Página de Resultados 7 para Principais criptomoedas Ativos do Mundo Real (RWA) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos do Mundo Real (RWA)

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão	Favoritos

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado

3420	Hims & Hers (bStocks Tokenized Stock) HIMSB	$26.74	3.77	$741.17K	$28.5	$24.88	$156.69K	$741.17K	$741.17K
3421	AppLovin Tokenized Stock (Reality) RAPP	$317.83	30.36	$732.62K	$342.89	$236.44	$501.91K	$732.62K	$732.62K
3424	Lumentum Holdings (Ondo Tokenized) LITEON	$628.78 ₿0.012	-8.95	$738.01K ₿9.42	$703.03 ₿0.	$600.65 ₿0.	$655.63K ₿0	$738.01K ₿9.42	$738.01K ₿9.42
3428	Lumentum Holdings (bStocks Tokenized Stock) LITEB	$630.19 ₿0.012	-8.74	$734.67K ₿14.63	$702.16 ₿0.	$599.34 ₿0.	$2.98M ₿0	$734.67K ₿14.63	$734.67K ₿14.63
3430	Amazon Tokenized Stock (Reality) RAMZN	$265.36	6.35	$732.76K	$271.12	$243.05	$346.18K	$732.76K	$732.76K
3433	Strive (Dinari Tokenized Stock) ASST	$23.3	10.65	$731.18K	$23.77 ₿0.	$19.86 ₿0.	$158.98K ₿0	$731.18K	$731.18K
3438	BitMine Immersion Technologies Tokenized Stock (Reality) RBMNR	$21.86	5.85	$726.58K	$22.35	$19.32	$87.62K	$726.58K	$726.58K
3439	Strategy (Backpack Securities) MSTR	$143.26	5.32	$726.87K	$145.58 ₿0.	$129.25 ₿0.	$1.19M ₿0	$726.87K	$726.87K
3446	Palm Economy PALM	$0.00005704 ₿0.0000000015	1.49	$719.66K ₿17.55	$0.000058 ₿0.	$0.00005382 ₿0.	$510.47 ₿0	$2.85M ₿78.45	$719.66K ₿17.55
3459	Kalshi (Tessera Pre-IPO) TKALSHI	$454.11 ₿0.0074	0.82	$707.43K ₿11.62	$454.25 ₿0.	$449.22 ₿0.	$201.4K ₿0	$707.43K ₿11.62	$707.43K ₿11.62
3460	iShares Flexible Income Active ETF (Ondo Tokenized ETF) BINCON	$52.22 ₿0.00081	0	$706.79K ₿0.5	$52.67 ₿0.	$52.07 ₿0.	$389.62 ₿0	$706.79K ₿0.5	$706.79K ₿0.5
3461	Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) SOXLON	$67.1 ₿0.0027	-12.87	$705.88K ₿16.56	$79.03 ₿0.	$62.78 ₿0.	$2.48M ₿0	$705.88K ₿16.56	$705.88K ₿16.56
3463	StablecoinX (bStocks Tokenized Stock) USDEB	$8.23	2.38	$706.2K	$8.78	$7.6	$1.05M	$706.2K	$706.2K
3465	Reddit (bStocks Tokenized Stock) RDDTB	$102.56	6.43	$705.42K	$104.32	$92.95	$1.21M	$705.42K	$705.42K
3487	Fathom Dollar FXD	$0.8851 ₿0.000013	1.93	$690.17K ₿10.59	$1.02 ₿0.	$0.8336 ₿0.	$4.79 ₿0	$690.17K ₿10.59	$690.17K ₿10.59
3489	EstateX ESX	$0.000215 ₿0.0000000053	-1.66	$691.01K ₿6.57	$0.0002187 ₿0.	$0.0001986 ₿0.	$6.67K ₿0	$1.51M ₿37.27	$691.01K ₿6.57
3502	MercadoLibre (Ondo Tokenized Stock) MELION	$1,606.59 ₿0.028	-3.19	$682.35K ₿11.82	$1,767.18 ₿0.	$1,584.22 ₿0.	$4.85K ₿0	$682.35K ₿11.82	$682.35K ₿11.82
3505	Tesla (Backpack Securities) TSLA	$384.35	-3.25	$681.28K	$397.37 ₿0.	$375.14 ₿0.	$1.3M ₿0	$681.28K	$681.28K
3506	Exxon Mobil xStock XOMX	$170.95 ₿0.0022	-4.88	$679.18K ₿13.18	$179.79 ₿0.	$170.44 ₿0.	$9.61K ₿0	$132.99M ₿1.5K	$679.18K ₿13.18
3517	Rocket Lab Tokenized Stock (Reality) RRKLB	$52.53	-4.08	$673.67K	$55.43	$50.4	$55.99K	$673.67K	$673.67K
3518	Spotify (Ondo Tokenized Stock) SPOTON	$628.46 ₿0.0074	4.69	$674.14K ₿8.61	$632.43 ₿0.	$596.92 ₿0.	$160.39K ₿0	$674.14K ₿8.61	$674.14K ₿8.61
3520	Costco • Robinhood Token COST	$1,067.44 ₿0.014	5.27	$672.5K ₿0.01	$1,068.27 ₿0.	$1,014.4 ₿0.	$434.37K ₿0	$672.5K ₿0.01	$672.5K ₿0.01
3521	Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality) RSNXX	$5.5	-16.14	$672.55K	$6.68	$5.18	$124.68K	$672.55K	$672.55K
3528	Collaterize COLLAT	$0.0006795 ₿0.000000015	4.71	$679.48K ₿15.04	$0.0006993 ₿0.	$0.0006192 ₿0.	$67.01K ₿0	$679.48K ₿15.04	$679.48K ₿15.04
3531	Advanced Micro Devices (Backpack Securities) AMD	$491.12	-5.82	$669.12K	$522.31 ₿0.	$471.02 ₿0.	$13.28M ₿0	$669.12K	$669.12K
3534	iShares MSCI South Korea ETF Tokenized Stock (Reality) REWY	$153.15	-2.58	$666.99K	$157.56	$147.38	$3.83K	$666.99K	$666.99K
3544	Credo Technology (bStocks Tokenized Stock) CRDOB	$137.53	-11.23	$664.5K	$155.86	$130.7	$874.9K	$664.5K	$664.5K
3561	Tesla (Dinari Tokenized Stock) TSLA	$384.92	-3.28	$652.32K	$398.86 ₿0.	$360.3 ₿0.	$4.51K ₿0	$652.32K	$652.32K
3563	SharonAI (bStocks Tokenized Stock) SHAZB	$24.71	2.03	$651.28K	$26.07	$22.27	$1.73M	$651.28K	$651.28K
3566	Wendy’s (bStocks Tokenized Stock) WENB	$7.56	4.44	$650.02K	$7.64	$7.18	$1.15M	$650.02K	$650.02K
3574	Russell 2000 xStock IWMX	$279.75 ₿0.0044	0	$645.02K ₿5.71	$0 ₿0.	$0 ₿0.	$0 ₿0	$105.26M ₿1.54K	$645.02K ₿5.71
3578	StockRip RIP	$0.000642	-3.03	$642.02K	$0.0007567	$0.0005929	$34.95K	$642.02K	$642.02K
3580	NYLIM US High Yield Bond Fund HYB	$0.9932	-0.01	$641.34K	$0.9934 ₿0.	$0.993 ₿0.	$0 ₿0	$641.34K	$641.34K
3581	Polymarket PreStocks POLYMARKET	$131.05 ₿0.0018	1.25	$631.13K ₿9	$174.56 ₿0.	$129.01 ₿0.	$3.03M ₿0	$631.13K ₿9	$631.13K ₿9
3584	SpaceX (Tessera Pre-IPO) TSPACEX	$536.72 ₿0.0091	-2.34	$638.68K ₿10.92	$550 ₿0.	$528.2 ₿0.	$544.2K ₿0	$638.68K ₿10.92	$638.68K ₿10.92
3586	Strive Tokenized Stock (Reality) RASST	$23.16	10.54	$637.02K	$23.74	$19.81	$75.15K	$637.02K	$637.02K
3594	CANA Holdings California Carbon Credits CANA	$20.53 ₿0.00046	0	$633.07K ₿14.22	$0 ₿0.	$0 ₿0.	$0 ₿0	$633.07K ₿14.22	$633.07K ₿14.22
3612	OpenVPP OVPP	$0.0007585 ₿0.000000067	17.44	$621.48K ₿54.63	$0.000811 ₿0.	$0.0006208 ₿0.	$77.02K ₿0	$758.5K ₿67.09	$621.48K ₿54.63
3613	Netflix • Robinhood Token NFLX	$66.38 ₿0.0010	5.42	$620.12K ₿0.12	$66.67 ₿0.	$62.58 ₿0.	$88.94K ₿0	$620.12K ₿0.12	$620.12K ₿0.12
3617	Johnson & Johnson xStock JNJX	$275.77 ₿0.0039	3.04	$618.47K ₿5.2	$275.8 ₿0.	$267.65 ₿0.	$1.08K ₿0	$112.67M ₿1.48K	$618.47K ₿5.2
3623	Touch Grass GRASS	$0.0006289	47.63	$615.32K	$0.0006288	$0.0004186	$15.9K	$615.32K	$615.32K
3624	Berkshire Hathaway (bStocks Tokenized Stock) BRKBB	$576.64	3.20	$614.74K	$580.48	$555.16	$29.92K	$614.74K	$614.74K
3628	UnitedHealth xStock UNHX	$411.82 ₿0.0067	2.46	$613.72K ₿6.62	$414.62 ₿0.	$392.08 ₿0.	$60.97K ₿0	$152.18M ₿2.33K	$613.72K ₿6.62
3636	Applied Optoelectronics Tokenized Stock (Reality) RAAOI	$61.02	-8.29	$612.79K	$67.24	$57.25	$66.14K	$612.79K	$612.79K
3638	iShares Silver Trust Tokenized Stock (Reality) RSLV	$47.09	4.98	$608.07K	$47.31	$44.16	$21.52K	$608.07K	$608.07K
3643	Dell • Robinhood Token DELL	$368.89 ₿0.0061	-12.88	$607.37K ₿0.03	$423.32 ₿0.	$367.9 ₿0.	$171.49K ₿0	$607.37K ₿0.03	$607.37K ₿0.03
3648	Cisco xStock CSCOX	$104.04 ₿0.0018	0.08	$605.55K ₿5.18	$104.8 ₿0.	$100.99 ₿0.	$32.87K ₿0	$118.6M ₿1.85K	$605.55K ₿5.18
3667	Robinhood Markets (Backpack Securities) HOOD	$87.48	1.73	$598.21K	$88.74 ₿0.	$81.83 ₿0.	$386.35K ₿0	$598.21K	$598.21K
3676	Vanguard Total Stock Market ETF (Ondo Tokenized) VTION	$379.59 ₿0.0057	1.68	$592.79K ₿4.87	$381.55 ₿0.	$364.28 ₿0.	$40.61 ₿0	$592.79K ₿4.87	$592.79K ₿4.87
3677	Forward Industries (bStocks Tokenized Stock) FWDIB	$6.4	3.09	$593.15K	$6.73	$5.9	$1.14M	$593.15K	$593.15K
3683	Newmont (Ondo Tokenized) NEMON	$117.46 ₿0.0014	9.28	$588.61K ₿0.19	$118.06 ₿0.	$105.43 ₿0.	$115.53 ₿0	$588.61K ₿0.19	$588.61K ₿0.19
3703	GameStop (Ondo Tokenized Stock) GMEON	$25.39 ₿0.00034	3.28	$575.85K ₿6.2	$25.79 ₿0.	$24.24 ₿0.	$514.95K ₿0	$575.85K ₿6.2	$575.85K ₿6.2
3710	Vanguard Total World xStock VTX	$158.46 ₿0.00076	1.79	$573.03K ₿9.69	$158.48 ₿0.	$155.26 ₿0.	$12.33 ₿0	$118.6M ₿511.05	$573.03K ₿9.69
3711	Salesforce xStock CRMX	$228 ₿0.0026	2.20	$572.86K ₿3.85	$228.11 ₿0.	$220.82 ₿0.	$223.58 ₿0	$113.57M ₿1.17K	$572.86K ₿3.85
3713	GoPro (bStocks Tokenized Stock) GPROB	$0.9402	-2.04	$566.38K	$0.9989	$0.9201	$1.1M	$566.38K	$566.38K
3717	Micron Technology • Robinhood Token MU	$798.14 ₿0.015	-8.13	$570.3K ₿10.85	$872.27 ₿0.	$793.19 ₿0.	$5.66M ₿0	$4.37M ₿12.09	$570.3K ₿10.85
3727	iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF) USHYON	$35.91	0	$564.32K	$36.32	$35.87	$311.58	$564.32K	$564.32K
3737	Reddit (Ondo Tokenized Stock) RDDTON	$102.34 ₿0.0030	6.42	$558.81K ₿17.98	$104.37 ₿0.	$93 ₿0.	$299.11K ₿0	$558.81K ₿17.98	$558.81K ₿17.98
3739	Salesforce (bStocks Tokenized Stock) CRMB	$225.42	2.03	$558.82K	$233.87	$218.01	$56.77K	$558.82K	$558.82K
3740	RoboStrategy (bStocks Tokenized Stock) BOTB	$23.8	0.03	$558.61K	$24.88	$22.76	$41.13K	$558.61K	$558.61K
3743	Apple Tokenized Stock (Reality) RAAPL	$349.45	5.79	$556.28K	$354.21 ₿0.	$326.47 ₿0.	$72.09K ₿0	$556.28K	$556.28K
3748	Tenbin Gold TGLD	$4,008.89 ₿0.064	1.96	$552.72K ₿16.39	$4,009.15 ₿0.	$3,930.3 ₿0.	$29.54 ₿0	$552.72K ₿16.39	$552.72K ₿16.39
3754	Moderna, Inc. • Robinhood Token MRNA	$256.74	12.09	$550.09K	$259.33	$222.85	$592.81K	$550.09K	$550.09K
3763	Credefi CREDI	$0.0006175 ₿0.0000000082	4.24	$546.17K ₿6.69	$0.0006184 ₿0.	$0.0005926 ₿0.	$23.37K ₿0	$580.45K ₿7.76	$546.17K ₿6.69
3767	Singularity Finance SFI	$0.002605 ₿0.000000060	-20.95	$543.11K ₿5.15	$0.003309 ₿0.	$0.002158 ₿0.	$39K ₿0	$1.3M ₿30.46	$543.11K ₿5.15
3770	JPMorgan Chase xStock JPMX	$355.53 ₿0.0053	5.00	$541.95K ₿5.52	$355.65 ₿0.	$336.85 ₿0.	$16.73K ₿0	$108.8M ₿1.48K	$541.95K ₿5.52
3775	Blocksquare BST	$0.007709 ₿0.00000021	-2.90	$540.66K ₿14.98	$0.008183 ₿0.	$0.007535 ₿0.	$19.96K ₿0	$540.66K ₿14.98	$540.66K ₿14.98
3777	Neurai XNA	$0.00003051 ₿0.00000000046	0.97	$539.67K ₿8.04	$0.00003058 ₿0.	$0.00002973 ₿0.	$36.56K ₿0	$539.67K ₿8.04	$539.67K ₿8.04
3778	Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) QYLDON	$18.6 ₿0.00028	1.21	$538.63K ₿0.07	$18.8 ₿0.	$17.89 ₿0.	$11.79 ₿0	$538.63K ₿0.07	$538.63K ₿0.07
3781	JPMorgan Chase (bStocks Tokenized Stock) JPMB	$351.93	4.22	$538.36K	$352.36	$334.65	$1.14M	$538.36K	$538.36K
3785	AppLovin (Ondo Tokenized Stock) APPON	$319.17 ₿0.0069	30.93	$533.93K ₿8.57	$341.67 ₿0.	$238.06 ₿0.	$464.15 ₿0	$533.93K ₿8.57	$533.93K ₿8.57
3789	Novo Nordisk xStock NVOX	$42.52 ₿0.00075	6.05	$531.31K ₿9.75	$43.75 ₿0.	$40.09 ₿0.	$25.5K ₿0	$91.31M ₿1.52K	$531.31K ₿9.75
3792	Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) JAAAON	$51.8 ₿0.00079	0.10	$530.35K ₿0.23	$52.78 ₿0.	$50.78 ₿0.	$44.21 ₿0	$530.35K ₿0.23	$530.35K ₿0.23
3816	MoonDog AI MDOGAI	$0.0005215 ₿0.000000058	0	$521.6K ₿58.84	$0 ₿0.	$0 ₿0.	$0 ₿0	$521.6K ₿58.84	$521.6K ₿58.84
3829	BitGo Holdings (Ondo Tokenized Stock) BTGOON	$5.45 ₿0.000078	2.24	$515.18K ₿5.7	$5.56 ₿0.	$5.25 ₿0.	$79.48K ₿0	$515.18K ₿5.7	$515.18K ₿5.7
3836	Roblox • Robinhood Token RBLX	$49.32 ₿0.00070	8.42	$513.24K ₿0.01	$49.48 ₿0.	$44.54 ₿0.	$147.05K ₿0	$513.24K ₿0.01	$513.24K ₿0.01
3840	Applied Materials (Ondo Tokenized Stock) AMATON	$369.93 ₿0.0091	-4.61	$512.29K ₿10.27	$390.64 ₿0.	$364.54 ₿0.	$2M ₿0	$512.29K ₿10.27	$512.29K ₿10.27
3846	Penguin Solutions (bStocks Tokenized Stock) PENGB	$48.89	-10.70	$510.71K	$55.38	$47.9	$1.26M	$510.71K	$510.71K
3849	Tiamonds [OLD] TIA	$0.002342 ₿0.000000039	0	$487.37K ₿8.13	$0 ₿0.	$0 ₿0.	$480.64 ₿0	$2.37M ₿39.46	$487.37K ₿8.13
3853	Backed NIU Technologies BNIU	$3.17 ₿0.000048	0	$507.5K ₿7.83	$3.17 ₿0.	$3.17 ₿0.	$0 ₿0	$507.5K ₿7.83	$507.5K ₿7.83
3858	CryptoAutos AUTOS	$0.000644 ₿0.0000000056	5.66	$505.71K ₿4.18	$0.0006482 ₿0.	$0.0005949 ₿0.	$1.1K ₿0	$644.07K ₿5.64	$505.71K ₿4.18
3868	CoreWeave • Robinhood Token CRWV	$48.29 ₿0.0013	-10.96	$501.57K ₿6.42	$54.41 ₿0.	$48.27 ₿0.	$146.24K ₿0	$501.57K ₿6.42	$501.57K ₿6.42
3875	Franklin High Yield Corporate ETF (Ondo Tokenized) FLHYON	$24.33 ₿0.00038	0.78	$500.55K ₿7.96	$24.63 ₿0.	$23.69 ₿0.	$20.11 ₿0	$500.55K ₿7.96	$500.55K ₿7.96
3877	Arista Networks (Ondo Tokenized Stock) ANETON	$179.09 ₿0.0028	-7.33	$499.5K ₿5.48	$193.67 ₿0.	$175.57 ₿0.	$480.81K ₿0	$499.5K ₿5.48	$499.5K ₿5.48
3884	Ciena (Ondo Tokenized) CIENON	$275.1 ₿0.0070	-10.35	$497.01K ₿2.7	$312.05 ₿0.	$268.88 ₿0.	$162.82K ₿0	$497.01K ₿2.7	$497.01K ₿2.7
3888	Nokia Tokenized Stock (Reality) RNOK	$8.25	-4.04	$495.87K	$8.75	$8.16	$56.81K	$495.87K	$495.87K
3896	Copper rStock CPERR	$36.22 ₿0.00049	0	$494.09K ₿6.69	$0 ₿0.	$0 ₿0.	$0 ₿0	$494.09K ₿6.69	$494.09K ₿6.69
3903	TON xStock TONXX	$2.82 ₿0.000053	0	$491.64K ₿9.34	$0 ₿0.	$0 ₿0.	$0 ₿0	$104.26M ₿1.8K	$491.64K ₿9.34
3907	McDonald's Tokenized Stock (Reality) RMCD	$278.17	6.51	$489.71K	$280.95	$256.71	$69.39K	$489.71K	$489.71K
3910	Intuitive Surgical (Ondo Tokenized Stock) ISRGON	$480 ₿0.0058	9.59	$489.25K ₿3.33	$486.99 ₿0.	$436.28 ₿0.	$164.69K ₿0	$489.25K ₿3.33	$489.25K ₿3.33
3935	Global X S&P 500 Covered Call ETF (Ondo Tokenized) XYLDON	$42.71 ₿0.00064	1.48	$478.43K ₿0	$42.95 ₿0.	$41.11 ₿0.	$5.32 ₿0	$478.43K ₿0	$478.43K ₿0
3937	Palantir (Coinbase Tokenized Stock) PLTRC	$172.37	-1.54	$478.28K	$176.62	$164.73	$4.14M	$478.28K	$478.28K
3941	Corning Tokenized Stock (Reality) RGLW	$119.44	-6.75	$474.84K	$128.84	$115.39	$75.77K	$474.84K	$474.84K
3945	Franklin Focused Growth ETF (Ondo Tokenized) FFOGON	$46.87 ₿0.00077	0	$473.64K ₿7.74	$0 ₿0.	$0 ₿0.	$0 ₿0	$473.64K ₿7.74	$473.64K ₿7.74
3948	VaporFund VPR	$0.0004721 ₿0.0000000039	-0.45	$472.17K ₿3.36	$0.0004793 ₿0.	$0.0004706 ₿0.	$59.33K ₿0	$472.17K ₿3.36	$472.17K ₿3.36
3953	OPEN Ticketing Ecosystem OPN	$0.00002048 ₿0.0000000010	0	$469.57K ₿24.75	$0.00002048 ₿0.	$0.00001963 ₿0.	$12.5 ₿0	$469.57K ₿24.75	$469.57K ₿24.75
3960	Nvidia (Backpack Securities) NVDA	$201.73	-3.69	$466.91K	$210.6 ₿0.	$199.89 ₿0.	$571.44K ₿0	$466.91K	$466.91K
3989	Jersey Mike's Subs xStock JMKEX	$16.83	0	$453.91K	$0 ₿0.	$0 ₿0.	$0 ₿0	$453.91K	$453.91K
3998	ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF) UVXYB	$16.23	-14.32	$451.77K	$20.4	$16.05	$1.09M	$451.77K	$451.77K
4007	RealToken Ecosystem Governance REG	$0.006112 ₿0.00000023	0	$448.22K ₿17.55	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.07M ₿120.11	$448.22K ₿17.55
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ativos do Mundo Real (RWA) (2994)