Página de Resultados 7 para Principais criptomoedas Ativos do Mundo Real (RWA) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos do Mundo Real (RWA)

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão	Favoritos

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado

3419	Constellation Energy (Ondo Tokenized Stock) CEGON	$248.66 ₿0.0039	-6.34	$744.95K ₿7.91	$265.52 ₿0.	$239.07 ₿0.	$162.52K ₿0	$744.95K ₿7.91	$744.95K ₿7.91
3420	iShares Semiconductor ETF (Ondo Tokenized) SOXXON	$451.98 ₿0.0088	-4.65	$742.94K ₿20.56	$476.65 ₿0.	$443.21 ₿0.	$260.09K ₿0	$742.94K ₿20.56	$742.94K ₿20.56
3422	Hims & Hers (bStocks Tokenized Stock) HIMSB	$26.76	3.79	$741.73K	$28.5	$24.88	$156.71K	$741.73K	$741.73K
3425	Lumentum Holdings (Ondo Tokenized) LITEON	$629.11 ₿0.012	-8.50	$738.4K ₿9.42	$703.03 ₿0.	$600.65 ₿0.	$651.32K ₿0	$738.4K ₿9.42	$738.4K ₿9.42
3434	Amazon Tokenized Stock (Reality) RAMZN	$265.81	6.25	$733.98K	$271.12	$243.05	$346.19K	$733.98K	$733.98K
3435	Lumentum Holdings (bStocks Tokenized Stock) LITEB	$628.86 ₿0.012	-8.47	$733.12K ₿14.63	$702.16 ₿0.	$599.34 ₿0.	$2.99M ₿0	$733.12K ₿14.63	$733.12K ₿14.63
3437	Strategy (Backpack Securities) MSTR	$143.97	6.20	$730.47K	$145.58 ₿0.	$129.25 ₿0.	$1.19M ₿0	$730.47K	$730.47K
3438	BitMine Immersion Technologies Tokenized Stock (Reality) RBMNR	$21.94	6.82	$729.25K	$22.35	$19.32	$87.62K	$729.25K	$729.25K
3442	Palm Economy PALM	$0.00005733 ₿0.0000000015	2.17	$723.32K ₿17.55	$0.000058 ₿0.	$0.00005382 ₿0.	$513.07 ₿0	$2.87M ₿78.45	$723.32K ₿17.55
3462	iShares Flexible Income Active ETF (Ondo Tokenized ETF) BINCON	$52.32 ₿0.00081	0	$708.04K ₿0.5	$52.67 ₿0.	$52.07 ₿0.	$390.31 ₿0	$708.04K ₿0.5	$708.04K ₿0.5
3464	Kalshi (Tessera Pre-IPO) TKALSHI	$454.12 ₿0.0074	0.82	$707.44K ₿11.62	$454.25 ₿0.	$449.22 ₿0.	$202.34K ₿0	$707.44K ₿11.62	$707.44K ₿11.62
3468	StablecoinX (bStocks Tokenized Stock) USDEB	$8.22	2.26	$705.42K	$8.78	$7.6	$1.04M	$705.42K	$705.42K
3469	Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) SOXLON	$67.07 ₿0.0027	-12.65	$705.63K ₿16.56	$79.03 ₿0.	$62.78 ₿0.	$2.39M ₿0	$705.63K ₿16.56	$705.63K ₿16.56
3471	Reddit (bStocks Tokenized Stock) RDDTB	$102.52	6.48	$705.17K	$104.32	$92.95	$1.22M	$705.17K	$705.17K
3493	EstateX ESX	$0.000215 ₿0.0000000053	-1.66	$691.02K ₿6.57	$0.0002187 ₿0.	$0.0001986 ₿0.	$6.67K ₿0	$1.51M ₿37.27	$691.02K ₿6.57
3495	Fathom Dollar FXD	$0.8814 ₿0.000013	2.13	$687.34K ₿10.59	$1.02 ₿0.	$0.8336 ₿0.	$4.77 ₿0	$687.34K ₿10.59	$687.34K ₿10.59
3503	Tesla (Backpack Securities) TSLA	$384.56	-3.21	$681.64K	$397.37 ₿0.	$375.14 ₿0.	$1.3M ₿0	$681.64K	$681.64K
3504	MercadoLibre (Ondo Tokenized Stock) MELION	$1,604.27 ₿0.028	-4.30	$682.02K ₿11.82	$1,767.18 ₿0.	$1,584.22 ₿0.	$4.84K ₿0	$682.02K ₿11.82	$682.02K ₿11.82
3510	Exxon Mobil xStock XOMX	$170.95 ₿0.0022	-4.88	$679.17K ₿13.18	$179.79 ₿0.	$170.44 ₿0.	$9.61K ₿0	$132.99M ₿1.5K	$679.17K ₿13.18
3517	Rocket Lab Tokenized Stock (Reality) RRKLB	$52.63	-3.83	$675.06K	$55.43	$50.4	$55.99K	$675.06K	$675.06K
3519	Spotify (Ondo Tokenized Stock) SPOTON	$627.93 ₿0.0074	4.71	$673.5K ₿8.61	$632.43 ₿0.	$596.92 ₿0.	$159.34K ₿0	$673.5K ₿8.61	$673.5K ₿8.61
3523	Advanced Micro Devices (Backpack Securities) AMD	$493.01	-4.65	$670.43K	$522.31 ₿0.	$471.02 ₿0.	$11.37M ₿0	$670.43K	$670.43K
3525	Costco • Robinhood Token COST	$1,063.49 ₿0.014	4.88	$670.07K ₿0.01	$1,068.27 ₿0.	$1,014.4 ₿0.	$444.25K ₿0	$670.07K ₿0.01	$670.07K ₿0.01
3528	Collaterize COLLAT	$0.0006695 ₿0.000000015	4.71	$669.48K ₿15.04	$0.0006993 ₿0.	$0.0006192 ₿0.	$66.01K ₿0	$669.48K ₿15.04	$669.48K ₿15.04
3533	Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality) RSNXX	$5.47	-16.85	$671.32K	$6.68	$5.18	$125.43K	$671.32K	$671.32K
3535	iShares MSCI South Korea ETF Tokenized Stock (Reality) REWY	$153.31	-2.25	$667.68K	$157.56	$147.38	$3.83K	$667.68K	$667.68K
3544	Credo Technology (bStocks Tokenized Stock) CRDOB	$137.71	-10.83	$665.49K	$155.86	$130.7	$880.84K	$665.49K	$665.49K
3554	Strive Tokenized Stock (Reality) RASST	$23.96	14.42	$659.55K	$23.74	$19.81	$75.15K	$659.55K	$659.55K
3564	Tesla (Dinari Tokenized Stock) TSLA	$385.24	-3.26	$652.83K	$398.86 ₿0.	$360.3 ₿0.	$4.52K ₿0	$652.83K	$652.83K
3566	SharonAI (bStocks Tokenized Stock) SHAZB	$24.76	2.20	$651.71K	$26.07	$22.27	$1.74M	$651.71K	$651.71K
3571	Wendy’s (bStocks Tokenized Stock) WENB	$7.56	4.31	$649.28K	$7.64	$7.18	$1.15M	$649.28K	$649.28K
3575	StockRip RIP	$0.0006454	-1.49	$645.03K	$0.0007567	$0.0005929	$35.06K	$645.03K	$645.03K
3576	Russell 2000 xStock IWMX	$279.75 ₿0.0044	0	$645.02K ₿5.71	$0 ₿0.	$0 ₿0.	$0 ₿0	$105.26M ₿1.54K	$645.02K ₿5.71
3580	NYLIM US High Yield Bond Fund HYB	$0.9932	-0.01*	$641.35K	$0.9934 ₿0.	$0.993 ₿0.	$0 ₿0	$641.35K	$641.35K
3586	SpaceX (Tessera Pre-IPO) TSPACEX	$536.72 ₿0.0091	-2.34	$638.67K ₿10.92	$550 ₿0.	$528.2 ₿0.	$542.63K ₿0	$638.67K ₿10.92	$638.67K ₿10.92
3594	CANA Holdings California Carbon Credits CANA	$20.53 ₿0.00046	0	$633.07K ₿14.22	$0 ₿0.	$0 ₿0.	$0 ₿0	$633.07K ₿14.22	$633.07K ₿14.22
3598	Polymarket PreStocks POLYMARKET	$130.94 ₿0.0018	-1.01	$630.57K ₿9	$174.56 ₿0.	$129.01 ₿0.	$3.02M ₿0	$630.57K ₿9	$630.57K ₿9
3603	OpenVPP OVPP	$0.0007629 ₿0.000000067	19.13	$624.89K ₿54.63	$0.000811 ₿0.	$0.0006208 ₿0.	$78.12K ₿0	$762.68K ₿67.09	$624.89K ₿54.63
3616	Netflix • Robinhood Token NFLX	$66.36 ₿0.0010	5.37	$619.89K ₿0.12	$66.67 ₿0.	$62.58 ₿0.	$88.87K ₿0	$619.89K ₿0.12	$619.89K ₿0.12
3620	Touch Grass GRASS	$0.0006321	49.72	$618.21K	$0.0006288	$0.0004186	$15.98K	$618.21K	$618.21K
3621	Johnson & Johnson xStock JNJX	$275.78 ₿0.0039	3.03	$618.48K ₿5.2	$275.8 ₿0.	$267.65 ₿0.	$1.08K ₿0	$112.67M ₿1.48K	$618.48K ₿5.2
3630	Berkshire Hathaway (bStocks Tokenized Stock) BRKBB	$576.63	3.40	$614.73K	$580.48	$555.16	$29.88K	$614.73K	$614.73K
3634	UnitedHealth xStock UNHX	$411.21 ₿0.0067	2.38	$612.8K ₿6.62	$414.62 ₿0.	$392.08 ₿0.	$60.84K ₿0	$151.95M ₿2.33K	$612.8K ₿6.62
3636	Applied Optoelectronics Tokenized Stock (Reality) RAAOI	$60.67	-8.34	$609.27K	$67.24	$57.25	$66.14K	$609.27K	$609.27K
3638	iShares Silver Trust Tokenized Stock (Reality) RSLV	$47.21	4.98	$608.7K	$47.31	$44.16	$21.52K	$608.7K	$608.7K
3643	Dell • Robinhood Token DELL	$368.94 ₿0.0061	-12.69	$607.45K ₿0.03	$423.32 ₿0.	$367.9 ₿0.	$171.07K ₿0	$607.45K ₿0.03	$607.45K ₿0.03
3653	Cisco xStock CSCOX	$104.04 ₿0.0018	0.34	$605.54K ₿5.18	$104.8 ₿0.	$100.99 ₿0.	$32.7K ₿0	$118.6M ₿1.85K	$605.54K ₿5.18
3668	Robinhood Markets (Backpack Securities) HOOD	$87.6	2.01	$599.02K	$88.74 ₿0.	$81.83 ₿0.	$386.73K ₿0	$599.02K	$599.02K
3676	Forward Industries (bStocks Tokenized Stock) FWDIB	$6.41	3.60	$594.13K	$6.73	$5.9	$1.14M	$594.13K	$594.13K
3679	Vanguard Total Stock Market ETF (Ondo Tokenized) VTION	$380.15 ₿0.0057	1.34	$593.68K ₿4.87	$381.55 ₿0.	$364.28 ₿0.	$40.67 ₿0	$593.68K ₿4.87	$593.68K ₿4.87
3690	Newmont (Ondo Tokenized) NEMON	$117.46 ₿0.0014	8.74	$588.61K ₿0.19	$118.06 ₿0.	$105.43 ₿0.	$115.53 ₿0	$588.61K ₿0.19	$588.61K ₿0.19
3706	GameStop (Ondo Tokenized Stock) GMEON	$25.46 ₿0.00034	2.86	$577.19K ₿6.2	$25.79 ₿0.	$24.24 ₿0.	$512.93K ₿0	$577.19K ₿6.2	$577.19K ₿6.2
3715	Vanguard Total World xStock VTX	$158.46 ₿0.00076	1.78	$573.04K ₿9.69	$158.48 ₿0.	$155.26 ₿0.	$12.33 ₿0	$118.6M ₿511.05	$573.04K ₿9.69
3716	Salesforce xStock CRMX	$228 ₿0.0026	2.20	$572.87K ₿3.85	$228.11 ₿0.	$220.82 ₿0.	$223.58 ₿0	$113.58M ₿1.17K	$572.87K ₿3.85
3719	GoPro (bStocks Tokenized Stock) GPROB	$0.9493	-3.04	$571.89K	$0.9989	$0.9201	$1.11M	$571.89K	$571.89K
3720	Micron Technology • Robinhood Token MU	$800.08 ₿0.015	-7.63	$571.67K ₿10.85	$872.27 ₿0.	$793.19 ₿0.	$5.59M ₿0	$4.38M ₿12.09	$571.67K ₿10.85
3730	iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF) USHYON	$35.96	0	$565.17K	$36.32	$35.87	$312.04	$565.17K	$565.17K
3740	Salesforce (bStocks Tokenized Stock) CRMB	$226.11	2.18	$560.52K	$233.87	$218.01	$56.92K	$560.52K	$560.52K
3741	RoboStrategy (bStocks Tokenized Stock) BOTB	$23.84	0.16	$559.53K	$24.88	$22.76	$41.25K	$559.53K	$559.53K
3742	Reddit (Ondo Tokenized Stock) RDDTON	$102.44 ₿0.0030	6.30	$559.78K ₿17.98	$104.37 ₿0.	$93 ₿0.	$299.12K ₿0	$559.78K ₿17.98	$559.78K ₿17.98
3748	Apple Tokenized Stock (Reality) RAAPL	$349.36	5.76	$556.22K	$354.21 ₿0.	$326.47 ₿0.	$72.1K ₿0	$556.22K	$556.22K
3754	Tenbin Gold TGLD	$4,008.88 ₿0.064	1.97	$552.72K ₿16.39	$4,009.15 ₿0.	$3,930.3 ₿0.	$29.54 ₿0	$552.72K ₿16.39	$552.72K ₿16.39
3755	AppLovin (Ondo Tokenized Stock) APPON	$330.25 ₿0.0069	34.15	$552.5K ₿8.57	$341.67 ₿0.	$238.06 ₿0.	$480.27 ₿0	$552.5K ₿8.57	$552.5K ₿8.57
3759	Moderna, Inc. • Robinhood Token MRNA	$256.7	11.90	$550K	$259.33	$222.85	$592.08K	$550K	$550K
3768	Credefi CREDI	$0.0006159 ₿0.0000000082	3.37	$544.78K ₿6.69	$0.0006184 ₿0.	$0.0005926 ₿0.	$23.34K ₿0	$578.98K ₿7.76	$544.78K ₿6.69
3773	Singularity Finance SFI	$0.002608 ₿0.000000060	-20.78	$543.68K ₿5.15	$0.003309 ₿0.	$0.002158 ₿0.	$12.9K ₿0	$1.3M ₿30.46	$543.68K ₿5.15
3777	JPMorgan Chase xStock JPMX	$355.53 ₿0.0053	5.01	$541.96K ₿5.52	$355.65 ₿0.	$336.85 ₿0.	$16.73K ₿0	$108.81M ₿1.48K	$541.96K ₿5.52
3778	Blocksquare BST	$0.007708 ₿0.00000021	-3.47	$540.58K ₿14.98	$0.008183 ₿0.	$0.007535 ₿0.	$19.98K ₿0	$540.58K ₿14.98	$540.58K ₿14.98
3780	Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) QYLDON	$18.64 ₿0.00028	1.06	$539.95K ₿0.07	$18.8 ₿0.	$17.89 ₿0.	$11.82 ₿0	$539.95K ₿0.07	$539.95K ₿0.07
3782	Neurai XNA	$0.00003051 ₿0.00000000046	0.97	$539.67K ₿8.04	$0.00003058 ₿0.	$0.00002973 ₿0.	$36.7K ₿0	$539.67K ₿8.04	$539.67K ₿8.04
3785	JPMorgan Chase (bStocks Tokenized Stock) JPMB	$352.41	4.64	$538.97K	$352.36	$334.65	$1.15M	$538.97K	$538.97K
3793	Novo Nordisk xStock NVOX	$42.52 ₿0.00075	6.04	$531.32K ₿9.75	$43.75 ₿0.	$40.09 ₿0.	$25.5K ₿0	$91.31M ₿1.52K	$531.32K ₿9.75
3799	Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) JAAAON	$51.8 ₿0.00079	-0.23	$530.35K ₿0.23	$52.78 ₿0.	$50.78 ₿0.	$44.21 ₿0	$530.35K ₿0.23	$530.35K ₿0.23
3807	BitGo Holdings (Ondo Tokenized Stock) BTGOON	$5.58 ₿0.000078	4.69	$527.68K ₿5.7	$5.56 ₿0.	$5.25 ₿0.	$81.45K ₿0	$527.68K ₿5.7	$527.68K ₿5.7
3819	MoonDog AI MDOGAI	$0.0005215 ₿0.000000058	0	$521.6K ₿58.84	$0 ₿0.	$0 ₿0.	$0 ₿0	$521.6K ₿58.84	$521.6K ₿58.84
3843	Roblox • Robinhood Token RBLX	$49.32 ₿0.00070	8.46	$513.26K ₿0.01	$49.48 ₿0.	$44.54 ₿0.	$147.47K ₿0	$513.26K ₿0.01	$513.26K ₿0.01
3845	Applied Materials (Ondo Tokenized Stock) AMATON	$370.17 ₿0.0091	-4.44	$512.64K ₿10.27	$390.64 ₿0.	$364.54 ₿0.	$2M ₿0	$512.64K ₿10.27	$512.64K ₿10.27
3847	CoreWeave • Robinhood Token CRWV	$49.22 ₿0.0013	-9.25	$511.19K ₿6.42	$54.41 ₿0.	$48.27 ₿0.	$149.31K ₿0	$511.19K ₿6.42	$511.19K ₿6.42
3848	Penguin Solutions (bStocks Tokenized Stock) PENGB	$48.92	-10.32	$511.01K	$55.38	$47.9	$1.26M	$511.01K	$511.01K
3853	Tiamonds [OLD] TIA	$0.002342 ₿0.000000039	0	$487.37K ₿8.13	$0 ₿0.	$0 ₿0.	$480.64 ₿0	$2.37M ₿39.46	$487.37K ₿8.13
3856	CryptoAutos AUTOS	$0.0006472 ₿0.0000000056	6.30	$508.25K ₿4.18	$0.0006482 ₿0.	$0.0005949 ₿0.	$1.11K ₿0	$647.3K ₿5.64	$508.25K ₿4.18
3858	Backed NIU Technologies BNIU	$3.17 ₿0.000048	0	$507.5K ₿7.83	$3.17 ₿0.	$3.17 ₿0.	$0 ₿0	$507.5K ₿7.83	$507.5K ₿7.83
3876	Arista Networks (Ondo Tokenized Stock) ANETON	$179.63 ₿0.0028	-6.10	$500.96K ₿5.48	$193.67 ₿0.	$175.57 ₿0.	$481.94K ₿0	$500.96K ₿5.48	$500.96K ₿5.48
3877	Franklin High Yield Corporate ETF (Ondo Tokenized) FLHYON	$24.33 ₿0.00038	0.43	$500.55K ₿7.96	$24.63 ₿0.	$23.69 ₿0.	$20.11 ₿0	$500.55K ₿7.96	$500.55K ₿7.96
3888	Ciena (Ondo Tokenized) CIENON	$274.88 ₿0.0070	-10.40	$496.55K ₿2.7	$312.05 ₿0.	$268.88 ₿0.	$163.42K ₿0	$496.55K ₿2.7	$496.55K ₿2.7
3892	Nokia Tokenized Stock (Reality) RNOK	$8.25	-4.16	$495.87K	$8.75	$8.16	$56.81K	$495.87K	$495.87K
3903	Copper rStock CPERR	$36.22 ₿0.00049	0	$494.09K ₿6.69	$0 ₿0.	$0 ₿0.	$0 ₿0	$494.09K ₿6.69	$494.09K ₿6.69
3909	TON xStock TONXX	$2.82 ₿0.000053	0	$491.64K ₿9.34	$0 ₿0.	$0 ₿0.	$0 ₿0	$104.26M ₿1.8K	$491.64K ₿9.34
3915	Intuitive Surgical (Ondo Tokenized Stock) ISRGON	$480.32 ₿0.0058	9.45	$489.59K ₿3.33	$486.99 ₿0.	$436.28 ₿0.	$165.49K ₿0	$489.59K ₿3.33	$489.59K ₿3.33
3916	McDonald's Tokenized Stock (Reality) RMCD	$277.72	6.09	$488.92K	$280.95	$256.71	$69.39K	$488.92K	$488.92K
3936	Global X S&P 500 Covered Call ETF (Ondo Tokenized) XYLDON	$42.78 ₿0.00064	1.24	$479.34K ₿0	$42.95 ₿0.	$41.11 ₿0.	$5.33 ₿0	$479.34K ₿0	$479.34K ₿0
3937	Palantir (Coinbase Tokenized Stock) PLTRC	$172.47	-1.48	$478.57K	$176.62	$164.73	$4.15M	$478.57K	$478.57K
3947	Corning Tokenized Stock (Reality) RGLW	$119.08	-6.88	$473.96K	$128.84	$115.39	$75.77K	$473.96K	$473.96K
3949	Franklin Focused Growth ETF (Ondo Tokenized) FFOGON	$46.87 ₿0.00077	0	$473.64K ₿7.74	$0 ₿0.	$0 ₿0.	$0 ₿0	$473.64K ₿7.74	$473.64K ₿7.74
3953	VaporFund VPR	$0.0004711 ₿0.0000000039	-0.66	$471.18K ₿3.36	$0.0004793 ₿0.	$0.0004706 ₿0.	$59.16K ₿0	$471.18K ₿3.36	$471.18K ₿3.36
3957	OPEN Ticketing Ecosystem OPN	$0.00002048 ₿0.0000000010	0	$469.57K ₿24.75	$0.00002048 ₿0.	$0.00001963 ₿0.	$12.5 ₿0	$469.57K ₿24.75	$469.57K ₿24.75
3963	Nvidia (Backpack Securities) NVDA	$201.55	-3.57	$466.52K	$210.6 ₿0.	$199.89 ₿0.	$567.85K ₿0	$466.52K	$466.52K
3994	Jersey Mike's Subs xStock JMKEX	$16.83	0	$453.91K	$0 ₿0.	$0 ₿0.	$0 ₿0	$453.91K	$453.91K
4001	ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF) UVXYB	$16.25	-14.15	$451.94K	$20.4	$16.05	$1.09M	$451.94K	$451.94K
4010	RealToken Ecosystem Governance REG	$0.006112 ₿0.00000023	0	$448.22K ₿17.55	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.07M ₿120.11	$448.22K ₿17.55
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ativos do Mundo Real (RWA) (2994)