Página de Resultados 7 para Principais criptomoedas Ativos do Mundo Real (RWA) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos do Mundo Real (RWA)

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão	Favoritos

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado

3423	iShares Semiconductor ETF (Ondo Tokenized) SOXXON	$450.67 ₿0.0088	-4.62	$740.79K ₿20.56	$476.65 ₿0.	$443.21 ₿0.	$260.5K ₿0	$740.79K ₿20.56	$740.79K ₿20.56
3425	Collaterize COLLAT	$0.0007295 ₿0.000000015	14.10	$729.44K ₿15.04	$0.0006995 ₿0.	$0.0006192 ₿0.	$163.97K ₿0	$729.44K ₿15.04	$729.44K ₿15.04
3427	Apollo Global Management (Ondo Tokenized Stock) APOON	$119.91 ₿0.0018	0	$737.78K ₿11.4	$125.58 ₿0.	$112.74 ₿0.	$724.41 ₿0	$737.78K ₿11.4	$737.78K ₿11.4
3433	Roundhill Memory ETF (Backpack Securities) DRAM	$44.87 ₿0.00093	-6.92	$735.21K ₿18.17	$48.36 ₿0.	$44.79 ₿0.	$556.1K ₿0	$735.21K ₿18.17	$735.21K ₿18.17
3436	Amazon Tokenized Stock (Reality) RAMZN	$265.65	6.42	$733.56K	$271.12	$243.05	$346.26K	$733.56K	$733.56K
3437	Strategy (Backpack Securities) MSTR	$144.12	6.36	$731.24K	$145.58 ₿0.	$129.25 ₿0.	$1.2M ₿0	$731.24K	$731.24K
3439	BitMine Immersion Technologies Tokenized Stock (Reality) RBMNR	$21.92	7.01	$728.58K	$22.35	$19.32	$89.13K	$728.58K	$728.58K
3443	Lumentum Holdings (Ondo Tokenized) LITEON	$619.42 ₿0.012	-9.14	$727.03K ₿9.42	$703.03 ₿0.	$600.65 ₿0.	$637.99K ₿0	$727.03K ₿9.42	$727.03K ₿9.42
3444	Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) SOXLON	$66.22 ₿0.0027	-12.56	$723.84K ₿16.56	$79.03 ₿0.	$62.78 ₿0.	$2.3M ₿0	$723.84K ₿16.56	$723.84K ₿16.56
3446	Palm Economy PALM	$0.00005742 ₿0.0000000015	2.34	$724.43K ₿17.55	$0.000058 ₿0.	$0.00005382 ₿0.	$529.77 ₿0	$2.87M ₿78.45	$724.43K ₿17.55
3452	Lumentum Holdings (bStocks Tokenized Stock) LITEB	$618.27 ₿0.012	-9.28	$720.78K ₿14.63	$702.16 ₿0.	$599.34 ₿0.	$2.94M ₿0	$720.78K ₿14.63	$720.78K ₿14.63
3457	StablecoinX (bStocks Tokenized Stock) USDEB	$8.31	2.88	$715.13K	$8.78	$7.6	$1.03M	$715.13K	$715.13K
3466	iShares Flexible Income Active ETF (Ondo Tokenized ETF) BINCON	$52.36 ₿0.00081	0	$708.67K ₿0.5	$52.67 ₿0.	$52.07 ₿0.	$390.66 ₿0	$708.67K ₿0.5	$708.67K ₿0.5
3474	Reddit (bStocks Tokenized Stock) RDDTB	$102.01	6.05	$701.65K	$104.32	$92.95	$1.2M	$701.65K	$701.65K
3482	Kalshi (Tessera Pre-IPO) TKALSHI	$449.52 ₿0.0074	-0.19	$700.28K ₿11.62	$454.25 ₿0.	$449.22 ₿0.	$211.51K ₿0	$700.28K ₿11.62	$700.28K ₿11.62
3490	Fathom Dollar FXD	$0.8884 ₿0.000013	1.85	$692.75K ₿10.59	$1.02 ₿0.	$0.8336 ₿0.	$3.03 ₿0	$692.75K ₿10.59	$692.75K ₿10.59
3491	MercadoLibre (Ondo Tokenized Stock) MELION	$1,629.09 ₿0.028	-3.02	$691.91K ₿11.82	$1,767.18 ₿0.	$1,584.22 ₿0.	$4.93K ₿0	$691.91K ₿11.82	$691.91K ₿11.82
3492	EstateX ESX	$0.000215 ₿0.0000000053	-1.30	$691.01K ₿6.57	$0.0002181 ₿0.	$0.0001986 ₿0.	$6.67K ₿0	$1.51M ₿37.27	$691.01K ₿6.57
3508	Tesla (Backpack Securities) TSLA	$383.4	-3.10	$679.59K	$395.75 ₿0.	$375.14 ₿0.	$1.37M ₿0	$679.59K	$679.59K
3509	Exxon Mobil xStock XOMX	$171.02 ₿0.0022	-4.88	$679.45K ₿13.18	$179.79 ₿0.	$170.44 ₿0.	$9.61K ₿0	$133.04M ₿1.5K	$679.45K ₿13.18
3519	Spotify (Ondo Tokenized Stock) SPOTON	$628.1 ₿0.0074	4.75	$673.55K ₿8.61	$632.43 ₿0.	$596.92 ₿0.	$158.28K ₿0	$673.55K ₿8.61	$673.55K ₿8.61
3526	Rocket Lab Tokenized Stock (Reality) RRKLB	$52.35	-4.04	$671.37K	$55.43	$50.4	$55.99K	$671.37K	$671.37K
3537	Costco • Robinhood Token COST	$1,058.76 ₿0.014	4.35	$666.51K ₿0.01	$1,068.27 ₿0.	$1,014.4 ₿0.	$464.08K ₿0	$666.51K ₿0.01	$666.51K ₿0.01
3544	iShares MSCI South Korea ETF Tokenized Stock (Reality) REWY	$152.54	-2.26	$664.34K	$157.33	$147.38	$3.8K	$664.34K	$664.34K
3547	Credo Technology (bStocks Tokenized Stock) CRDOB	$136.61	-10.86	$661.29K	$155.56	$130.7	$873.91K	$661.29K	$661.29K
3548	Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality) RSNXX	$5.4	-17.53	$660.33K	$6.67	$5.18	$128.61K	$660.33K	$660.33K
3566	Strive Tokenized Stock (Reality) RASST	$23.7	13.69	$651.87K	$24.48	$19.81	$65.76K	$651.87K	$651.87K
3567	Wendy’s (bStocks Tokenized Stock) WENB	$7.55	4.59	$650.01K	$7.64	$7.18	$1.16M	$650.01K	$650.01K
3568	Tesla (Dinari Tokenized Stock) TSLA	$383.53	-3.21	$649.99K	$397.16 ₿0.	$360.3 ₿0.	$4.5K ₿0	$649.99K	$649.99K
3572	SharonAI (bStocks Tokenized Stock) SHAZB	$24.54	2.19	$647.11K	$26.07	$22.27	$1.67M	$647.11K	$647.11K
3574	Russell 2000 xStock IWMX	$279.75 ₿0.0044	0	$645.02K ₿5.71	$0 ₿0.	$0 ₿0.	$0 ₿0	$105.26M ₿1.54K	$645.02K ₿5.71
3576	SpaceX (Tessera Pre-IPO) TSPACEX	$541.12 ₿0.0091	-1.55	$643.92K ₿10.92	$550 ₿0.	$528.2 ₿0.	$579.44K ₿0	$643.92K ₿10.92	$643.92K ₿10.92
3582	NYLIM US High Yield Bond Fund HYB	$0.9932	-0.01*	$641.34K	$0.9934 ₿0.	$0.993 ₿0.	$0 ₿0	$641.34K	$641.34K
3585	OpenVPP OVPP	$0.0007784 ₿0.000000067	20.79	$637.85K ₿54.63	$0.000811 ₿0.	$0.0006208 ₿0.	$84.68K ₿0	$778.49K ₿67.09	$637.85K ₿54.63
3589	Touch Grass GRASS	$0.0006503	54.43	$636.31K	$0.000652	$0.0004186	$17.02K	$636.31K	$636.31K
3590	StockRip RIP	$0.000636	0.84	$636.07K	$0.0007567	$0.0005929	$33.5K	$636.07K	$636.07K
3595	CANA Holdings California Carbon Credits CANA	$20.53 ₿0.00046	0	$633.07K ₿14.22	$0 ₿0.	$0 ₿0.	$0 ₿0	$633.07K ₿14.22	$633.07K ₿14.22
3596	Advanced Micro Devices (Backpack Securities) AMD	$488.84	-5.36	$632.63K	$522.31 ₿0.	$471.02 ₿0.	$7.2M ₿0	$632.63K	$632.63K
3597	Polymarket PreStocks POLYMARKET	$131.21 ₿0.0018	-2.77	$631.89K ₿9	$174.56 ₿0.	$129.01 ₿0.	$3.04M ₿0	$631.89K ₿9	$631.89K ₿9
3614	Netflix • Robinhood Token NFLX	$66.36 ₿0.0010	5.38	$619.9K ₿0.12	$66.67 ₿0.	$62.58 ₿0.	$89.03K ₿0	$619.9K ₿0.12	$619.9K ₿0.12
3618	Johnson & Johnson xStock JNJX	$275.77 ₿0.0039	3.03	$618.47K ₿5.2	$275.8 ₿0.	$267.68 ₿0.	$1.08K ₿0	$112.67M ₿1.48K	$618.47K ₿5.2
3626	Berkshire Hathaway (bStocks Tokenized Stock) BRKBB	$577.49	3.79	$615.65K	$580.48	$555.16	$29.99K	$615.65K	$615.65K
3630	UnitedHealth xStock UNHX	$411.31 ₿0.0067	2.51	$612.95K ₿6.62	$414.62 ₿0.	$392.08 ₿0.	$61.38K ₿0	$151.99M ₿2.33K	$612.95K ₿6.62
3639	iShares Silver Trust Tokenized Stock (Reality) RSLV	$47.16	5.27	$608.98K	$47.31	$44.16	$21.52K	$608.98K	$608.98K
3643	Dell • Robinhood Token DELL	$368.1 ₿0.0061	-12.90	$606.07K ₿0.03	$422.68 ₿0.	$367.9 ₿0.	$168.71K ₿0	$606.07K ₿0.03	$606.07K ₿0.03
3646	Cisco xStock CSCOX	$104.06 ₿0.0018	0.38	$605.67K ₿5.18	$104.8 ₿0.	$100.99 ₿0.	$31.79K ₿0	$118.62M ₿1.85K	$605.67K ₿5.18
3653	Applied Optoelectronics Tokenized Stock (Reality) RAAOI	$60.01	-8.87	$603.36K	$67.01	$57.25	$74.74K	$603.36K	$603.36K
3663	Forward Industries (bStocks Tokenized Stock) FWDIB	$6.48	5.39	$600.64K	$6.73	$5.9	$1.13M	$600.64K	$600.64K
3664	Newmont (Ondo Tokenized) NEMON	$119.74 ₿0.0014	10.93	$600.15K ₿0.19	$118.06 ₿0.	$105.43 ₿0.	$17.49 ₿0	$600.15K ₿0.19	$600.15K ₿0.19
3671	Robinhood Markets (Backpack Securities) HOOD	$87.48	2.14	$598.19K	$88.74 ₿0.	$81.83 ₿0.	$388.28K ₿0	$598.19K	$598.19K
3678	Vanguard Total Stock Market ETF (Ondo Tokenized) VTION	$380.29 ₿0.0057	1.34	$594.04K ₿4.87	$381.55 ₿0.	$364.28 ₿0.	$40.68 ₿0	$594.04K ₿4.87	$594.04K ₿4.87
3702	GameStop (Ondo Tokenized Stock) GMEON	$25.49 ₿0.00034	3.48	$578K ₿6.2	$25.79 ₿0.	$24.24 ₿0.	$511.16K ₿0	$578K ₿6.2	$578K ₿6.2
3709	GoPro (bStocks Tokenized Stock) GPROB	$0.9493	-4.01	$574.71K	$0.9989	$0.9201	$1.13M	$574.71K	$574.71K
3713	Vanguard Total World xStock VTX	$158.46 ₿0.00076	1.78	$573.02K ₿9.69	$158.48 ₿0.	$155.26 ₿0.	$12.33 ₿0	$118.6M ₿511.05	$573.02K ₿9.69
3714	Salesforce xStock CRMX	$228 ₿0.0026	2.19	$572.85K ₿3.85	$228.11 ₿0.	$220.82 ₿0.	$223.58 ₿0	$113.57M ₿1.17K	$572.85K ₿3.85
3724	Micron Technology • Robinhood Token MU	$795.95 ₿0.015	-7.80	$568.74K ₿10.85	$870.38 ₿0.	$793.19 ₿0.	$5.43M ₿0	$4.36M ₿12.09	$568.74K ₿10.85
3728	iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF) USHYON	$36.12	0	$567.78K	$36.32	$35.85	$313.41	$567.78K	$567.78K
3740	Salesforce (bStocks Tokenized Stock) CRMB	$226.09	2.31	$560.94K	$233.87	$218.01	$56.93K	$560.94K	$560.94K
3747	Apple Tokenized Stock (Reality) RAAPL	$349.52	5.96	$556.4K	$354.21 ₿0.	$326.47 ₿0.	$73.53K ₿0	$556.4K	$556.4K
3753	Reddit (Ondo Tokenized Stock) RDDTON	$101.67 ₿0.0030	5.68	$554.94K ₿17.98	$104.37 ₿0.	$93 ₿0.	$293.46K ₿0	$554.94K ₿17.98	$554.94K ₿17.98
3757	AppLovin (Ondo Tokenized Stock) APPON	$330.87 ₿0.0069	34.34	$553.6K ₿8.57	$341.67 ₿0.	$238.06 ₿0.	$19.13K ₿0	$553.6K ₿8.57	$553.6K ₿8.57
3759	Moderna, Inc. • Robinhood Token MRNA	$257.21	12.72	$551.1K	$259.33	$222.85	$559.87K	$551.1K	$551.1K
3761	RoboStrategy (bStocks Tokenized Stock) BOTB	$23.44	-1.09	$550.18K	$24.88	$22.76	$40.86K	$550.18K	$550.18K
3767	Singularity Finance SFI	$0.00262 ₿0.000000060	-20.17	$546.15K ₿5.15	$0.003309 ₿0.	$0.002158 ₿0.	$30.82K ₿0	$1.31M ₿30.46	$546.15K ₿5.15
3769	Credefi CREDI	$0.0006168 ₿0.0000000082	0.36	$545.58K ₿6.69	$0.0006184 ₿0.	$0.0005926 ₿0.	$23.08K ₿0	$579.82K ₿7.76	$545.58K ₿6.69
3774	JPMorgan Chase xStock JPMX	$355.53 ₿0.0053	5.28	$541.95K ₿5.52	$355.65 ₿0.	$336.85 ₿0.	$16.73K ₿0	$108.8M ₿1.48K	$541.95K ₿5.52
3778	Neurai XNA	$0.00003047 ₿0.00000000046	1.02	$539.15K ₿8.04	$0.00003058 ₿0.	$0.00002973 ₿0.	$36.7K ₿0	$539.15K ₿8.04	$539.15K ₿8.04
3779	Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) QYLDON	$18.61 ₿0.00028	1.09	$539.06K ₿0.07	$18.8 ₿0.	$17.89 ₿0.	$11.8 ₿0	$539.06K ₿0.07	$539.06K ₿0.07
3780	Blocksquare BST	$0.007684 ₿0.00000021	-4.37	$538.56K ₿14.98	$0.008183 ₿0.	$0.007535 ₿0.	$19.61K ₿0	$538.56K ₿14.98	$538.56K ₿14.98
3783	JPMorgan Chase (bStocks Tokenized Stock) JPMB	$351.75	4.28	$538.08K	$352.44	$334.65	$1.13M	$538.08K	$538.08K
3798	Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) JAAAON	$51.8 ₿0.00079	-0.06	$530.35K ₿0.23	$52.78 ₿0.	$50.78 ₿0.	$44.21 ₿0	$530.35K ₿0.23	$530.35K ₿0.23
3799	Novo Nordisk xStock NVOX	$42.43 ₿0.00075	5.80	$530.16K ₿9.75	$43.75 ₿0.	$40.09 ₿0.	$25.45K ₿0	$91.11M ₿1.52K	$530.16K ₿9.75
3819	MoonDog AI MDOGAI	$0.0005215 ₿0.000000058	0	$521.6K ₿58.84	$0 ₿0.	$0 ₿0.	$0 ₿0	$521.6K ₿58.84	$521.6K ₿58.84
3822	BitGo Holdings (Ondo Tokenized Stock) BTGOON	$5.5 ₿0.000078	3.69	$520.14K ₿5.7	$5.58 ₿0.	$5.25 ₿0.	$80.29K ₿0	$520.14K ₿5.7	$520.14K ₿5.7
3845	Applied Materials (Ondo Tokenized Stock) AMATON	$369.07 ₿0.0091	-3.76	$511.11K ₿10.27	$390.64 ₿0.	$364.54 ₿0.	$1.97M ₿0	$511.11K ₿10.27	$511.11K ₿10.27
3846	Penguin Solutions (bStocks Tokenized Stock) PENGB	$48.88	-10.12	$510.61K	$55.38	$47.9	$1.26M	$510.61K	$510.61K
3847	Roblox • Robinhood Token RBLX	$49.29 ₿0.00070	8.67	$510.06K ₿0.01	$49.48 ₿0.	$44.54 ₿0.	$149.86K ₿0	$510.06K ₿0.01	$510.06K ₿0.01
3849	Tiamonds [OLD] TIA	$0.002342 ₿0.000000039	0	$487.37K ₿8.13	$0 ₿0.	$0 ₿0.	$480.64 ₿0	$2.37M ₿39.46	$487.37K ₿8.13
3851	CryptoAutos AUTOS	$0.0006469 ₿0.0000000056	6.15	$507.99K ₿4.18	$0.0006503 ₿0.	$0.0005949 ₿0.	$1.13K ₿0	$646.96K ₿5.64	$507.99K ₿4.18
3853	Backed NIU Technologies BNIU	$3.17 ₿0.000048	0	$507.5K ₿7.83	$3.17 ₿0.	$3.17 ₿0.	$0 ₿0	$507.5K ₿7.83	$507.5K ₿7.83
3875	Arista Networks (Ondo Tokenized Stock) ANETON	$179.61 ₿0.0028	-6.13	$500.94K ₿5.48	$193.67 ₿0.	$175.57 ₿0.	$481.37K ₿0	$500.94K ₿5.48	$500.94K ₿5.48
3880	Franklin High Yield Corporate ETF (Ondo Tokenized) FLHYON	$24.33 ₿0.00038	0.26	$500.55K ₿7.96	$24.63 ₿0.	$23.69 ₿0.	$20.11 ₿0	$500.55K ₿7.96	$500.55K ₿7.96
3881	CoreWeave • Robinhood Token CRWV	$48.39 ₿0.0013	-10.83	$500.51K ₿6.42	$54.25 ₿0.	$48.27 ₿0.	$140.32K ₿0	$500.51K ₿6.42	$500.51K ₿6.42
3895	Nokia Tokenized Stock (Reality) RNOK	$8.25	-4.15	$495.87K	$8.75	$8.16	$55.87K	$495.87K	$495.87K
3897	Ciena (Ondo Tokenized) CIENON	$273.64 ₿0.0070	-11.23	$494.74K ₿2.7	$307.97 ₿0.	$268.88 ₿0.	$161.59K ₿0	$494.74K ₿2.7	$494.74K ₿2.7
3901	Copper rStock CPERR	$36.22 ₿0.00049	0	$494.09K ₿6.69	$0 ₿0.	$0 ₿0.	$0 ₿0	$494.09K ₿6.69	$494.09K ₿6.69
3910	TON xStock TONXX	$2.82 ₿0.000053	0	$491.64K ₿9.34	$0 ₿0.	$0 ₿0.	$0 ₿0	$104.26M ₿1.8K	$491.64K ₿9.34
3913	Tenbin Gold TGLD	$4,008.91 ₿0.064	0	$491.11K ₿16.39	$4,009.15 ₿0.	$3,930.3 ₿0.	$29.54 ₿0	$491.11K ₿16.39	$491.11K ₿16.39
3919	McDonald's Tokenized Stock (Reality) RMCD	$278.2	6.53	$489.75K	$280.95	$256.71	$65K	$489.75K	$489.75K
3922	Intuitive Surgical (Ondo Tokenized Stock) ISRGON	$478.76 ₿0.0058	9.16	$487.99K ₿3.33	$486.99 ₿0.	$436.28 ₿0.	$163.11K ₿0	$487.99K ₿3.33	$487.99K ₿3.33
3937	Global X S&P 500 Covered Call ETF (Ondo Tokenized) XYLDON	$42.79 ₿0.00064	0.69	$479.39K ₿0	$42.95 ₿0.	$41.11 ₿0.	$5.34 ₿0	$479.39K ₿0	$479.39K ₿0
3943	Palantir (Coinbase Tokenized Stock) PLTRC	$172.17	-1.19	$477.73K	$176.62	$164.73	$4.03M	$477.73K	$477.73K
3951	Franklin Focused Growth ETF (Ondo Tokenized) FFOGON	$46.87 ₿0.00077	0	$473.64K ₿7.74	$0 ₿0.	$0 ₿0.	$0 ₿0	$473.64K ₿7.74	$473.64K ₿7.74
3958	VaporFund VPR	$0.0004702 ₿0.0000000039	-0.94	$470.3K ₿3.36	$0.0004793 ₿0.	$0.00047 ₿0.	$58.11K ₿0	$470.3K ₿3.36	$470.3K ₿3.36
3959	Corning Tokenized Stock (Reality) RGLW	$118.62	-6.80	$471.58K	$128.57	$115.39	$77.32K	$471.58K	$471.58K
3961	OPEN Ticketing Ecosystem OPN	$0.00002048 ₿0.0000000010	0	$469.57K ₿24.75	$0.00002048 ₿0.	$0.00001963 ₿0.	$12.5 ₿0	$469.57K ₿24.75	$469.57K ₿24.75
3969	Nvidia (Backpack Securities) NVDA	$201.2	-3.39	$466.52K	$210.6 ₿0.	$199.89 ₿0.	$596.21K ₿0	$466.52K	$466.52K
3975	ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF) UVXYB	$16.34	-13.41	$462.17K	$20.4	$16.05	$1.11M	$462.17K	$462.17K
3997	Jersey Mike's Subs xStock JMKEX	$16.83	0	$453.91K	$0 ₿0.	$0 ₿0.	$0 ₿0	$453.91K	$453.91K
4008	RealToken Ecosystem Governance REG	$0.006112 ₿0.00000023	0	$448.22K ₿17.55	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.07M ₿120.11	$448.22K ₿17.55
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ativos do Mundo Real (RWA) (2994)