$35.38 ₿0.00047	9.11	$358.34K ₿4.81	$35.87 ₿0.	$32.33 ₿0.	$342.24 ₿0	$358.34K ₿4.81	$358.34K ₿4.81
4278	Hewlett Packard (bStocks Tokenized Stock) HPEB	$49.55	-5.52	$358.01K	$54.6	$49.22	$1.05M	$358.01K	$358.01K
4282	Procter & Gamble xStock PGX	$167.7 ₿0.0022	3.74	$357.4K ₿6.68	$168.23 ₿0.	$161.58 ₿0.	$24.21K ₿0	$118.05M ₿1.45K	$357.4K ₿6.68
4283	iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) SHYON	$83.08 ₿0.0012	0	$356.6K ₿0.34	$0 ₿0.	$0 ₿0.	$0 ₿0	$356.6K ₿0.34	$356.6K ₿0.34
4297	Global X Copper Miners xStock COPXX	$74.56 ₿0.0012	3.24	$351.99K ₿5.21	$75.47 ₿0.	$71.08 ₿0.	$1.37K ₿0	$80.39M ₿1.23K	$351.99K ₿5.21
4298	Eli Lilly and Company (Backpack Securities) LLY	$1,425.47	0.24	$351.41K	$1,448.61	$1,401.32	$380.53K	$351.41K	$351.41K
4328	Cypherpunk Technologies (Backpack Securities) CYPH	$2.81	12.96	$343.38K	$3.03	$2.42	$590.89K	$343.38K	$343.38K
4338	Global X Uranium ETF (Ondo Tokenized) URAON	$32.78 ₿0.00064	-2.09	$342.72K ₿7.18	$34.02 ₿0.	$31.99 ₿0.	$158.81K ₿0	$342.72K ₿7.18	$342.72K ₿7.18
4343	USA Rare Earth • Robinhood Token USAR	$8.1 ₿0.00028	-5.35	$337.15K ₿6	$9.02 ₿0.	$8.12 ₿0.	$90.77K ₿0	$337.15K ₿6	$337.15K ₿6
4364	IonQ (Ondo Tokenized) IONQON	$29.19 ₿0.00060	0.81	$333.67K ₿4.58	$31.05 ₿0.	$28.12 ₿0.	$146.93K ₿0	$333.67K ₿4.58	$333.67K ₿4.58
4368	Stockify STFY	$0.000335	13.72	$335.03K	$0.0003439	$0.0002858	$8.45K	$335.03K	$335.03K
4397	State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF) SPY	$767.28	2.15	$328.86K	$769.71 ₿0.	$744.42 ₿0.	$907.37 ₿0	$328.86K	$328.86K
4402	Rivian Automotive • Robinhood Token RIVN	$14.02 ₿0.00021	7.33	$327.55K ₿0	$14.25 ₿0.	$12.9 ₿0.	$52.64K ₿0	$327.55K ₿0	$327.55K ₿0
4410	IREN Tokenized Stock (Reality) RIREN	$21.3	-8.96	$325.54K	$24.25	$21.04	$53.27K	$325.54K	$325.54K
4414	Alibaba Tokenized Stock (Reality) RBABA	$105.64	5.18	$324.7K	$107.62	$98.77	$16.62K	$324.7K	$324.7K
4422	Fabrinet (Ondo Tokenized) FNON	$341.05 ₿0.0074	-5.70	$320.4K ₿0.74	$370.59 ₿0.	$329.5 ₿0.	$146.61K ₿0	$320.4K ₿0.74	$320.4K ₿0.74
4423	Advanced Micro Devices, Inc. (Coinbase Tokenized Stock) AMDC	$494.78	-1.70	$320.25K	$526.35	$479.82	$1.42M	$320.25K	$320.25K
4425	Symbotic (Ondo Tokenized) SYMON	$37.83 ₿0.00067	0.65	$319.74K ₿2.9	$38.51 ₿0.	$36.19 ₿0.	$3.54K ₿0	$319.74K ₿2.9	$319.74K ₿2.9
4426	Ember Silver EXAG	$52.72	5.94	$319.51K	$52.88	$48.97	$1.98M	$319.51K	$319.51K
4435	Broadcom • Robinhood Token AVGO	$321.96 ₿0.0057	-1.16	$317.01K ₿0.04	$338.15 ₿0.	$321.05 ₿0.	$156.9K ₿0	$317.01K ₿0.04	$317.01K ₿0.04
4438	Backed BACKED	$0.0003219	20.06	$315.63K	$0.0003219 ₿0.	$0.0002643 ₿0.	$5.39K ₿0	$315.63K	$315.63K
4440	Oklo Tokenized Stock (Reality) ROKLO	$21.95	-4.35	$315.49K	$24.25	$21.66	$26.92K	$315.49K	$315.49K
4452	Coherent Tokenized Stock (Reality) RCOHR	$202.68	-1.01	$314.21K	$216.73	$180.74	$23.35K	$314.21K	$314.21K
4478	Mavryk Network MVRK	$0.005504 ₿0.00000023	-0.15	$309.37K ₿13.17	$0.005521 ₿0.	$0.005496 ₿0.	$7.43K ₿0	$5.5M ₿234.34	$309.37K ₿13.17
4486	Coinbase Global Inc ST0x WTCOIN	$151.61 ₿0.0024	6.32	$307.63K ₿0.41	$153.04 ₿0.	$139.77 ₿0.	$113.51K ₿0	$307.63K ₿0.41	$307.63K ₿0.41
4500	Vanguard Real Estate ETF (Ondo Tokenized) VNQON	$101.04 ₿0.0015	4.12	$303.9K ₿0.23	$100.42 ₿0.	$95.72 ₿0.	$48.27 ₿0	$303.9K ₿0.23	$303.9K ₿0.23
4501	MercadoLibre Tokenized Stock (Reality) RMELI	$1,622	-1.71	$304.67K	$1,765.11	$1,578.82	$31.15K	$304.67K	$304.67K
4504	Lululemon • Robinhood Token LULU	$111.17 ₿0.0017	4.80	$304K ₿0	$114.5 ₿0.	$106.03 ₿0.	$16.66K ₿0	$304K ₿0	$304K ₿0
4520	REM Token REM	$0.001564 ₿0.000000016	4.71	$301.75K ₿3.2	$0.001576 ₿0.	$0.001472 ₿0.	$44.14K ₿0	$1.57M ₿16.62	$301.75K ₿3.2
4523	Cerebras Systems (Ondo Tokenized) CBRSON	$90.68 ₿0.0029	-5.76	$300K ₿0.99	$99.76 ₿0.	$90.43 ₿0.	$281.42K ₿0	$300K ₿0.99	$300K ₿0.99
4524	Nebius Group • Robinhood Token NBIS	$136.22 ₿0.0036	-7.26	$300.17K ₿0.07	$155.94 ₿0.	$137.38 ₿0.	$39.64K ₿0	$300.17K ₿0.07	$300.17K ₿0.07
4525	Rockwell Automation (Ondo Tokenized) ROKON	$440.02 ₿0.0072	-0.01*	$299.72K ₿2.71	$456.01 ₿0.	$422.73 ₿0.	$3.61K ₿0	$299.72K ₿2.71	$299.72K ₿2.71
4526	Novo Nordisk Tokenized Stock (Reality) RNVO	$41.85	4.26	$299.51K	$43.17	$40.18	$25.98K	$299.51K	$299.51K
4531	Galaxy Digital Inc. • Robinhood Token GLXY	$14.06	-14.28	$298.02K	$16.57	$13.83	$209.82K	$298.02K	$298.02K
4541	Terawulf (Ondo Tokenized) WULFON	$11.77 ₿0.00030	-6.32	$296.6K ₿4.55	$12.91 ₿0.	$11.4 ₿0.	$10.7K ₿0	$296.6K ₿4.55	$296.6K ₿4.55
4544	NIO Tokenized Stock (Reality) RNIO	$3.32	3.80	$296.52K	$3.41	$3.11	$143.35K	$296.52K	$296.52K
4550	CrowdStrike (Ondo Tokenized Stock) CRWDON	$962.33 ₿0.012	0.40	$294.18K ₿0.57	$1,010.45 ₿0.	$939.83 ₿0.	$25.43 ₿0	$294.18K ₿0.57	$294.18K ₿0.57
4560	AbbVie xStock ABBVX	$293.47 ₿0.0038	3.04	$291.24K ₿3.78	$296.24 ₿0.	$275.96 ₿0.	$32.74K ₿0	$127.57M ₿1.46K	$291.24K ₿3.78
4564	Walmart xStock WMTX	$131.73 ₿0.0017	5.71	$290.24K ₿3	$131.73 ₿0.	$122.92 ₿0.	$1.39K ₿0	$130.91M ₿1.53K	$290.24K ₿3
4570	Galaxy Digital (Ondo Tokenized) GLXYON	$14 ₿0.00036	-14.37	$289.33K ₿4.93	$16.83 ₿0.	$13.76 ₿0.	$36.26K ₿0	$289.33K ₿4.93	$289.33K ₿4.93
4579	MP Materials (Ondo Tokenized) MPON	$35.99 ₿0.00078	-4.45	$287.89K ₿5.48	$38.99 ₿0.	$35.35 ₿0.	$777.48K ₿0	$287.89K ₿5.48	$287.89K ₿5.48
4585	ASML Holding NV Tokenized Stock (Reality) RASML	$1,469.1	-3.52	$286.97K	$1,574.42	$1,476.26	$36.6K	$286.97K	$286.97K
4595	Oracle Corporation (Coinbase Tokenized Stock) ORCLC	$125.87	-0.83	$284.66K	$128.71	$119.8	$1.02M	$284.66K	$284.66K
4603	ServiceNow Tokenized Stock (Reality) RNOW	$109	1.98	$283.43K	$112.2	$106.16	$21.95K	$283.43K	$283.43K
4614	Lumentum Tokenized Stock (Reality) RLITE	$601.64	-8.40	$279.51K	$701.79	$598.39	$109.83K	$279.51K	$279.51K
4619	United States Oil Fund Tokenized Stock (Reality) RUSO	$143.73	-8.88	$279.54K	$158.41	$142.95	$135.35K	$279.54K	$279.54K
4622	Alibaba Group Holding (Backpack Securities) BABA	$105.54	5.42	$278.71K	$107.82	$98.81	$212.59K	$278.71K	$278.71K
4634	Staked Tenbin Mexican Peso STMXN	$0.06029	0.05	$276.69K	$0.06029 ₿0.	$0.06026 ₿0.	$7.29 ₿0	$276.69K	$276.69K
4640	Western Digital (Ondo Tokenized) WDCON	$317.21 ₿0.0087	-6.88	$274.83K ₿9.33	$351.14 ₿0.	$318.27 ₿0.	$503.52K ₿0	$274.83K ₿9.33	$274.83K ₿9.33
4643	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$21.07 ₿0.00037	1.33	$274.38K ₿8.32	$22.3 ₿0.	$19.3 ₿0.	$5.55K ₿0	$274.38K ₿8.32	$274.38K ₿8.32
4644	Stobox Token STBU	$0.001419 ₿0.000000014	2.09	$274.51K ₿1.8	$0.001523 ₿0.	$0.00139 ₿0.	$2.66K ₿0	$281.61K ₿2.16	$274.51K ₿1.8
4648	Reserve Magnificent 7 DTF MAG7	$103.24	3.71	$273.72K	$104.29	$98.55	$148.8K	$273.72K	$273.72K
4658	NIKE (Backpack Securities) NKE	$40.41	5.48	$272.06K	$40.88	$38.12	$50.82K	$272.06K	$272.06K
4659	Xend Finance RWA	$0.001359 ₿0.000000020	-1.59	$271.83K ₿4.02	$0.00167 ₿0.	$0.001362 ₿0.	$9.19K ₿0	$271.83K ₿4.02	$271.83K ₿4.02
4682	State Street SPDR Portfolio S&P 500 ETF ST0x WTSPYM	$90.29 ₿0.0013	1.56	$266.55K ₿0.44	$90.88 ₿0.	$88.72 ₿0.	$38.32K ₿0	$266.55K ₿0.44	$266.55K ₿0.44
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ativos do Mundo Real (RWA) (2994)