Página de Resultados 7 para Principais criptomoedas Ativos do Mundo Real (RWA) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos do Mundo Real (RWA)

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão	Favoritos

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado

3451	Wendy’s (bStocks Tokenized Stock) WENB	$7.8	3.15	$672.04K	$8.01	$7.23	$1.43M	$656.59K	$672.04K
3464	ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF) UVXYB	$24.14	48.93	$664.52K	$24.38	$16.24	$2.42M	$694.57K	$664.52K
3465	Hims & Hers (bStocks Tokenized Stock) HIMSB	$23.51	-12.01	$663.69K	$27.12	$23.03	$94.18K	$664.04K	$663.69K
3472	Strategy (Backpack Securities) MSTR	$127.26	-11.68	$659.78K	$145.17 ₿0.	$124.85 ₿0.	$1.22M ₿0	$659.78K	$659.78K
3477	Spotify (Ondo Tokenized Stock) SPOTON	$612.96 ₿0.0074	-2.33	$657.51K ₿8.61	$633.29 ₿0.	$611.59 ₿0.	$142.57K ₿0	$657.51K ₿8.61	$657.51K ₿8.61
3479	AMC Entertainment Holdings (bStocks Tokenized Stock) AMCB	$3.07	-10.14	$657.17K	$3.72	$3.07	$1.32M	$644.15K	$657.17K
3488	MercadoLibre (Ondo Tokenized Stock) MELION	$1,521.76 ₿0.028	-6.48	$652.13K ₿11.82	$1,660.56 ₿0.	$1,470.75 ₿0.	$11.31K ₿0	$652.13K ₿11.82	$652.13K ₿11.82
3489	Palm Economy PALM	$0.00005165 ₿0.0000000015	-9.97	$651.8K ₿17.55	$0.00005767 ₿0.	$0.00005169 ₿0.	$63.61 ₿0	$2.58M ₿78.45	$651.8K ₿17.55
3490	Fathom Dollar FXD	$0.8346 ₿0.000013	-6.06	$650.8K ₿10.59	$0.8592 ₿0.	$0.8196 ₿0.	$220.23 ₿0	$650.8K ₿10.59	$650.8K ₿10.59
3491	Advanced Micro Devices (Backpack Securities) AMD	$402.26	-17.60	$650.52K	$487.56 ₿0.	$401.96 ₿0.	$2.43M ₿0	$663.3K	$650.52K
3494	EstateX ESX	$0.0002016 ₿0.0000000053	-6.25	$648.69K ₿6.57	$0.000215 ₿0.	$0.0001989 ₿0.	$2.14K ₿0	$1.41M ₿37.27	$648.69K ₿6.57
3501	iShares MSCI South Korea ETF (Ondo Tokenized) EWYON	$132.14 ₿0.0026	-13.15	$646.34K ₿18.44	$151.84 ₿0.	$131.99 ₿0.	$437.98K ₿0	$646.34K ₿18.44	$646.34K ₿18.44
3503	Russell 2000 xStock IWMX	$279.75 ₿0.0044	0	$645.02K ₿5.71	$0 ₿0.	$0 ₿0.	$0 ₿0	$105.26M ₿1.54K	$645.02K ₿5.71
3510	NYLIM US High Yield Bond Fund HYB	$0.9929	-0.02	$641.19K	$0.9934 ₿0.	$0.9929 ₿0.	$0 ₿0	$641.19K	$641.19K
3512	OpenVPP OVPP	$0.000782 ₿0.000000067	0.50	$640.79K ₿54.63	$0.0009298 ₿0.	$0.0007399 ₿0.	$77.89K ₿0	$782.08K ₿67.09	$640.79K ₿54.63
3513	iShares Semiconductor ETF (Ondo Tokenized) SOXXON	$391.02 ₿0.0088	-13.23	$640.59K ₿20.56	$449.93 ₿0.	$393.26 ₿0.	$689.47K ₿0	$903.86K ₿20.56	$640.59K ₿20.56
3515	Lumentum Holdings (Ondo Tokenized) LITEON	$503.44 ₿0.012	-18.72	$638.54K ₿9.42	$619.72 ₿0.	$502.91 ₿0.	$573.13K ₿0	$638.78K ₿9.42	$638.54K ₿9.42
3521	Strive (Dinari Tokenized Stock) ASST	$20.1	-14.70	$635.98K	$23.71 ₿0.	$19.54 ₿0.	$5.05K ₿0	$635.98K	$635.98K
3535	Rocket Lab Tokenized Stock (Reality) RRKLB	$44.86	-14.17	$624.68K	$52.36	$43.93	$99.28K	$624.68K	$624.68K
3539	Berkshire Hathaway (bStocks Tokenized Stock) BRKBB	$569.39	-1.41	$621.13K	$587.41	$568.97	$61.46K	$627.17K	$621.13K
3547	ASML Holding NV Tokenized Stock (Reality) RASML	$1,346.21	-10.52	$619.2K	$1,493.08	$1,351.63	$393.81K	$619.2K	$619.2K
3550	Roundhill Memory ETF (Backpack Securities) DRAM	$37.23 ₿0.00093	-17.07	$616.92K ₿18.17	$44.83 ₿0.	$37.39 ₿0.	$316.93K ₿0	$620.68K ₿18.17	$616.92K ₿18.17
3555	Netflix • Robinhood Token NFLX	$65.16 ₿0.0010	-1.80	$614.85K ₿0.12	$67.58 ₿0.	$64.72 ₿0.	$87.34K ₿0	$590.87K ₿0.12	$614.85K ₿0.12
3558	Johnson & Johnson xStock JNJX	$273.52 ₿0.0039	-0.81	$613.63K ₿5.2	$281.82 ₿0.	$273.51 ₿0.	$1.21K ₿0	$111.75M ₿1.48K	$613.63K ₿5.2
3559	SpaceX (Tessera Pre-IPO) TSPACEX	$515.65 ₿0.0091	-4.71	$613.6K ₿10.92	$546.17 ₿0.	$515.32 ₿0.	$638.22K ₿0	$613.6K ₿10.92	$613.6K ₿10.92
3562	Robinhood Markets Tokenized Stock (Reality) RHOOD	$76.85	-12.15	$611.89K	$87.72	$75.8	$99.17K	$612.23K	$611.89K
3564	Polymarket PreStocks POLYMARKET	$126.81 ₿0.0018	-3.38	$610.69K ₿9	$139.27 ₿0.	$122.93 ₿0.	$337.3K ₿0	$610.69K ₿9	$610.69K ₿9
3576	CANA Holdings California Carbon Credits CANA	$19.66 ₿0.00046	0	$606.2K ₿14.22	$21.15 ₿0.	$18.9 ₿0.	$165.29 ₿0	$606.2K ₿14.22	$606.2K ₿14.22
3582	Seagate (bStocks Tokenized Stock) STXB	$461.19	-17.39	$602.59K	$555.39	$460.71	$920.56K	$602.59K	$602.59K
3588	iShares Silver Trust Tokenized Stock (Reality) RSLV	$46.51	-1.48	$599.46K	$48.22	$46.52	$14.5K	$599.46K	$599.46K
3591	Vistra Corp (bStocks Tokenized Stock) VSTB	$112.12	-7.32	$598.09K	$120.85	$110.59	$172.05K	$696.39K	$598.09K
3603	Newmont (Ondo Tokenized) NEMON	$118.28 ₿0.0014	0	$592.68K ₿0.19	$123.13 ₿0.	$115.46 ₿0.	$31.69 ₿0	$592.68K ₿0.19	$592.68K ₿0.19
3605	Strive Tokenized Stock (Reality) RASST	$20.09	-14.65	$592.08K	$23.64	$19.54	$81.96K	$592.08K	$592.08K
3609	UnitedHealth xStock UNHX	$393.14 ₿0.0067	-4.54	$591.49K ₿6.62	$417.7 ₿0.	$392.93 ₿0.	$87.89K ₿0	$145.27M ₿2.33K	$591.49K ₿6.62
3619	Lumentum Holdings (bStocks Tokenized Stock) LITEB	$503.05 ₿0.012	-18.50	$586.45K ₿14.63	$619.91 ₿0.	$502.14 ₿0.	$3.46M ₿0	$586.45K ₿14.63	$586.45K ₿14.63
3639	Vanguard Total World xStock VTX	$152.8 ₿0.00076	-3.57	$578.55K ₿9.69	$158.48 ₿0.	$152.73 ₿0.	$89.27 ₿0	$114.36M ₿511.05	$578.55K ₿9.69
3645	Tesla (Dinari Tokenized Stock) TSLA	$338.03	-11.87	$576.46K	$383.45 ₿0.	$338.58 ₿0.	$3.77K ₿0	$576.5K	$576.46K
3650	iShares MSCI South Korea ETF Tokenized Stock (Reality) REWY	$131.95	-13.08	$573.87K	$151.77	$131.5	$78.65K	$573.87K	$573.87K
3658	iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF) USHYON	$36.31	0.58	$569.99K	$36.76	$35.79	$675.56	$569.99K	$569.99K
3659	Costco • Robinhood Token COST	$1,062.95 ₿0.014	0.39	$569.91K ₿0.01	$1,083.56 ₿0.	$1,047.63 ₿0.	$2.27M ₿0	$589.6K ₿0.01	$569.91K ₿0.01
3660	Salesforce xStock CRMX	$226.78 ₿0.0026	-0.53	$569.8K ₿3.85	$228 ₿0.	$226.64 ₿0.	$6.44 ₿0	$112.97M ₿1.17K	$569.8K ₿3.85
3670	Vanguard Total Stock Market ETF (Ondo Tokenized) VTION	$361.24 ₿0.0057	-5.00	$565.1K ₿4.87	$382.5 ₿0.	$361.98 ₿0.	$973.07 ₿0	$565.1K ₿4.87	$565.1K ₿4.87
3679	Cisco xStock CSCOX	$96.21 ₿0.0018	-7.55	$559.95K ₿5.18	$104.28 ₿0.	$95.41 ₿0.	$55.3K ₿0	$109.67M ₿1.85K	$559.95K ₿5.18
3682	Amazon Tokenized Stock (Reality) RAMZN	$253.36	-4.66	$558.57K	$272.67	$252.16	$349.5K	$558.57K	$558.57K
3685	GameStop (Ondo Tokenized Stock) GMEON	$24.35 ₿0.00034	-4.80	$556.64K ₿6.2	$25.98 ₿0.	$24.19 ₿0.	$472.06K ₿0	$556.64K ₿6.2	$556.64K ₿6.2
3705	Tenbin Mexican Peso TMXN	$0.05518 ₿0.00000090	0	$547.38K ₿8.33	$0.05556 ₿0.	$0.05517 ₿0.	$52.72 ₿0	$547.38K ₿8.33	$547.38K ₿8.33
3711	Robinhood Markets (Backpack Securities) HOOD	$77.29	-11.65	$542.13K	$87.81 ₿0.	$76.28 ₿0.	$400.78K ₿0	$542.13K	$542.13K
3713	Novo Nordisk xStock NVOX	$40.49 ₿0.00075	-4.58	$538.16K ₿9.75	$44.6 ₿0.	$40.46 ₿0.	$15.86K ₿0	$86.94M ₿1.52K	$538.16K ₿9.75
3716	AppLovin (Ondo Tokenized Stock) APPON	$347.22 ₿0.0069	4.69	$535.63K ₿8.57	$365.14 ₿0.	$310.56 ₿0.	$27.94K ₿0	$535.58K ₿8.57	$535.63K ₿8.57
3717	JPMorgan Chase xStock JPMX	$338.27 ₿0.0053	-4.85	$535.27K ₿5.52	$363.89 ₿0.	$338.07 ₿0.	$6.61K ₿0	$103.52M ₿1.48K	$535.27K ₿5.52
3720	Credefi CREDI	$0.0006048 ₿0.0000000082	-1.90	$534.97K ₿6.69	$0.0006738 ₿0.	$0.0005954 ₿0.	$18.45K ₿0	$568.55K ₿7.76	$534.97K ₿6.69
3727	Apple Tokenized Stock (Reality) RAAPL	$342.14	-2.12	$532.53K	$354.63 ₿0.	$341.03 ₿0.	$4.33M ₿0	$532.53K	$532.53K
3733	Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) JAAAON	$51.8 ₿0.00079	0	$530.35K ₿0.23	$0 ₿0.	$0 ₿0.	$0 ₿0	$530.35K ₿0.23	$530.35K ₿0.23
3734	Moderna, Inc. • Robinhood Token MRNA	$229.98	-10.59	$529.75K	$267.41	$233.96	$943.52K	$539.16K	$529.75K
3741	Dell • Robinhood Token DELL	$312.75 ₿0.0061	-15.04	$528.48K ₿0.03	$369.02 ₿0.	$315.93 ₿0.	$99.62K ₿0	$531.01K ₿0.03	$528.48K ₿0.03
3746	RoboStrategy (bStocks Tokenized Stock) BOTB	$20.78	-12.31	$526.38K	$23.72	$19.98	$135.61K	$527.79K	$526.38K
3751	Neurai XNA	$0.00002968 ₿0.00000000046	-2.58	$525.36K ₿8.04	$0.00003051 ₿0.	$0.00002953 ₿0.	$33.62K ₿0	$525.36K ₿8.04	$525.36K ₿8.04
3756	MoonDog AI MDOGAI	$0.0005215 ₿0.000000058	0	$521.6K ₿58.84	$0 ₿0.	$0 ₿0.	$0 ₿0	$521.6K ₿58.84	$521.6K ₿58.84
3757	StablecoinX (bStocks Tokenized Stock) USDEB	$6.31	-24.40	$522.95K	$8.49	$6.36	$904.07K	$523.63K	$522.95K
3758	SharonAI (bStocks Tokenized Stock) SHAZB	$19.45	-20.62	$521.52K	$24.73	$19.19	$1.21M	$528.05K	$521.52K
3767	DeFiChain DFI	$0.000558 ₿0.000000010	675.61	$514.62K ₿9.98	$0.002219 ₿0.	$0.00007095 ₿0.	$1.7K ₿0	$669.68K ₿12.99	$514.62K ₿9.98
3771	Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) QYLDON	$17.69 ₿0.00028	-4.81	$512.47K ₿0.07	$18.81 ₿0.	$17.49 ₿0.	$5.06 ₿0	$512.47K ₿0.07	$512.47K ₿0.07
3774	JPMorgan Chase (bStocks Tokenized Stock) JPMB	$336.74	-4.27	$511.97K	$359.21	$335.79	$1.03M	$511.97K	$511.97K
3780	Tiamonds [OLD] TIA	$0.002342 ₿0.000000039	0	$487.37K ₿8.13	$0 ₿0.	$0 ₿0.	$480.64 ₿0	$2.37M ₿39.46	$487.37K ₿8.13
3785	Backed NIU Technologies BNIU	$3.17 ₿0.000048	0	$507.5K ₿7.83	$3.17 ₿0.	$3.17 ₿0.	$0 ₿0	$507.5K ₿7.83	$507.5K ₿7.83
3804	Salesforce (bStocks Tokenized Stock) CRMB	$217.35	-3.96	$500.88K	$228.85	$217.78	$49.67K	$490.26K	$500.88K
3808	Franklin High Yield Corporate ETF (Ondo Tokenized) FLHYON	$24.36 ₿0.00038	0	$500.15K ₿7.96	$24.44 ₿0.	$24.12 ₿0.	$987.54 ₿0	$500.15K ₿7.96	$500.15K ₿7.96
3811	Reddit (Ondo Tokenized Stock) RDDTON	$92.39 ₿0.0030	-9.03	$499.77K ₿17.98	$102.18 ₿0.	$91.44 ₿0.	$193.81K ₿0	$499.77K ₿17.98	$499.77K ₿17.98
3824	Copper rStock CPERR	$36.22 ₿0.00049	0	$494.09K ₿6.69	$0 ₿0.	$0 ₿0.	$0 ₿0	$494.09K ₿6.69	$494.09K ₿6.69
3825	MercadoLibre Tokenized Stock (Reality) RMELI	$1,514.82	-6.82	$490.91K	$1,650.86	$1,469.23	$250.7K	$490.91K	$490.91K
3826	Roblox • Robinhood Token RBLX	$47.23 ₿0.00070	-4.19	$493.51K ₿0.01	$49.67 ₿0.	$45.75 ₿0.	$137.44K ₿0	$493.51K ₿0.01	$493.51K ₿0.01
3830	TON xStock TONXX	$2.82 ₿0.000053	0	$491.64K ₿9.34	$0 ₿0.	$0 ₿0.	$0 ₿0	$104.26M ₿1.8K	$491.64K ₿9.34
3832	Tenbin Gold TGLD	$4,008.62 ₿0.064	-0.01*	$491.07K ₿16.39	$4,009.17 ₿0.	$4,008.59 ₿0.	$29.54 ₿0	$491.07K ₿16.39	$491.07K ₿16.39
3853	Intuitive Surgical (Ondo Tokenized Stock) ISRGON	$464.42 ₿0.0058	-3.05	$482.39K ₿3.33	$484.7 ₿0.	$462.71 ₿0.	$164.05K ₿0	$482.39K ₿3.33	$482.39K ₿3.33
3862	Reddit (bStocks Tokenized Stock) RDDTB	$92.34	-9.35	$480.44K	$102	$91.47	$1.11M	$515.99K	$480.44K
3865	Forward Industries (bStocks Tokenized Stock) FWDIB	$5.57	-13.92	$479.41K	$6.6	$5.54	$1.05M	$484.68K	$479.41K
3873	Franklin Focused Growth ETF (Ondo Tokenized) FFOGON	$46.87 ₿0.00077	0	$473.64K ₿7.74	$0 ₿0.	$0 ₿0.	$0 ₿0	$473.64K ₿7.74	$473.64K ₿7.74
3874	Singularity Finance SFI	$0.002273 ₿0.000000060	-13.06	$473.8K ₿5.15	$0.002637 ₿0.	$0.002252 ₿0.	$2.85K ₿0	$1.14M ₿30.46	$473.8K ₿5.15
3878	Micron Technology • Robinhood Token MU	$662.27 ₿0.015	-16.81	$473.21K ₿10.85	$792.59 ₿0.	$653.24 ₿0.	$7.71M ₿0	$4.45M ₿12.09	$473.21K ₿10.85
3882	VaporFund VPR	$0.0004699 ₿0.0000000039	-0.09	$469.96K ₿3.36	$0.0004743 ₿0.	$0.0004671 ₿0.	$56.31K ₿0	$469.96K ₿3.36	$469.96K ₿3.36
3886	Astera Labs (bStocks Tokenized Stock) ALABB	$176.11	-20.51	$469.46K	$221.01	$177.14	$1.28M	$471.22K	$469.46K
3891	GoPro (bStocks Tokenized Stock) GPROB	$0.839	-11.62	$471.77K	$0.9789	$0.839	$975.97K	$471.77K	$471.77K
3892	Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality) RSNXX	$3.06	-43.25	$469.15K	$5.33	$3.04	$892.56K	$469.15K	$469.15K
3893	Global X S&P 500 Covered Call ETF (Ondo Tokenized) XYLDON	$41.6 ₿0.00064	-2.75	$466.07K ₿0	$43.27 ₿0.	$41.31 ₿0.	$5.19 ₿0	$466.07K ₿0	$466.07K ₿0
3901	Blocksquare BST	$0.006598 ₿0.00000021	-14.02	$462.77K ₿14.98	$0.00785 ₿0.	$0.006672 ₿0.	$30.12K ₿0	$462.77K ₿14.98	$462.77K ₿14.98
3913	StockRip RIP	$0.0004621	-27.41	$462.13K	$0.0008354	$0.0004449	$50.32K	$462.13K	$462.13K
3914	CryptoAutos AUTOS	$0.0005846 ₿0.0000000056	-9.49	$459.03K ₿4.18	$0.000648 ₿0.	$0.000582 ₿0.	$422.37 ₿0	$584.62K ₿5.64	$459.03K ₿4.18
3915	Nvidia (Backpack Securities) NVDA	$180.67	-10.19	$459.31K	$201.44 ₿0.	$180.93 ₿0.	$790.82K ₿0	$464.49K	$459.31K
3925	BitGo Holdings (Ondo Tokenized Stock) BTGOON	$4.74 ₿0.000078	-13.94	$459.59K ₿5.7	$5.69 ₿0.	$4.47 ₿0.	$26.47K ₿0	$459.59K ₿5.7	$459.59K ₿5.7
3929	McDonald's Tokenized Stock (Reality) RMCD	$275.79	-0.99	$455.64K	$282.62	$274.89	$90.5K	$455.64K	$455.64K
3932	Palantir (Coinbase Tokenized Stock) PLTRC	$157.01	-8.85	$454.35K	$172.06	$153.01	$2.23M	$454.35K	$454.35K
3933	Jersey Mike's Subs xStock JMKEX	$16.83	0	$453.91K	$0 ₿0.	$0 ₿0.	$0 ₿0	$453.91K	$453.91K
3945	Palantir Technologies Tokenized Stock (Reality) RPLTR	$152.09	-11.60	$448.46K	$171.86	$152.56	$67.9K	$448.46K	$448.46K
3947	RealToken Ecosystem Governance REG	$0.006112 ₿0.00000023	0	$448.22K ₿17.55	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.07M ₿120.11	$448.22K ₿17.55
3949	Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) FGDLON	$51.69 ₿0.00082	0	$447.74K ₿6.55	$0 ₿0.	$0 ₿0.	$0 ₿0	$447.74K ₿6.55	$447.74K ₿6.55
3952	OPEN Ticketing Ecosystem OPN	$0.00001947 ₿0.0000000010	0	$446.64K ₿24.75	$0.00002084 ₿0.	$0.00001934 ₿0.	$38.65 ₿0	$446.64K ₿24.75	$446.64K ₿24.75
3956	Vistra (Ondo Tokenized) VSTON	$112.23 ₿0.0024	-6.96	$443.75K ₿2.94	$121.86 ₿0.	$111.32 ₿0.	$220.46K ₿0	$443.75K ₿2.94	$443.75K ₿2.94
3960	Oracle • Robinhood Token ORCL	$114.13 ₿0.0022	-8.33	$444.92K ₿6.26	$124.99 ₿0.	$114.41 ₿0.	$83.94K ₿0	$444.92K ₿6.26	$444.92K ₿6.26
3963	LTO Network EQTY	$0.001527 ₿0.000000033	-0.32	$444.53K ₿9.77	$0.001566 ₿0.	$0.001454 ₿0.	$2.35K ₿0	$444.53K ₿9.77	$444.53K ₿9.77
3965	Credo Technology (bStocks Tokenized Stock) CRDOB	$111.35	-18.65	$443.33K	$135.99	$111.18	$876.08K	$449.89K	$443.33K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ativos do Mundo Real (RWA) (2994)