Página de Resultados 7 para Principais criptomoedas Ativos do Mundo Real (RWA) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos do Mundo Real (RWA)

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão	Favoritos

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado

3430	DFDV xStock DFDVX	$3.29 ₿0.000046	10.25	$708.33K ₿8	$3.42 ₿0.	$2.99 ₿0.	$149.22K ₿0	$708.33K ₿8	$708.33K ₿8
3437	Credo Technology (bStocks Tokenized Stock) CRDOB	$151.18	8.48	$705.46K	$156.83	$139.41	$924.67K	$705.46K	$705.46K
3438	Uber xStock UBERX	$66.48 ₿0.0054	3.15	$704.43K ₿11.43	$66.81 ₿0.	$64.44 ₿0.	$546.1 ₿0	$95.87M ₿7.22K	$704.43K ₿11.43
3439	Palm Economy PALM	$0.00005585 ₿0.0000000015	4.79	$704.76K ₿17.55	$0.00005636 ₿0.	$0.00005272 ₿0.	$174.45 ₿0	$2.79M ₿78.45	$704.76K ₿17.55
3440	Apollo Global Management (Ondo Tokenized Stock) APOON	$114.08 ₿0.0018	0	$702.3K ₿11.4	$114.22 ₿0.	$112.74 ₿0.	$344.61 ₿0	$702.3K ₿11.4	$702.3K ₿11.4
3441	Strategy (Backpack Securities) MSTR	$135.7	5.08	$702.72K	$138.09 ₿0.	$128.87 ₿0.	$552.53K ₿0	$702.72K	$702.72K
3442	Hims & Hers (bStocks Tokenized Stock) HIMSB	$25.49	1.20	$701.97K	$26.27	$24.88	$41.71K	$701.97K	$701.97K
3444	Kalshi (Tessera Pre-IPO) TKALSHI	$450.28 ₿0.0074	-0.99	$701.46K ₿11.62	$453.81 ₿0.	$449.15 ₿0.	$201.69K ₿0	$701.46K ₿11.62	$701.46K ₿11.62
3451	MercadoLibre (Ondo Tokenized Stock) MELION	$1,655.41 ₿0.028	-1.65	$698.1K ₿11.82	$1,703.1 ₿0.	$1,626.63 ₿0.	$24.18 ₿0	$698.1K ₿11.82	$698.1K ₿11.82
3457	Rocket Lab Tokenized Stock (Reality) RRKLB	$54.24	4.17	$695.61K	$54.95	$51.57	$12.06K	$695.61K	$695.61K
3462	Exxon Mobil xStock XOMX	$179.29 ₿0.0022	-1.50	$691.85K ₿13.18	$182.15 ₿0.	$178.69 ₿0.	$4.16K ₿0	$139.48M ₿1.5K	$691.85K ₿13.18
3464	Amazon Tokenized Stock (Reality) RAMZN	$249.25	1.99	$688.37K	$252.13	$243.05	$51.33K	$688.37K	$688.37K
3466	Fathom Dollar FXD	$0.8852 ₿0.000013	5.76	$690.26K ₿10.59	$1.02 ₿0.	$0.8336 ₿0.	$61.06 ₿0	$690.26K ₿10.59	$690.26K ₿10.59
3468	AppLovin xStock APPX	$241.54 ₿0.0070	5.14	$688.12K ₿4.19	$246.39 ₿0.	$229.32 ₿0.	$409.05 ₿0	$68.92M ₿1.39K	$688.12K ₿4.19
3470	Singularity Finance SFI	$0.003297 ₿0.000000060	4.32	$687.31K ₿5.15	$0.003342 ₿0.	$0.00316 ₿0.	$251.26 ₿0	$1.65M ₿30.46	$687.31K ₿5.15
3484	Tesla (Backpack Securities) TSLA	$384.37	-4.13	$680.74K	$407.68 ₿0.	$377.59 ₿0.	$600.47K ₿0	$680.74K	$680.74K
3486	Polymarket PreStocks POLYMARKET	$142.3 ₿0.0018	3.78	$685.34K ₿9	$174.56 ₿0.	$127.79 ₿0.	$3.56M ₿0	$685.34K ₿9	$685.34K ₿9
3492	BitMine Immersion Technologies Tokenized Stock (Reality) RBMNR	$20.28	4.45	$674.08K	$20.74	$19.32	$128.97K	$674.08K	$674.08K
3497	Costco • Robinhood Token COST	$1,019.47 ₿0.014	-1.89	$672.94K ₿0.01	$1,046.05 ₿0.	$1,013.97 ₿0.	$242.98K ₿0	$672.94K ₿0.01	$672.94K ₿0.01
3506	iShares MSCI South Korea ETF Tokenized Stock (Reality) REWY	$153.96	0.77	$670.53K	$157.56	$147.38	$26.64K	$670.53K	$670.53K
3510	EstateX ESX	$0.0002077 ₿0.0000000053	-8.83	$667.28K ₿6.57	$0.0002336 ₿0.	$0.0001986 ₿0.	$8.16K ₿0	$1.45M ₿37.27	$667.28K ₿6.57
3531	StablecoinX (bStocks Tokenized Stock) USDEB	$7.92	3.81	$659.29K	$8.27	$7.59	$1.08M	$659.29K	$659.29K
3534	Advanced Micro Devices (Backpack Securities) AMD	$518.49	10.41	$655.27K	$529.94 ₿0.	$468.51 ₿0.	$16.46M ₿0	$655.27K	$655.27K
3542	Tesla (Dinari Tokenized Stock) TSLA	$384.04	-4.52	$652.38K	$415.83 ₿0.	$377.42 ₿0.	$20.5K ₿0	$652.38K	$652.38K
3546	Collaterize COLLAT	$0.0006492 ₿0.000000015	3.25	$649.17K ₿15.04	$0.0006494 ₿0.	$0.0006192 ₿0.	$48.83K ₿0	$649.17K ₿15.04	$649.17K ₿15.04
3547	Applied Optoelectronics Tokenized Stock (Reality) RAAOI	$64.56	4.05	$648.33K	$67.24	$60.44	$40.72K	$648.33K	$648.33K
3548	SpaceX (Tessera Pre-IPO) TSPACEX	$544.67 ₿0.0091	0.88	$648.14K ₿10.92	$549.96 ₿0.	$540.48 ₿0.	$634.13K ₿0	$648.14K ₿10.92	$648.14K ₿10.92
3549	StockRip RIP	$0.0006477	-17.20	$647.68K	$0.0007568	$0.0006087	$20.59K	$647.68K	$647.68K
3553	Russell 2000 xStock IWMX	$279.75 ₿0.0044	0	$645.02K ₿5.71	$0 ₿0.	$0 ₿0.	$0 ₿0	$105.26M ₿1.54K	$645.02K ₿5.71
3557	Reddit (bStocks Tokenized Stock) RDDTB	$94.92	4.94	$643.12K	$96.52	$90.07	$1.15M	$643.12K	$643.12K
3558	Spotify (Ondo Tokenized Stock) SPOTON	$598.83 ₿0.0074	0.77	$642.46K ₿8.61	$600.65 ₿0.	$587.77 ₿0.	$159.72K ₿0	$642.46K ₿8.61	$642.46K ₿8.61
3560	NYLIM US High Yield Bond Fund HYB	$0.9932	0.11	$641.33K	$0.9933 ₿0.	$0.992 ₿0.	$0 ₿0	$641.33K	$641.33K
3572	CANA Holdings California Carbon Credits CANA	$20.53 ₿0.00046	0	$633.07K ₿14.22	$0 ₿0.	$0 ₿0.	$0 ₿0	$633.07K ₿14.22	$633.07K ₿14.22
3577	Wendy’s (bStocks Tokenized Stock) WENB	$7.25	0.58	$627.37K	$7.28	$7.16	$1.04M	$627.37K	$627.37K
3603	Micron Technology • Robinhood Token MU	$854.9 ₿0.015	2.18	$610.85K ₿10.85	$873.84 ₿0.	$816.33 ₿0.	$4.61M ₿0	$4.49M ₿12.09	$610.85K ₿10.85
3611	SharonAI (bStocks Tokenized Stock) SHAZB	$23.81	15.71	$607.45K	$24.39	$20.61	$1.89M	$607.45K	$607.45K
3612	UnitedHealth xStock UNHX	$406.87 ₿0.0067	2.33	$606.71K ₿6.62	$409.85 ₿0.	$397.05 ₿0.	$63.43K ₿0	$150.35M ₿2.33K	$606.71K ₿6.62
3616	Netflix • Robinhood Token NFLX	$63.04 ₿0.0010	1.32	$604.07K ₿0.12	$63.4 ₿0.	$61.93 ₿0.	$52.6K ₿0	$604.07K ₿0.12	$604.07K ₿0.12
3628	Johnson & Johnson xStock JNJX	$267.75 ₿0.0039	-1.02	$600.47K ₿5.2	$269.82 ₿0.	$267.64 ₿0.	$295.41 ₿0	$109.39M ₿1.48K	$600.47K ₿5.2
3631	iShares Silver Trust Tokenized Stock (Reality) RSLV	$46.25	4.09	$596.41K	$46.33	$43.82	$8.15K	$596.41K	$596.41K
3637	Cisco xStock CSCOX	$102.46 ₿0.0018	0.93	$596.32K ₿5.18	$104.24 ₿0.	$100.99 ₿0.	$25.47K ₿0	$116.79M ₿1.85K	$596.32K ₿5.18
3651	Dell • Robinhood Token DELL	$411.06 ₿0.0061	5.25	$588.37K ₿0.03	$423.42 ₿0.	$390.21 ₿0.	$165.82K ₿0	$588.37K ₿0.03	$588.37K ₿0.03
3659	Berkshire Hathaway (bStocks Tokenized Stock) BRKBB	$556.59	-0.13	$583.84K	$560.96	$549.67	$16.68K	$583.84K	$583.84K
3660	Vanguard Total Stock Market ETF (Ondo Tokenized) VTION	$372.85 ₿0.0057	-0.10	$582.24K ₿4.87	$378.08 ₿0.	$364.28 ₿0.	$1.94K ₿0	$582.24K ₿4.87	$582.24K ₿4.87
3666	GoPro (bStocks Tokenized Stock) GPROB	$0.9788	-7.53	$579.58K	$1.07	$0.94	$1.14M	$579.58K	$579.58K
3669	Vistra Corp (bStocks Tokenized Stock) VSTB	$138.51	2.95	$577.04K	$142.07	$134.35	$50.93K	$577.04K	$577.04K
3675	Strive Tokenized Stock (Reality) RASST	$20.83	0.31	$572.7K	$21.72	$19.81	$60.57K	$572.7K	$572.7K
3679	Robinhood Markets (Backpack Securities) HOOD	$84.34	1.35	$569.62K	$86.21 ₿0.	$81.83 ₿0.	$236.38K ₿0	$569.62K	$569.62K
3683	Forward Industries (bStocks Tokenized Stock) FWDIB	$6.14	2.22	$569.67K	$6.28	$5.89	$1.1M	$569.67K	$569.67K
3690	iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF) USHYON	$35.99	0.75	$565.99K	$36.28	$35.23	$427.49	$565.99K	$565.99K
3695	Blocksquare BST	$0.008016 ₿0.00000021	0.42	$562.17K ₿14.98	$0.008148 ₿0.	$0.007526 ₿0.	$18.97K ₿0	$562.17K ₿14.98	$562.17K ₿14.98
3696	AppLovin Tokenized Stock (Reality) RAPP	$243.69	6.78	$561.73K	$248.26	$227.49	$51.71K	$561.73K	$561.73K
3697	Vanguard Total World xStock VTX	$155.28 ₿0.00076	0	$561.51K ₿9.69	$155.78 ₿0.	$155.26 ₿0.	$7.01 ₿0	$116.22M ₿511.05	$561.51K ₿9.69
3702	Salesforce xStock CRMX	$223.17 ₿0.0026	-0.50	$560.72K ₿3.85	$224.33 ₿0.	$219.24 ₿0.	$189.05 ₿0	$111.17M ₿1.17K	$560.72K ₿3.85
3704	Newmont (Ondo Tokenized) NEMON	$111.51 ₿0.0014	0	$558.78K ₿0.19	$111.39 ₿0.	$105.43 ₿0.	$2.45K ₿0	$558.78K ₿0.19	$558.78K ₿0.19
3708	GameStop (Ondo Tokenized Stock) GMEON	$24.43 ₿0.00034	-0.27	$558.95K ₿6.2	$25.02 ₿0.	$24.24 ₿0.	$534.82K ₿0	$558.95K ₿6.2	$558.95K ₿6.2
3726	Penguin Solutions (bStocks Tokenized Stock) PENGB	$53.25	11.70	$546.77K	$55.18	$47.48	$1.47M	$546.77K	$546.77K
3728	RoboStrategy (bStocks Tokenized Stock) BOTB	$23.19	7.97	$544.18K	$23.86	$21.39	$54.83K	$544.18K	$544.18K
3732	Credefi CREDI	$0.0006124 ₿0.0000000082	2.75	$541.73K ₿6.69	$0.000617 ₿0.	$0.0005921 ₿0.	$19.73K ₿0	$575.74K ₿7.76	$541.73K ₿6.69
3733	Tenbin Gold TGLD	$3,931.62 ₿0.064	0	$542.07K ₿16.39	$3,931.89 ₿0.	$3,901.41 ₿0.	$19.58 ₿0	$542.07K ₿16.39	$542.07K ₿16.39
3739	Ciena (Ondo Tokenized) CIENON	$297.95 ₿0.0070	5.28	$535.89K ₿2.7	$312.05 ₿0.	$283.75 ₿0.	$155.58K ₿0	$535.89K ₿2.7	$535.89K ₿2.7
3743	OpenVPP OVPP	$0.0006517 ₿0.000000067	4.73	$534K ₿54.63	$0.0006614 ₿0.	$0.0006193 ₿0.	$6.95K ₿0	$651.74K ₿67.09	$534K ₿54.63
3750	Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) QYLDON	$18.4 ₿0.00028	0.33	$532.86K ₿0.07	$18.68 ₿0.	$17.89 ₿0.	$221.24 ₿0	$532.86K ₿0.07	$532.86K ₿0.07
3753	Moderna, Inc. • Robinhood Token MRNA	$228.33	4.49	$531.78K	$235.11	$220.19	$426.14K	$531.78K	$531.78K
3754	Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) JAAAON	$51.88 ₿0.00079	-0.20	$531.18K ₿0.23	$52.78 ₿0.	$50.78 ₿0.	$44.28 ₿0	$531.18K ₿0.23	$531.18K ₿0.23
3756	Neurai XNA	$0.00003004 ₿0.00000000046	6.68	$531.32K ₿8.04	$0.00003025 ₿0.	$0.00001348 ₿0.	$81.91K ₿0	$531.32K ₿8.04	$531.32K ₿8.04
3757	Applied Materials (Ondo Tokenized Stock) AMATON	$385.19 ₿0.0091	2.05	$531.48K ₿10.27	$393.43 ₿0.	$364.54 ₿0.	$936.79K ₿0	$531.48K ₿10.27	$531.48K ₿10.27
3760	Apple Tokenized Stock (Reality) RAAPL	$331	0.58	$529.45K	$333.89 ₿0.	$321.58 ₿0.	$2.02M ₿0	$529.45K	$529.45K
3772	Salesforce (bStocks Tokenized Stock) CRMB	$222	-1.03	$525.51K	$224.16	$215.58	$22.95K	$525.51K	$525.51K
3783	MoonDog AI MDOGAI	$0.0005215 ₿0.000000058	0	$521.6K ₿58.84	$0 ₿0.	$0 ₿0.	$0 ₿0	$521.6K ₿58.84	$521.6K ₿58.84
3788	Reddit (Ondo Tokenized Stock) RDDTON	$94.96 ₿0.0030	4.84	$519.11K ₿17.98	$96.64 ₿0.	$90.24 ₿0.	$447.06K ₿0	$519.11K ₿17.98	$519.11K ₿17.98
3797	Arista Networks (Ondo Tokenized Stock) ANETON	$184.73 ₿0.0028	12.40	$515.87K ₿5.48	$199.73 ₿0.	$164.19 ₿0.	$512K ₿0	$515.87K ₿5.48	$515.87K ₿5.48
3803	JPMorgan Chase (bStocks Tokenized Stock) JPMB	$335.68	-1.20	$512.74K	$340.22	$334.65	$1.06M	$512.74K	$512.74K
3806	JPMorgan Chase xStock JPMX	$336.88 ₿0.0053	-2.63	$511.77K ₿5.52	$345.87 ₿0.	$336.85 ₿0.	$3.5K ₿0	$103.1M ₿1.48K	$511.77K ₿5.52
3811	Strive (Dinari Tokenized Stock) ASST	$20.86	0.85	$512.49K	$21.91 ₿0.	$19.86 ₿0.	$4.22K ₿0	$512.49K	$512.49K
3812	Tiamonds [OLD] TIA	$0.002342 ₿0.000000039	0	$487.37K ₿8.13	$0 ₿0.	$0 ₿0.	$480.64 ₿0	$2.37M ₿39.46	$487.37K ₿8.13
3814	Nokia Tokenized Stock (Reality) RNOK	$8.47	2.69	$508.82K	$8.64	$8.16	$85.05K	$508.82K	$508.82K
3817	Backed NIU Technologies BNIU	$3.17 ₿0.000048	0	$507.5K ₿7.83	$3.17 ₿0.	$3.17 ₿0.	$0 ₿0	$507.5K ₿7.83	$507.5K ₿7.83
3833	Novo Nordisk xStock NVOX	$40.09 ₿0.00075	-0.71	$501.71K ₿9.75	$40.48 ₿0.	$40.03 ₿0.	$356.37 ₿0	$86.1M ₿1.52K	$501.71K ₿9.75
3836	Corning Tokenized Stock (Reality) RGLW	$125.67	2.81	$499.61K	$129.56	$120.03	$169.38K	$499.61K	$499.61K
3843	Hims & Hers Health (Backpack Securities) HIMS	$25.46	1.40	$500.21K	$26.27 ₿0.	$24.79 ₿0.	$1.93M ₿0	$500.21K	$500.21K
3847	Franklin High Yield Corporate ETF (Ondo Tokenized) FLHYON	$24.21 ₿0.00038	0	$498.09K ₿7.96	$24.63 ₿0.	$23.69 ₿0.	$20.01 ₿0	$498.09K ₿7.96	$498.09K ₿7.96
3862	Copper rStock CPERR	$36.22 ₿0.00049	0	$494.09K ₿6.69	$0 ₿0.	$0 ₿0.	$0 ₿0	$494.09K ₿6.69	$494.09K ₿6.69
3868	TON xStock TONXX	$2.82 ₿0.000053	0	$491.64K ₿9.34	$0 ₿0.	$0 ₿0.	$0 ₿0	$104.26M ₿1.8K	$491.64K ₿9.34
3869	ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF) UVXYB	$18.57	-7.26	$492.06K	$20.4	$18.46	$1.03M	$492.06K	$492.06K
3874	Roblox • Robinhood Token RBLX	$45 ₿0.00070	5.33	$489.52K ₿0.01	$46.26 ₿0.	$42.72 ₿0.	$107.07K ₿0	$489.52K ₿0.01	$489.52K ₿0.01
3879	Touch Grass GRASS	$0.0004974	-3.12	$486.67K	$0.0005269	$0.0003161	$44.17K	$486.67K	$486.67K
3892	CoreWeave • Robinhood Token CRWV	$52.06 ₿0.0013	4.22	$480.99K ₿6.42	$55.51 ₿0.	$49.83 ₿0.	$151.86K ₿0	$480.99K ₿6.42	$480.99K ₿6.42
3901	VaporFund VPR	$0.0004783 ₿0.0000000039	4.42	$478.4K ₿3.36	$0.0004793 ₿0.	$0.0004581 ₿0.	$56.01K ₿0	$478.4K ₿3.36	$478.4K ₿3.36
3905	CryptoAutos AUTOS	$0.0006046 ₿0.0000000056	2.25	$474.79K ₿4.18	$0.0006146 ₿0.	$0.0005917 ₿0.	$548.57 ₿0	$604.68K ₿5.64	$474.79K ₿4.18
3907	Franklin Focused Growth ETF (Ondo Tokenized) FFOGON	$46.87 ₿0.00077	0	$473.64K ₿7.74	$0 ₿0.	$0 ₿0.	$0 ₿0	$473.64K ₿7.74	$473.64K ₿7.74
3913	Western Digital Tokenized Stock (Reality) RWDC	$343.88	1.85	$470.67K	$359.06	$328.71	$99.69K	$470.67K	$470.67K
3916	Global X S&P 500 Covered Call ETF (Ondo Tokenized) XYLDON	$42 ₿0.00064	0	$470.51K ₿0	$42.73 ₿0.	$41.11 ₿0.	$262.75 ₿0	$470.51K ₿0	$470.51K ₿0
3932	BitGo Holdings (Ondo Tokenized Stock) BTGOON	$5.27 ₿0.000078	0.19	$465.7K ₿5.7	$5.42 ₿0.	$4.95 ₿0.	$1.54K ₿0	$465.7K ₿5.7	$465.7K ₿5.7
3934	Vistra (Ondo Tokenized) VSTON	$140.07 ₿0.0024	3.08	$464.25K ₿2.94	$142.75 ₿0.	$135.87 ₿0.	$158.17K ₿0	$464.25K ₿2.94	$464.25K ₿2.94
3939	OPEN Ticketing Ecosystem OPN	$0.00002019 ₿0.0000000010	2.44	$463.05K ₿24.75	$0.00002027 ₿0.	$0.00001963 ₿0.	$12.33 ₿0	$463.05K ₿24.75	$463.05K ₿24.75
3950	McDonald's Tokenized Stock (Reality) RMCD	$260.11	-1.56	$457.92K	$264.41	$260.7	$61.44K	$457.92K	$457.92K
3957	CoreWeave Tokenized Stock (Reality) RCRWV	$51.94	4.36	$456.68K	$55.55	$49.54	$50.96K	$456.68K	$456.68K
3962	Intel (Backpack Securities) INTC	$60.23	0.17	$454.41K	$62.72 ₿0.	$57.19 ₿0.	$565.59K ₿0	$454.41K	$454.41K
3963	Jersey Mike's Subs xStock JMKEX	$16.83	0	$453.91K	$0 ₿0.	$0 ₿0.	$0 ₿0	$453.91K	$453.91K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ativos do Mundo Real (RWA) (2994)