Página de Resultados 7 para Principais criptomoedas Ativos do Mundo Real (RWA) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos do Mundo Real (RWA)

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão	Favoritos

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado

3421	iShares Semiconductor ETF (Ondo Tokenized) SOXXON	$451.97 ₿0.0088	-4.72	$742.92K ₿20.56	$476.65 ₿0.	$443.21 ₿0.	$260.37K ₿0	$742.92K ₿20.56	$742.92K ₿20.56
3423	Hims & Hers (bStocks Tokenized Stock) HIMSB	$26.76	3.89	$741.74K	$28.5	$24.88	$156.71K	$741.74K	$741.74K
3427	Apollo Global Management (Ondo Tokenized Stock) APOON	$119.84 ₿0.0018	0	$737.39K ₿11.4	$125.58 ₿0.	$112.74 ₿0.	$724.02 ₿0	$737.39K ₿11.4	$737.39K ₿11.4
3430	Lumentum Holdings (Ondo Tokenized) LITEON	$627.06 ₿0.012	-8.97	$736K ₿9.42	$703.03 ₿0.	$600.65 ₿0.	$647.23K ₿0	$736K ₿9.42	$736K ₿9.42
3433	Amazon Tokenized Stock (Reality) RAMZN	$265.72	6.29	$733.74K	$271.12	$243.05	$346.19K	$733.74K	$733.74K
3436	Strategy (Backpack Securities) MSTR	$144.25	6.30	$731.88K	$145.58 ₿0.	$129.25 ₿0.	$1.2M ₿0	$731.88K	$731.88K
3438	BitMine Immersion Technologies Tokenized Stock (Reality) RBMNR	$21.94	6.59	$729.25K	$22.35	$19.32	$87.62K	$729.25K	$729.25K
3439	Lumentum Holdings (bStocks Tokenized Stock) LITEB	$625.33 ₿0.012	-9.14	$729.01K ₿14.63	$702.16 ₿0.	$599.34 ₿0.	$2.97M ₿0	$729.01K ₿14.63	$729.01K ₿14.63
3442	Palm Economy PALM	$0.0000575 ₿0.0000000015	2.49	$725.52K ₿17.55	$0.000058 ₿0.	$0.00005382 ₿0.	$514.63 ₿0	$2.88M ₿78.45	$725.52K ₿17.55
3462	iShares Flexible Income Active ETF (Ondo Tokenized ETF) BINCON	$52.3 ₿0.00081	0	$707.82K ₿0.5	$52.67 ₿0.	$52.07 ₿0.	$390.19 ₿0	$707.82K ₿0.5	$707.82K ₿0.5
3466	Kalshi (Tessera Pre-IPO) TKALSHI	$453.12 ₿0.0074	0.61	$705.89K ₿11.62	$454.25 ₿0.	$449.22 ₿0.	$202.38K ₿0	$705.89K ₿11.62	$705.89K ₿11.62
3467	StablecoinX (bStocks Tokenized Stock) USDEB	$8.23	3.14	$706.25K	$8.78	$7.6	$1.04M	$706.25K	$706.25K
3469	Reddit (bStocks Tokenized Stock) RDDTB	$102.34	6.44	$703.93K	$104.32	$92.95	$1.22M	$703.93K	$703.93K
3470	Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) SOXLON	$66.91 ₿0.0027	-13.30	$703.89K ₿16.56	$79.03 ₿0.	$62.78 ₿0.	$2.39M ₿0	$703.89K ₿16.56	$703.89K ₿16.56
3494	EstateX ESX	$0.000215 ₿0.0000000053	-1.65	$691.02K ₿6.57	$0.0002187 ₿0.	$0.0001986 ₿0.	$6.67K ₿0	$1.51M ₿37.27	$691.02K ₿6.57
3498	Fathom Dollar FXD	$0.8806 ₿0.000013	1.99	$686.67K ₿10.59	$1.02 ₿0.	$0.8336 ₿0.	$4.76 ₿0	$686.67K ₿10.59	$686.67K ₿10.59
3507	Tesla (Backpack Securities) TSLA	$384.57	-2.95	$681.66K	$397.37 ₿0.	$375.14 ₿0.	$1.3M ₿0	$681.66K	$681.66K
3509	MercadoLibre (Ondo Tokenized Stock) MELION	$1,601.88 ₿0.028	-4.12	$680.35K ₿11.82	$1,767.18 ₿0.	$1,584.22 ₿0.	$4.83K ₿0	$680.35K ₿11.82	$680.35K ₿11.82
3512	Exxon Mobil xStock XOMX	$171.02 ₿0.0022	-4.84	$679.45K ₿13.18	$179.79 ₿0.	$170.44 ₿0.	$9.61K ₿0	$133.05M ₿1.5K	$679.45K ₿13.18
3520	Rocket Lab Tokenized Stock (Reality) RRKLB	$52.62	-4.32	$674.83K	$55.43	$50.4	$55.99K	$674.83K	$674.83K
3521	Spotify (Ondo Tokenized Stock) SPOTON	$627.93 ₿0.0074	4.61	$673.58K ₿8.61	$632.43 ₿0.	$596.92 ₿0.	$159.3K ₿0	$673.58K ₿8.61	$673.58K ₿8.61
3529	Advanced Micro Devices (Backpack Securities) AMD	$491.43	-4.99	$669.55K	$522.31 ₿0.	$471.02 ₿0.	$10.32M ₿0	$669.55K	$669.55K
3530	Collaterize COLLAT	$0.0006695 ₿0.000000015	6.27	$669.5K ₿15.04	$0.0006993 ₿0.	$0.0006192 ₿0.	$68.58K ₿0	$669.5K ₿15.04	$669.5K ₿15.04
3533	Costco • Robinhood Token COST	$1,061.96 ₿0.014	4.72	$669.05K ₿0.01	$1,068.27 ₿0.	$1,014.4 ₿0.	$460.15K ₿0	$669.05K ₿0.01	$669.05K ₿0.01
3542	iShares MSCI South Korea ETF Tokenized Stock (Reality) REWY	$153.02	-2.76	$666.44K	$157.56	$147.38	$3.83K	$666.44K	$666.44K
3546	Credo Technology (bStocks Tokenized Stock) CRDOB	$137.5	-11.40	$664.35K	$155.86	$130.7	$878.93K	$664.35K	$664.35K
3548	Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality) RSNXX	$5.43	-17.98	$664K	$6.68	$5.18	$125.43K	$664K	$664K
3557	Strive Tokenized Stock (Reality) RASST	$23.89	13.98	$657.1K	$23.74	$19.81	$75.15K	$657.1K	$657.1K
3565	Tesla (Dinari Tokenized Stock) TSLA	$385.2	-3.22	$652.79K	$398.86 ₿0.	$360.3 ₿0.	$4.51K ₿0	$652.79K	$652.79K
3572	SharonAI (bStocks Tokenized Stock) SHAZB	$24.65	1.83	$649.66K	$26.07	$22.27	$1.72M	$649.66K	$649.66K
3573	Wendy’s (bStocks Tokenized Stock) WENB	$7.56	4.44	$649.31K	$7.64	$7.18	$1.16M	$649.31K	$649.31K
3575	StockRip RIP	$0.0006458	-1.32	$645.78K	$0.0007567	$0.0005929	$34.43K	$645.78K	$645.78K
3577	Russell 2000 xStock IWMX	$279.75 ₿0.0044	0	$645.02K ₿5.71	$0 ₿0.	$0 ₿0.	$0 ₿0	$105.26M ₿1.54K	$645.02K ₿5.71
3582	NYLIM US High Yield Bond Fund HYB	$0.9932	-0.01	$641.33K	$0.9934 ₿0.	$0.993 ₿0.	$0 ₿0	$641.33K	$641.33K
3585	SpaceX (Tessera Pre-IPO) TSPACEX	$536.84 ₿0.0091	-2.32	$638.82K ₿10.92	$550 ₿0.	$528.2 ₿0.	$540.52K ₿0	$638.82K ₿10.92	$638.82K ₿10.92
3587	Polymarket PreStocks POLYMARKET	$132.6 ₿0.0018	0.25	$638.57K ₿9	$174.56 ₿0.	$129.01 ₿0.	$3.06M ₿0	$638.57K ₿9	$638.57K ₿9
3598	CANA Holdings California Carbon Credits CANA	$20.53 ₿0.00046	0	$633.07K ₿14.22	$0 ₿0.	$0 ₿0.	$0 ₿0	$633.07K ₿14.22	$633.07K ₿14.22
3602	OpenVPP OVPP	$0.0007676 ₿0.000000067	19.97	$628.99K ₿54.63	$0.000811 ₿0.	$0.0006208 ₿0.	$79.43K ₿0	$767.67K ₿67.09	$628.99K ₿54.63
3618	Netflix • Robinhood Token NFLX	$66.35 ₿0.0010	5.35	$619.88K ₿0.12	$66.67 ₿0.	$62.58 ₿0.	$88.84K ₿0	$619.88K ₿0.12	$619.88K ₿0.12
3620	Touch Grass GRASS	$0.0006325	49.99	$618.92K	$0.0006288	$0.0004186	$15.97K	$618.92K	$618.92K
3621	Johnson & Johnson xStock JNJX	$275.77 ₿0.0039	3.03	$618.46K ₿5.2	$275.8 ₿0.	$267.65 ₿0.	$1.08K ₿0	$112.67M ₿1.48K	$618.46K ₿5.2
3628	Berkshire Hathaway (bStocks Tokenized Stock) BRKBB	$578.05	3.74	$616.24K	$580.48	$555.16	$29.94K	$616.24K	$616.24K
3634	UnitedHealth xStock UNHX	$411.22 ₿0.0067	2.46	$612.82K ₿6.62	$414.62 ₿0.	$392.08 ₿0.	$60.53K ₿0	$151.95M ₿2.33K	$612.82K ₿6.62
3639	iShares Silver Trust Tokenized Stock (Reality) RSLV	$47.14	4.89	$608.73K	$47.31	$44.16	$21.52K	$608.73K	$608.73K
3645	Dell • Robinhood Token DELL	$368.94 ₿0.0061	-12.69	$607.45K ₿0.03	$423.32 ₿0.	$367.9 ₿0.	$171.07K ₿0	$607.45K ₿0.03	$607.45K ₿0.03
3657	Cisco xStock CSCOX	$103.86 ₿0.0018	0.16	$604.46K ₿5.18	$104.8 ₿0.	$100.99 ₿0.	$32.07K ₿0	$118.38M ₿1.85K	$604.46K ₿5.18
3659	Applied Optoelectronics Tokenized Stock (Reality) RAAOI	$60.13	-9.60	$603.87K	$67.24	$57.25	$66.46K	$603.87K	$603.87K
3668	Robinhood Markets (Backpack Securities) HOOD	$87.8	2.25	$600.37K	$88.74 ₿0.	$81.83 ₿0.	$387.48K ₿0	$600.37K	$600.37K
3677	Forward Industries (bStocks Tokenized Stock) FWDIB	$6.43	4.39	$596.01K	$6.73	$5.9	$1.14M	$596.01K	$596.01K
3680	Vanguard Total Stock Market ETF (Ondo Tokenized) VTION	$380.18 ₿0.0057	1.35	$593.71K ₿4.87	$381.55 ₿0.	$364.28 ₿0.	$40.67 ₿0	$593.71K ₿4.87	$593.71K ₿4.87
3691	Newmont (Ondo Tokenized) NEMON	$117.46 ₿0.0014	8.96	$588.61K ₿0.19	$118.06 ₿0.	$105.43 ₿0.	$115.53 ₿0	$588.61K ₿0.19	$588.61K ₿0.19
3702	GameStop (Ondo Tokenized Stock) GMEON	$25.68 ₿0.00034	4.42	$582.48K ₿6.2	$25.79 ₿0.	$24.24 ₿0.	$515.04K ₿0	$582.48K ₿6.2	$582.48K ₿6.2
3716	Vanguard Total World xStock VTX	$158.46 ₿0.00076	1.78	$573.02K ₿9.69	$158.48 ₿0.	$155.26 ₿0.	$12.32 ₿0	$118.6M ₿511.05	$573.02K ₿9.69
3717	Salesforce xStock CRMX	$228 ₿0.0026	2.20	$572.85K ₿3.85	$228.11 ₿0.	$220.82 ₿0.	$223.58 ₿0	$113.57M ₿1.17K	$572.85K ₿3.85
3720	GoPro (bStocks Tokenized Stock) GPROB	$0.9502	-2.95	$572.41K	$0.9989	$0.9201	$1.11M	$572.41K	$572.41K
3723	Micron Technology • Robinhood Token MU	$800.12 ₿0.015	-7.61	$571.71K ₿10.85	$872.27 ₿0.	$793.19 ₿0.	$5.62M ₿0	$4.38M ₿12.09	$571.71K ₿10.85
3732	iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF) USHYON	$35.96	0	$565.15K	$36.32	$35.87	$312.04	$565.15K	$565.15K
3743	RoboStrategy (bStocks Tokenized Stock) BOTB	$23.83	0.41	$559.32K	$24.88	$22.76	$41.24K	$559.32K	$559.32K
3745	Salesforce (bStocks Tokenized Stock) CRMB	$225.42	1.98	$558.83K	$233.87	$218.01	$56.77K	$558.83K	$558.83K
3746	Reddit (Ondo Tokenized Stock) RDDTON	$102.3 ₿0.0030	6.10	$558.6K ₿17.98	$104.37 ₿0.	$93 ₿0.	$298.33K ₿0	$558.6K ₿17.98	$558.6K ₿17.98
3748	AppLovin (Ondo Tokenized Stock) APPON	$332.86 ₿0.0069	35.77	$556.84K ₿8.57	$341.67 ₿0.	$238.06 ₿0.	$484.06 ₿0	$556.84K ₿8.57	$556.84K ₿8.57
3750	Apple Tokenized Stock (Reality) RAAPL	$349.46	5.75	$556.29K	$354.21 ₿0.	$326.47 ₿0.	$72.05K ₿0	$556.29K	$556.29K
3758	Tenbin Gold TGLD	$4,008.82 ₿0.064	1.97	$552.71K ₿16.39	$4,009.15 ₿0.	$3,930.3 ₿0.	$29.54 ₿0	$552.71K ₿16.39	$552.71K ₿16.39
3763	Moderna, Inc. • Robinhood Token MRNA	$256.47	11.80	$549.51K	$259.33	$222.85	$591.96K	$549.51K	$549.51K
3771	Credefi CREDI	$0.0006167 ₿0.0000000082	1.47	$545.49K ₿6.69	$0.0006184 ₿0.	$0.0005926 ₿0.	$23.25K ₿0	$579.73K ₿7.76	$545.49K ₿6.69
3775	Singularity Finance SFI	$0.002609 ₿0.000000060	-20.62	$543.94K ₿5.15	$0.003309 ₿0.	$0.002158 ₿0.	$12.91K ₿0	$1.3M ₿30.46	$543.94K ₿5.15
3778	JPMorgan Chase xStock JPMX	$355.54 ₿0.0053	5.00	$541.96K ₿5.52	$355.65 ₿0.	$336.85 ₿0.	$16.73K ₿0	$108.81M ₿1.48K	$541.96K ₿5.52
3779	Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) QYLDON	$18.62 ₿0.00028	0.88	$539.18K ₿0.07	$18.8 ₿0.	$17.89 ₿0.	$11.81 ₿0	$539.18K ₿0.07	$539.18K ₿0.07
3782	Blocksquare BST	$0.0077 ₿0.00000021	-3.36	$540K ₿14.98	$0.008183 ₿0.	$0.007535 ₿0.	$19.95K ₿0	$540K ₿14.98	$540K ₿14.98
3783	Neurai XNA	$0.00003051 ₿0.00000000046	0.97	$539.66K ₿8.04	$0.00003058 ₿0.	$0.00002973 ₿0.	$36.8K ₿0	$539.66K ₿8.04	$539.66K ₿8.04
3787	JPMorgan Chase (bStocks Tokenized Stock) JPMB	$351.83	4.57	$538.16K	$352.36	$334.65	$1.14M	$538.16K	$538.16K
3798	Novo Nordisk xStock NVOX	$42.52 ₿0.00075	6.04	$531.32K ₿9.75	$43.75 ₿0.	$40.09 ₿0.	$25.5K ₿0	$91.31M ₿1.52K	$531.32K ₿9.75
3802	Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) JAAAON	$51.8 ₿0.00079	-0.22	$530.35K ₿0.23	$52.78 ₿0.	$50.78 ₿0.	$44.21 ₿0	$530.35K ₿0.23	$530.35K ₿0.23
3809	BitGo Holdings (Ondo Tokenized Stock) BTGOON	$5.57 ₿0.000078	4.91	$527.35K ₿5.7	$5.56 ₿0.	$5.25 ₿0.	$81.4K ₿0	$527.35K ₿5.7	$527.35K ₿5.7
3821	MoonDog AI MDOGAI	$0.0005215 ₿0.000000058	0	$521.6K ₿58.84	$0 ₿0.	$0 ₿0.	$0 ₿0	$521.6K ₿58.84	$521.6K ₿58.84
3844	Roblox • Robinhood Token RBLX	$49.32 ₿0.00070	8.46	$513.25K ₿0.01	$49.48 ₿0.	$44.54 ₿0.	$147.49K ₿0	$513.25K ₿0.01	$513.25K ₿0.01
3846	Applied Materials (Ondo Tokenized Stock) AMATON	$370.1 ₿0.0091	-4.41	$512.4K ₿10.27	$390.64 ₿0.	$364.54 ₿0.	$2M ₿0	$512.4K ₿10.27	$512.4K ₿10.27
3848	CoreWeave • Robinhood Token CRWV	$49.22 ₿0.0013	-11.33	$511.18K ₿6.42	$54.41 ₿0.	$48.27 ₿0.	$149.3K ₿0	$511.18K ₿6.42	$511.18K ₿6.42
3853	Tiamonds [OLD] TIA	$0.002342 ₿0.000000039	0	$487.37K ₿8.13	$0 ₿0.	$0 ₿0.	$480.64 ₿0	$2.37M ₿39.46	$487.37K ₿8.13
3855	Penguin Solutions (bStocks Tokenized Stock) PENGB	$48.74	-10.79	$509.02K	$55.38	$47.9	$1.25M	$509.02K	$509.02K
3856	CryptoAutos AUTOS	$0.0006476 ₿0.0000000056	6.54	$508.51K ₿4.18	$0.0006482 ₿0.	$0.0005949 ₿0.	$1.11K ₿0	$647.62K ₿5.64	$508.51K ₿4.18
3859	Backed NIU Technologies BNIU	$3.17 ₿0.000048	0	$507.5K ₿7.83	$3.17 ₿0.	$3.17 ₿0.	$0 ₿0	$507.5K ₿7.83	$507.5K ₿7.83
3877	Arista Networks (Ondo Tokenized Stock) ANETON	$179.7 ₿0.0028	-6.12	$501.08K ₿5.48	$193.67 ₿0.	$175.57 ₿0.	$481.41K ₿0	$501.08K ₿5.48	$501.08K ₿5.48
3879	Franklin High Yield Corporate ETF (Ondo Tokenized) FLHYON	$24.33 ₿0.00038	0.45	$500.55K ₿7.96	$24.63 ₿0.	$23.69 ₿0.	$20.11 ₿0	$500.55K ₿7.96	$500.55K ₿7.96
3888	Ciena (Ondo Tokenized) CIENON	$275.55 ₿0.0070	-10.20	$497.76K ₿2.7	$312.05 ₿0.	$268.88 ₿0.	$163.79K ₿0	$497.76K ₿2.7	$497.76K ₿2.7
3895	Nokia Tokenized Stock (Reality) RNOK	$8.25	-4.16	$495.86K	$8.75	$8.16	$56.81K	$495.86K	$495.86K
3902	Copper rStock CPERR	$36.22 ₿0.00049	0	$494.09K ₿6.69	$0 ₿0.	$0 ₿0.	$0 ₿0	$494.09K ₿6.69	$494.09K ₿6.69
3911	TON xStock TONXX	$2.82 ₿0.000053	0	$491.64K ₿9.34	$0 ₿0.	$0 ₿0.	$0 ₿0	$104.26M ₿1.8K	$491.64K ₿9.34
3916	Intuitive Surgical (Ondo Tokenized Stock) ISRGON	$480.08 ₿0.0058	9.48	$489.31K ₿3.33	$486.99 ₿0.	$436.28 ₿0.	$165.68K ₿0	$489.31K ₿3.33	$489.31K ₿3.33
3919	McDonald's Tokenized Stock (Reality) RMCD	$277.77	6.13	$488.23K	$280.95	$256.71	$69.39K	$488.23K	$488.23K
3938	Global X S&P 500 Covered Call ETF (Ondo Tokenized) XYLDON	$42.73 ₿0.00064	1.04	$478.65K ₿0	$42.95 ₿0.	$41.11 ₿0.	$5.33 ₿0	$478.65K ₿0	$478.65K ₿0
3940	Palantir (Coinbase Tokenized Stock) PLTRC	$172.48	-1.41	$478.6K	$176.62	$164.73	$4.15M	$478.6K	$478.6K
3949	Franklin Focused Growth ETF (Ondo Tokenized) FFOGON	$46.87 ₿0.00077	0	$473.64K ₿7.74	$0 ₿0.	$0 ₿0.	$0 ₿0	$473.64K ₿7.74	$473.64K ₿7.74
3950	Corning Tokenized Stock (Reality) RGLW	$118.77	-6.50	$472.17K	$128.84	$115.39	$75.77K	$472.17K	$472.17K
3955	VaporFund VPR	$0.0004712 ₿0.0000000039	-0.61	$471.3K ₿3.36	$0.0004793 ₿0.	$0.0004706 ₿0.	$59.24K ₿0	$471.3K ₿3.36	$471.3K ₿3.36
3960	OPEN Ticketing Ecosystem OPN	$0.00002048 ₿0.0000000010	0	$469.57K ₿24.75	$0.00002048 ₿0.	$0.00001963 ₿0.	$12.5 ₿0	$469.57K ₿24.75	$469.57K ₿24.75
3964	Nvidia (Backpack Securities) NVDA	$201.86	-3.59	$467.32K	$210.6 ₿0.	$199.89 ₿0.	$568.77K ₿0	$467.32K	$467.32K
3997	Jersey Mike's Subs xStock JMKEX	$16.83	0	$453.91K	$0 ₿0.	$0 ₿0.	$0 ₿0	$453.91K	$453.91K
4001	ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF) UVXYB	$16.21	-14.39	$451.18K	$20.4	$16.05	$1.09M	$451.18K	$451.18K
4009	RealToken Ecosystem Governance REG	$0.006112 ₿0.00000023	0	$448.22K ₿17.55	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.07M ₿120.11	$448.22K ₿17.55
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ativos do Mundo Real (RWA) (2994)