Página de Resultados 7 para Principais criptomoedas Ativos do Mundo Real (RWA) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos do Mundo Real (RWA)

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão	Favoritos

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado

3423	Collaterize COLLAT	$0.0007295 ₿0.000000015	14.10	$729.45K ₿15.04	$0.0006995 ₿0.	$0.0006192 ₿0.	$163.97K ₿0	$729.45K ₿15.04	$729.45K ₿15.04
3424	Strive (Dinari Tokenized Stock) ASST	$23.67	12.70	$742.79K	$24.48 ₿0.	$19.86 ₿0.	$161.5K ₿0	$742.79K	$742.79K
3425	Apollo Global Management (Ondo Tokenized Stock) APOON	$120.02 ₿0.0018	0	$738.49K ₿11.4	$125.58 ₿0.	$112.74 ₿0.	$725.1 ₿0	$738.49K ₿11.4	$738.49K ₿11.4
3431	Roundhill Memory ETF (Backpack Securities) DRAM	$44.92 ₿0.00093	-6.76	$735.9K ₿18.17	$48.36 ₿0.	$44.79 ₿0.	$556.62K ₿0	$735.9K ₿18.17	$735.9K ₿18.17
3434	Amazon Tokenized Stock (Reality) RAMZN	$265.43	6.27	$732.94K	$271.12	$243.05	$346.27K	$732.94K	$732.94K
3437	Strategy (Backpack Securities) MSTR	$144.13	6.41	$731.26K	$145.58 ₿0.	$129.25 ₿0.	$1.05M ₿0	$731.26K	$731.26K
3438	BitMine Immersion Technologies Tokenized Stock (Reality) RBMNR	$21.96	6.96	$729.92K	$22.35	$19.32	$89.13K	$729.92K	$729.92K
3441	Lumentum Holdings (Ondo Tokenized) LITEON	$618.75 ₿0.012	-9.33	$726.24K ₿9.42	$703.03 ₿0.	$600.65 ₿0.	$638.17K ₿0	$726.24K ₿9.42	$726.24K ₿9.42
3444	Palm Economy PALM	$0.00005738 ₿0.0000000015	2.18	$724.07K ₿17.55	$0.000058 ₿0.	$0.00005382 ₿0.	$529.51 ₿0	$2.87M ₿78.45	$724.07K ₿17.55
3446	Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) SOXLON	$66.17 ₿0.0027	-12.35	$723.33K ₿16.56	$79.03 ₿0.	$62.78 ₿0.	$2.3M ₿0	$723.33K ₿16.56	$723.33K ₿16.56
3452	Lumentum Holdings (bStocks Tokenized Stock) LITEB	$616.67 ₿0.012	-9.49	$718.91K ₿14.63	$702.16 ₿0.	$599.34 ₿0.	$2.94M ₿0	$718.91K ₿14.63	$718.91K ₿14.63
3454	StablecoinX (bStocks Tokenized Stock) USDEB	$8.33	3.11	$716.79K	$8.78	$7.6	$1.03M	$716.79K	$716.79K
3464	iShares Flexible Income Active ETF (Ondo Tokenized ETF) BINCON	$52.41 ₿0.00081	0	$709.34K ₿0.5	$52.67 ₿0.	$52.07 ₿0.	$391.03 ₿0	$709.34K ₿0.5	$709.34K ₿0.5
3472	Reddit (bStocks Tokenized Stock) RDDTB	$102	6.12	$701.57K	$104.32	$92.95	$1.2M	$701.57K	$701.57K
3477	Kalshi (Tessera Pre-IPO) TKALSHI	$449.52 ₿0.0074	0.03	$700.29K ₿11.62	$454.25 ₿0.	$449.22 ₿0.	$211.51K ₿0	$700.29K ₿11.62	$700.29K ₿11.62
3488	Fathom Dollar FXD	$0.8884 ₿0.000013	1.76	$692.75K ₿10.59	$1.02 ₿0.	$0.8336 ₿0.	$3.03 ₿0	$692.75K ₿10.59	$692.75K ₿10.59
3489	MercadoLibre (Ondo Tokenized Stock) MELION	$1,629.4 ₿0.028	-2.11	$692.04K ₿11.82	$1,767.18 ₿0.	$1,584.22 ₿0.	$4.95K ₿0	$692.04K ₿11.82	$692.04K ₿11.82
3490	EstateX ESX	$0.000215 ₿0.0000000053	-1.30	$691.02K ₿6.57	$0.0002181 ₿0.	$0.0001986 ₿0.	$6.67K ₿0	$1.51M ₿37.27	$691.02K ₿6.57
3505	Tesla (Backpack Securities) TSLA	$383.38	-3.09	$679.59K	$395.75 ₿0.	$375.14 ₿0.	$1.37M ₿0	$679.59K	$679.59K
3506	Exxon Mobil xStock XOMX	$171.02 ₿0.0022	-4.88	$679.47K ₿13.18	$179.79 ₿0.	$170.44 ₿0.	$9.61K ₿0	$133.05M ₿1.5K	$679.47K ₿13.18
3518	Spotify (Ondo Tokenized Stock) SPOTON	$628.05 ₿0.0074	4.78	$673.71K ₿8.61	$632.43 ₿0.	$596.92 ₿0.	$158.34K ₿0	$673.71K ₿8.61	$673.71K ₿8.61
3524	Rocket Lab Tokenized Stock (Reality) RRKLB	$52.35	-4.14	$671.39K	$55.43	$50.4	$56K	$671.39K	$671.39K
3537	Costco • Robinhood Token COST	$1,058.8 ₿0.014	4.35	$666.53K ₿0.01	$1,068.27 ₿0.	$1,014.4 ₿0.	$464.09K ₿0	$666.53K ₿0.01	$666.53K ₿0.01
3544	iShares MSCI South Korea ETF Tokenized Stock (Reality) REWY	$152.55	-2.19	$664.37K	$157.33	$147.38	$3.8K	$664.37K	$664.37K
3545	Credo Technology (bStocks Tokenized Stock) CRDOB	$136.56	-10.83	$660.77K	$155.56	$130.7	$873.82K	$660.77K	$660.77K
3548	Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality) RSNXX	$5.38	-17.81	$659.13K	$6.67	$5.18	$128.61K	$659.13K	$659.13K
3566	Tesla (Dinari Tokenized Stock) TSLA	$383.34	-3.26	$649.66K	$397.16 ₿0.	$360.3 ₿0.	$4.5K ₿0	$649.66K	$649.66K
3567	Wendy’s (bStocks Tokenized Stock) WENB	$7.55	4.57	$650.03K	$7.64	$7.18	$1.16M	$650.03K	$650.03K
3571	Strive Tokenized Stock (Reality) RASST	$23.71	13.69	$651.89K	$24.48	$19.81	$65.76K	$651.89K	$651.89K
3572	SharonAI (bStocks Tokenized Stock) SHAZB	$24.51	2.29	$647.01K	$26.07	$22.27	$1.67M	$647.01K	$647.01K
3574	Russell 2000 xStock IWMX	$279.75 ₿0.0044	0	$645.02K ₿5.71	$0 ₿0.	$0 ₿0.	$0 ₿0	$105.26M ₿1.54K	$645.02K ₿5.71
3577	SpaceX (Tessera Pre-IPO) TSPACEX	$541.15 ₿0.0091	-1.55	$643.95K ₿10.92	$550 ₿0.	$528.2 ₿0.	$579.46K ₿0	$643.95K ₿10.92	$643.95K ₿10.92
3582	NYLIM US High Yield Bond Fund HYB	$0.9932	-0.01*	$641.34K	$0.9934 ₿0.	$0.993 ₿0.	$0 ₿0	$641.34K	$641.34K
3583	Polymarket PreStocks POLYMARKET	$131.22 ₿0.0018	-1.25	$631.91K ₿9	$174.56 ₿0.	$129.01 ₿0.	$3.04M ₿0	$631.91K ₿9	$631.91K ₿9
3589	Touch Grass GRASS	$0.0006505	54.52	$636.48K	$0.000652	$0.0004186	$17.02K	$636.48K	$636.48K
3590	StockRip RIP	$0.0006362	0.90	$636.24K	$0.0007567	$0.0005929	$33.51K	$636.24K	$636.24K
3595	CANA Holdings California Carbon Credits CANA	$20.53 ₿0.00046	0	$633.07K ₿14.22	$0 ₿0.	$0 ₿0.	$0 ₿0	$633.07K ₿14.22	$633.07K ₿14.22
3597	Advanced Micro Devices (Backpack Securities) AMD	$488.67	-5.04	$632.41K	$522.31 ₿0.	$471.02 ₿0.	$7.16M ₿0	$632.41K	$632.41K
3602	OpenVPP OVPP	$0.0007782 ₿0.000000067	20.74	$637.69K ₿54.63	$0.000811 ₿0.	$0.0006208 ₿0.	$84.91K ₿0	$778.3K ₿67.09	$637.69K ₿54.63
3614	Netflix • Robinhood Token NFLX	$66.36 ₿0.0010	5.38	$619.92K ₿0.12	$66.67 ₿0.	$62.58 ₿0.	$89.04K ₿0	$619.92K ₿0.12	$619.92K ₿0.12
3617	Johnson & Johnson xStock JNJX	$275.76 ₿0.0039	3.02	$618.44K ₿5.2	$275.8 ₿0.	$267.68 ₿0.	$1.08K ₿0	$112.67M ₿1.48K	$618.44K ₿5.2
3625	Berkshire Hathaway (bStocks Tokenized Stock) BRKBB	$577.51	3.79	$615.68K	$580.48	$555.16	$29.99K	$615.68K	$615.68K
3630	UnitedHealth xStock UNHX	$411.32 ₿0.0067	2.50	$612.97K ₿6.62	$414.62 ₿0.	$392.08 ₿0.	$61.38K ₿0	$151.99M ₿2.33K	$612.97K ₿6.62
3637	iShares Silver Trust Tokenized Stock (Reality) RSLV	$47.17	5.20	$609.13K	$47.31	$44.16	$21.52K	$609.13K	$609.13K
3643	Dell • Robinhood Token DELL	$368.11 ₿0.0061	-12.90	$606.09K ₿0.03	$422.68 ₿0.	$367.9 ₿0.	$168.72K ₿0	$606.09K ₿0.03	$606.09K ₿0.03
3646	Cisco xStock CSCOX	$104.07 ₿0.0018	0.41	$605.69K ₿5.18	$104.8 ₿0.	$100.99 ₿0.	$31.79K ₿0	$118.63M ₿1.85K	$605.69K ₿5.18
3658	Applied Optoelectronics Tokenized Stock (Reality) RAAOI	$59.87	-9.37	$601.38K	$67.01	$57.25	$74.74K	$601.38K	$601.38K
3662	Newmont (Ondo Tokenized) NEMON	$119.76 ₿0.0014	11.09	$600.05K ₿0.19	$118.06 ₿0.	$105.43 ₿0.	$17.49 ₿0	$600.05K ₿0.19	$600.05K ₿0.19
3665	Forward Industries (bStocks Tokenized Stock) FWDIB	$6.49	4.92	$601.52K	$6.73	$5.9	$1.13M	$601.52K	$601.52K
3671	Robinhood Markets (Backpack Securities) HOOD	$87.48	2.14	$598.21K	$88.74 ₿0.	$81.83 ₿0.	$388.29K ₿0	$598.21K	$598.21K
3675	Vanguard Total Stock Market ETF (Ondo Tokenized) VTION	$380.36 ₿0.0057	1.57	$593.92K ₿4.87	$381.55 ₿0.	$364.28 ₿0.	$40.69 ₿0	$593.92K ₿4.87	$593.92K ₿4.87
3695	GameStop (Ondo Tokenized Stock) GMEON	$25.7 ₿0.00034	4.60	$582.34K ₿6.2	$25.79 ₿0.	$24.24 ₿0.	$515.18K ₿0	$582.34K ₿6.2	$582.34K ₿6.2
3707	GoPro (bStocks Tokenized Stock) GPROB	$0.9494	-4.01	$574.73K	$0.9989	$0.9201	$1.13M	$574.73K	$574.73K
3712	Vanguard Total World xStock VTX	$158.46 ₿0.00076	1.78	$573K ₿9.69	$158.48 ₿0.	$155.26 ₿0.	$12.32 ₿0	$118.59M ₿511.05	$573K ₿9.69
3713	Salesforce xStock CRMX	$227.99 ₿0.0026	2.19	$572.83K ₿3.85	$228.11 ₿0.	$220.82 ₿0.	$223.57 ₿0	$113.57M ₿1.17K	$572.83K ₿3.85
3724	Micron Technology • Robinhood Token MU	$795.98 ₿0.015	-7.63	$568.76K ₿10.85	$870.38 ₿0.	$793.19 ₿0.	$5.43M ₿0	$4.36M ₿12.09	$568.76K ₿10.85
3730	iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF) USHYON	$36.01	0	$565.92K	$36.32	$35.85	$312.5	$565.92K	$565.92K
3739	Salesforce (bStocks Tokenized Stock) CRMB	$226.1	2.31	$560.96K	$233.87	$218.01	$56.93K	$560.96K	$560.96K
3747	Apple Tokenized Stock (Reality) RAAPL	$349.53	5.89	$556.37K	$354.21 ₿0.	$326.47 ₿0.	$73.53K ₿0	$556.37K	$556.37K
3753	Reddit (Ondo Tokenized Stock) RDDTON	$101.8 ₿0.0030	5.65	$555.94K ₿17.98	$104.37 ₿0.	$93 ₿0.	$293.9K ₿0	$555.94K ₿17.98	$555.94K ₿17.98
3757	RoboStrategy (bStocks Tokenized Stock) BOTB	$23.5	-0.84	$551.59K	$24.88	$22.76	$40.97K	$551.59K	$551.59K
3759	AppLovin (Ondo Tokenized Stock) APPON	$330.25 ₿0.0069	35.12	$552.41K ₿8.57	$341.67 ₿0.	$238.06 ₿0.	$19.09K ₿0	$552.41K ₿8.57	$552.41K ₿8.57
3760	Moderna, Inc. • Robinhood Token MRNA	$257.21	12.72	$551.1K	$259.33	$222.85	$559.87K	$551.1K	$551.1K
3768	Singularity Finance SFI	$0.002619 ₿0.000000060	-20.15	$546.1K ₿5.15	$0.003309 ₿0.	$0.002158 ₿0.	$30.82K ₿0	$1.31M ₿30.46	$546.1K ₿5.15
3769	Credefi CREDI	$0.0006167 ₿0.0000000082	0.38	$545.5K ₿6.69	$0.0006184 ₿0.	$0.0005926 ₿0.	$23.08K ₿0	$579.74K ₿7.76	$545.5K ₿6.69
3774	JPMorgan Chase xStock JPMX	$355.52 ₿0.0053	5.28	$541.94K ₿5.52	$355.65 ₿0.	$336.85 ₿0.	$16.73K ₿0	$108.8M ₿1.48K	$541.94K ₿5.52
3778	Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) QYLDON	$18.61 ₿0.00028	1.79	$539.02K ₿0.07	$18.8 ₿0.	$17.89 ₿0.	$11.8 ₿0	$539.02K ₿0.07	$539.02K ₿0.07
3779	Neurai XNA	$0.00003047 ₿0.00000000046	1.02	$539.15K ₿8.04	$0.00003058 ₿0.	$0.00002973 ₿0.	$36.77K ₿0	$539.15K ₿8.04	$539.15K ₿8.04
3780	Blocksquare BST	$0.007679 ₿0.00000021	-4.19	$538.56K ₿14.98	$0.008183 ₿0.	$0.007535 ₿0.	$19.58K ₿0	$538.56K ₿14.98	$538.56K ₿14.98
3782	JPMorgan Chase (bStocks Tokenized Stock) JPMB	$351.74	4.29	$538.07K	$352.44	$334.65	$1.13M	$538.07K	$538.07K
3797	Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) JAAAON	$51.8 ₿0.00079	0.57	$530.35K ₿0.23	$52.78 ₿0.	$50.78 ₿0.	$44.21 ₿0	$530.35K ₿0.23	$530.35K ₿0.23
3798	Novo Nordisk xStock NVOX	$42.43 ₿0.00075	5.80	$530.16K ₿9.75	$43.75 ₿0.	$40.09 ₿0.	$25.44K ₿0	$91.11M ₿1.52K	$530.16K ₿9.75
3819	MoonDog AI MDOGAI	$0.0005215 ₿0.000000058	0	$521.6K ₿58.84	$0 ₿0.	$0 ₿0.	$0 ₿0	$521.6K ₿58.84	$521.6K ₿58.84
3821	BitGo Holdings (Ondo Tokenized Stock) BTGOON	$5.5 ₿0.000078	3.72	$520.13K ₿5.7	$5.58 ₿0.	$5.25 ₿0.	$80.3K ₿0	$520.13K ₿5.7	$520.13K ₿5.7
3844	Applied Materials (Ondo Tokenized Stock) AMATON	$369.12 ₿0.0091	-4.01	$511.18K ₿10.27	$390.64 ₿0.	$364.54 ₿0.	$1.97M ₿0	$511.18K ₿10.27	$511.18K ₿10.27
3846	Penguin Solutions (bStocks Tokenized Stock) PENGB	$48.85	-10.20	$510.28K	$55.38	$47.9	$1.26M	$510.28K	$510.28K
3848	Roblox • Robinhood Token RBLX	$49.29 ₿0.00070	8.66	$510.04K ₿0.01	$49.48 ₿0.	$44.54 ₿0.	$149.86K ₿0	$510.04K ₿0.01	$510.04K ₿0.01
3850	Tiamonds [OLD] TIA	$0.002342 ₿0.000000039	0	$487.37K ₿8.13	$0 ₿0.	$0 ₿0.	$480.64 ₿0	$2.37M ₿39.46	$487.37K ₿8.13
3855	CryptoAutos AUTOS	$0.0006468 ₿0.0000000056	6.17	$507.94K ₿4.18	$0.0006503 ₿0.	$0.0005949 ₿0.	$1.13K ₿0	$646.9K ₿5.64	$507.94K ₿4.18
3856	Backed NIU Technologies BNIU	$3.17 ₿0.000048	0	$507.5K ₿7.83	$3.17 ₿0.	$3.17 ₿0.	$0 ₿0	$507.5K ₿7.83	$507.5K ₿7.83
3876	Arista Networks (Ondo Tokenized Stock) ANETON	$179.68 ₿0.0028	-6.02	$501.14K ₿5.48	$193.67 ₿0.	$175.57 ₿0.	$482.15K ₿0	$501.14K ₿5.48	$501.14K ₿5.48
3879	Franklin High Yield Corporate ETF (Ondo Tokenized) FLHYON	$24.33 ₿0.00038	1.24	$500.55K ₿7.96	$24.63 ₿0.	$23.69 ₿0.	$20.11 ₿0	$500.55K ₿7.96	$500.55K ₿7.96
3880	CoreWeave • Robinhood Token CRWV	$48.39 ₿0.0013	-10.80	$500.51K ₿6.42	$54.25 ₿0.	$48.27 ₿0.	$140.32K ₿0	$500.51K ₿6.42	$500.51K ₿6.42
3896	Nokia Tokenized Stock (Reality) RNOK	$8.24	-4.26	$495.28K	$8.75	$8.16	$55.87K	$495.28K	$495.28K
3898	Ciena (Ondo Tokenized) CIENON	$273.26 ₿0.0070	-11.23	$494.06K ₿2.7	$307.97 ₿0.	$268.88 ₿0.	$161.42K ₿0	$494.06K ₿2.7	$494.06K ₿2.7
3901	Copper rStock CPERR	$36.22 ₿0.00049	0	$494.09K ₿6.69	$0 ₿0.	$0 ₿0.	$0 ₿0	$494.09K ₿6.69	$494.09K ₿6.69
3910	TON xStock TONXX	$2.82 ₿0.000053	0	$491.64K ₿9.34	$0 ₿0.	$0 ₿0.	$0 ₿0	$104.26M ₿1.8K	$491.64K ₿9.34
3912	Tenbin Gold TGLD	$4,008.96 ₿0.064	0	$491.11K ₿16.39	$4,009.15 ₿0.	$3,930.3 ₿0.	$29.55 ₿0	$491.11K ₿16.39	$491.11K ₿16.39
3919	McDonald's Tokenized Stock (Reality) RMCD	$278.07	6.48	$489.53K	$280.95	$256.71	$65K	$489.53K	$489.53K
3921	Intuitive Surgical (Ondo Tokenized Stock) ISRGON	$479.04 ₿0.0058	9.28	$488.26K ₿3.33	$486.99 ₿0.	$436.28 ₿0.	$163.59K ₿0	$488.26K ₿3.33	$488.26K ₿3.33
3936	Global X S&P 500 Covered Call ETF (Ondo Tokenized) XYLDON	$42.83 ₿0.00064	1.77	$479.85K ₿0	$42.95 ₿0.	$41.11 ₿0.	$5.34 ₿0	$479.85K ₿0	$479.85K ₿0
3943	Palantir (Coinbase Tokenized Stock) PLTRC	$172.04	-1.48	$477.36K	$176.62	$164.73	$4.02M	$477.36K	$477.36K
3952	Franklin Focused Growth ETF (Ondo Tokenized) FFOGON	$46.87 ₿0.00077	0	$473.64K ₿7.74	$0 ₿0.	$0 ₿0.	$0 ₿0	$473.64K ₿7.74	$473.64K ₿7.74
3957	VaporFund VPR	$0.0004706 ₿0.0000000039	-0.82	$470.61K ₿3.36	$0.0004793 ₿0.	$0.00047 ₿0.	$58.15K ₿0	$470.61K ₿3.36	$470.61K ₿3.36
3959	Corning Tokenized Stock (Reality) RGLW	$118.34	-7.01	$470.48K	$128.57	$115.39	$77.32K	$470.48K	$470.48K
3962	OPEN Ticketing Ecosystem OPN	$0.00002048 ₿0.0000000010	0	$469.57K ₿24.75	$0.00002048 ₿0.	$0.00001963 ₿0.	$12.5 ₿0	$469.57K ₿24.75	$469.57K ₿24.75
3969	Nvidia (Backpack Securities) NVDA	$201.19	-3.36	$466.52K	$210.6 ₿0.	$199.89 ₿0.	$596.21K ₿0	$466.52K	$466.52K
3975	ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF) UVXYB	$16.38	-13.17	$463.17K	$20.4	$16.05	$1.12M	$463.17K	$463.17K
3997	Jersey Mike's Subs xStock JMKEX	$16.83	0	$453.91K	$0 ₿0.	$0 ₿0.	$0 ₿0	$453.91K	$453.91K
4007	RealToken Ecosystem Governance REG	$0.006112 ₿0.00000023	0	$448.22K ₿17.55	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.07M ₿120.11	$448.22K ₿17.55
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ativos do Mundo Real (RWA) (2994)