Página de Resultados 7 para Principais criptomoedas Ativos do Mundo Real (RWA) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos do Mundo Real (RWA)

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão	Favoritos

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado

3421	iShares Semiconductor ETF (Ondo Tokenized) SOXXON	$451.76 ₿0.0088	-4.69	$742.58K ₿20.56	$476.65 ₿0.	$443.21 ₿0.	$260.45K ₿0	$742.58K ₿20.56	$742.58K ₿20.56
3423	Hims & Hers (bStocks Tokenized Stock) HIMSB	$26.8	3.70	$742.67K	$28.5	$24.88	$156.99K	$742.67K	$742.67K
3429	Apollo Global Management (Ondo Tokenized Stock) APOON	$119.57 ₿0.0018	0	$735.7K ₿11.4	$125.58 ₿0.	$112.74 ₿0.	$722.36 ₿0	$735.7K ₿11.4	$735.7K ₿11.4
3431	Strategy (Backpack Securities) MSTR	$145.12	7.11	$736.3K	$145.58 ₿0.	$129.25 ₿0.	$1.21M ₿0	$736.3K	$736.3K
3432	Lumentum Holdings (Ondo Tokenized) LITEON	$627.03 ₿0.012	-8.34	$735.96K ₿9.42	$703.03 ₿0.	$600.65 ₿0.	$647.49K ₿0	$735.96K ₿9.42	$735.96K ₿9.42
3433	BitMine Immersion Technologies Tokenized Stock (Reality) RBMNR	$22.15	7.90	$736.54K	$22.35	$19.32	$87.62K	$736.54K	$736.54K
3437	Amazon Tokenized Stock (Reality) RAMZN	$265.6	6.20	$733.41K	$271.12	$243.05	$346.16K	$733.41K	$733.41K
3438	Lumentum Holdings (bStocks Tokenized Stock) LITEB	$626.7 ₿0.012	-8.30	$730.6K ₿14.63	$702.16 ₿0.	$599.34 ₿0.	$2.98M ₿0	$730.6K ₿14.63	$730.6K ₿14.63
3439	Palm Economy PALM	$0.00005779 ₿0.0000000015	2.99	$729.14K ₿17.55	$0.000058 ₿0.	$0.00005382 ₿0.	$533.23 ₿0	$2.89M ₿78.45	$729.14K ₿17.55
3463	StablecoinX (bStocks Tokenized Stock) USDEB	$8.27	3.68	$708.96K	$8.78	$7.6	$1.04M	$708.96K	$708.96K
3468	iShares Flexible Income Active ETF (Ondo Tokenized ETF) BINCON	$52.18 ₿0.00081	0	$706.2K ₿0.5	$52.67 ₿0.	$52.07 ₿0.	$389.3 ₿0	$706.2K ₿0.5	$706.2K ₿0.5
3473	Reddit (bStocks Tokenized Stock) RDDTB	$102.41	6.39	$704.37K	$104.32	$92.95	$1.22M	$704.37K	$704.37K
3477	Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) SOXLON	$66.68 ₿0.0027	-12.83	$701.54K ₿16.56	$79.03 ₿0.	$62.78 ₿0.	$2.38M ₿0	$701.54K ₿16.56	$701.54K ₿16.56
3482	Kalshi (Tessera Pre-IPO) TKALSHI	$449.36 ₿0.0074	-0.23	$700.04K ₿11.62	$454.25 ₿0.	$449.22 ₿0.	$200.79K ₿0	$700.04K ₿11.62	$700.04K ₿11.62
3495	EstateX ESX	$0.000215 ₿0.0000000053	-1.66	$691K ₿6.57	$0.0002187 ₿0.	$0.0001986 ₿0.	$6.67K ₿0	$1.51M ₿37.27	$691K ₿6.57
3497	Collaterize COLLAT	$0.0006895 ₿0.000000015	9.39	$689.46K ₿15.04	$0.0006993 ₿0.	$0.0006192 ₿0.	$81.99K ₿0	$689.46K ₿15.04	$689.46K ₿15.04
3499	Fathom Dollar FXD	$0.8812 ₿0.000013	1.98	$687.17K ₿10.59	$1.02 ₿0.	$0.8336 ₿0.	$4.77 ₿0	$687.17K ₿10.59	$687.17K ₿10.59
3501	MercadoLibre (Ondo Tokenized Stock) MELION	$1,611.63 ₿0.028	-3.57	$684.5K ₿11.82	$1,767.18 ₿0.	$1,584.22 ₿0.	$4.87K ₿0	$684.5K ₿11.82	$684.5K ₿11.82
3508	Tesla (Backpack Securities) TSLA	$384.47	-3.23	$681.52K	$397.37 ₿0.	$375.14 ₿0.	$1.3M ₿0	$681.52K	$681.52K
3510	Exxon Mobil xStock XOMX	$171.01 ₿0.0022	-4.88	$679.46K ₿13.18	$179.79 ₿0.	$170.44 ₿0.	$9.61K ₿0	$133.05M ₿1.5K	$679.46K ₿13.18
3519	Rocket Lab Tokenized Stock (Reality) RRKLB	$52.56	-3.89	$674.2K	$55.43	$50.4	$55.99K	$674.2K	$674.2K
3523	Spotify (Ondo Tokenized Stock) SPOTON	$626.9 ₿0.0074	4.53	$672.42K ₿8.61	$632.43 ₿0.	$596.92 ₿0.	$158.73K ₿0	$672.42K ₿8.61	$672.42K ₿8.61
3529	Strive Tokenized Stock (Reality) RASST	$24.37	16.16	$670.3K	$23.74	$19.81	$75.58K	$670.3K	$670.3K
3534	Costco • Robinhood Token COST	$1,061.3 ₿0.014	4.56	$668.67K ₿0.01	$1,068.27 ₿0.	$1,014.4 ₿0.	$459.94K ₿0	$668.67K ₿0.01	$668.67K ₿0.01
3535	Advanced Micro Devices (Backpack Securities) AMD	$490.62	-3.99	$668.47K	$522.31 ₿0.	$471.02 ₿0.	$9.21M ₿0	$668.47K	$668.47K
3543	Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality) RSNXX	$5.44	-17.06	$665.23K	$6.68	$5.18	$125.43K	$665.23K	$665.23K
3545	iShares MSCI South Korea ETF Tokenized Stock (Reality) REWY	$152.85	-2.41	$665.27K	$157.56	$147.38	$3.83K	$665.27K	$665.27K
3550	Credo Technology (bStocks Tokenized Stock) CRDOB	$136.99	-11.16	$661.83K	$155.86	$130.7	$880.14K	$661.83K	$661.83K
3569	Tesla (Dinari Tokenized Stock) TSLA	$385.07	-3.23	$652.57K	$398.86 ₿0.	$360.3 ₿0.	$4.51K ₿0	$652.57K	$652.57K
3572	SharonAI (bStocks Tokenized Stock) SHAZB	$24.67	2.61	$650.32K	$26.07	$22.27	$1.72M	$650.32K	$650.32K
3574	Wendy’s (bStocks Tokenized Stock) WENB	$7.57	4.70	$650.05K	$7.64	$7.18	$1.17M	$650.05K	$650.05K
3579	StockRip RIP	$0.0006457	1.15	$645.87K	$0.0007567	$0.0005929	$33.09K	$645.87K	$645.87K
3580	Russell 2000 xStock IWMX	$279.75 ₿0.0044	0	$645.02K ₿5.71	$0 ₿0.	$0 ₿0.	$0 ₿0	$105.26M ₿1.54K	$645.02K ₿5.71
3586	NYLIM US High Yield Bond Fund HYB	$0.9932	-0.01	$641.35K	$0.9934 ₿0.	$0.993 ₿0.	$0 ₿0	$641.35K	$641.35K
3587	SpaceX (Tessera Pre-IPO) TSPACEX	$536.82 ₿0.0091	-2.33	$638.82K ₿10.92	$550 ₿0.	$528.2 ₿0.	$543.54K ₿0	$638.82K ₿10.92	$638.82K ₿10.92
3591	Polymarket PreStocks POLYMARKET	$130.59 ₿0.0018	-1.20	$628.91K ₿9	$174.56 ₿0.	$129.01 ₿0.	$3.02M ₿0	$628.91K ₿9	$628.91K ₿9
3599	CANA Holdings California Carbon Credits CANA	$20.53 ₿0.00046	0	$633.07K ₿14.22	$0 ₿0.	$0 ₿0.	$0 ₿0	$633.07K ₿14.22	$633.07K ₿14.22
3601	OpenVPP OVPP	$0.0007711 ₿0.000000067	20.21	$633.19K ₿54.63	$0.000811 ₿0.	$0.0006208 ₿0.	$80.27K ₿0	$772.8K ₿67.09	$633.19K ₿54.63
3619	Touch Grass GRASS	$0.0006348	50.25	$621.24K	$0.0006288	$0.0004186	$16.02K	$621.24K	$621.24K
3621	Netflix • Robinhood Token NFLX	$66.32 ₿0.0010	5.29	$619.55K ₿0.12	$66.67 ₿0.	$62.58 ₿0.	$79.29K ₿0	$619.55K ₿0.12	$619.55K ₿0.12
3624	Johnson & Johnson xStock JNJX	$275.78 ₿0.0039	3.04	$618.46K ₿5.2	$275.8 ₿0.	$267.65 ₿0.	$1.08K ₿0	$112.67M ₿1.48K	$618.46K ₿5.2
3631	Berkshire Hathaway (bStocks Tokenized Stock) BRKBB	$578.03	3.73	$616.25K	$580.48	$555.16	$29.94K	$616.25K	$616.25K
3636	UnitedHealth xStock UNHX	$411.6 ₿0.0067	2.43	$613.41K ₿6.62	$414.62 ₿0.	$392.08 ₿0.	$60.23K ₿0	$152.1M ₿2.33K	$613.41K ₿6.62
3644	iShares Silver Trust Tokenized Stock (Reality) RSLV	$47.17	4.98	$609.12K	$47.31	$44.16	$21.52K	$609.12K	$609.12K
3650	Dell • Robinhood Token DELL	$368.93 ₿0.0061	-12.69	$607.46K ₿0.03	$423.32 ₿0.	$367.9 ₿0.	$171.06K ₿0	$607.46K ₿0.03	$607.46K ₿0.03
3655	Cisco xStock CSCOX	$103.93 ₿0.0018	-0.18	$604.93K ₿5.18	$104.8 ₿0.	$100.99 ₿0.	$32.17K ₿0	$118.48M ₿1.85K	$604.93K ₿5.18
3656	Applied Optoelectronics Tokenized Stock (Reality) RAAOI	$59.99	-9.10	$606.18K	$67.24	$57.25	$66.46K	$606.18K	$606.18K
3667	Robinhood Markets (Backpack Securities) HOOD	$88	2.55	$602.01K	$88.74 ₿0.	$81.83 ₿0.	$390.11K ₿0	$602.01K	$602.01K
3676	Forward Industries (bStocks Tokenized Stock) FWDIB	$6.46	5.01	$597.87K	$6.73	$5.9	$1.15M	$597.87K	$597.87K
3683	Vanguard Total Stock Market ETF (Ondo Tokenized) VTION	$380.46 ₿0.0057	1.44	$594.15K ₿4.87	$381.55 ₿0.	$364.28 ₿0.	$40.7 ₿0	$594.15K ₿4.87	$594.15K ₿4.87
3695	Newmont (Ondo Tokenized) NEMON	$117.46 ₿0.0014	8.94	$588.61K ₿0.19	$118.06 ₿0.	$105.43 ₿0.	$115.53 ₿0	$588.61K ₿0.19	$588.61K ₿0.19
3706	GameStop (Ondo Tokenized Stock) GMEON	$25.65 ₿0.00034	4.55	$581.55K ₿6.2	$25.79 ₿0.	$24.24 ₿0.	$516.11K ₿0	$581.55K ₿6.2	$581.55K ₿6.2
3717	Vanguard Total World xStock VTX	$158.47 ₿0.00076	1.79	$573.01K ₿9.69	$158.48 ₿0.	$155.26 ₿0.	$12.33 ₿0	$118.6M ₿511.05	$573.01K ₿9.69
3718	Salesforce xStock CRMX	$228.01 ₿0.0026	2.20	$572.84K ₿3.85	$228.11 ₿0.	$220.82 ₿0.	$223.58 ₿0	$113.57M ₿1.17K	$572.84K ₿3.85
3722	Micron Technology • Robinhood Token MU	$798.74 ₿0.015	-7.81	$570.88K ₿10.85	$872.27 ₿0.	$793.19 ₿0.	$5.6M ₿0	$4.37M ₿12.09	$570.88K ₿10.85
3727	AppLovin (Ondo Tokenized Stock) APPON	$341.04 ₿0.0069	38.68	$570.53K ₿8.57	$341.67 ₿0.	$238.06 ₿0.	$495.96 ₿0	$570.53K ₿8.57	$570.53K ₿8.57
3730	GoPro (bStocks Tokenized Stock) GPROB	$0.941	-3.89	$566.9K	$0.9989	$0.9201	$1.1M	$566.9K	$566.9K
3734	iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF) USHYON	$35.96	0	$565.19K	$36.32	$35.87	$312.05	$565.19K	$565.19K
3745	Salesforce (bStocks Tokenized Stock) CRMB	$225.81	2.08	$559.8K	$233.87	$218.01	$56.73K	$559.8K	$559.8K
3747	RoboStrategy (bStocks Tokenized Stock) BOTB	$23.83	0.24	$559.33K	$24.88	$22.76	$41.25K	$559.33K	$559.33K
3753	Apple Tokenized Stock (Reality) RAAPL	$349.55	5.77	$556.4K	$354.21 ₿0.	$326.47 ₿0.	$72.04K ₿0	$556.4K	$556.4K
3754	Reddit (Ondo Tokenized Stock) RDDTON	$101.84 ₿0.0030	5.83	$556.38K ₿17.98	$104.37 ₿0.	$93 ₿0.	$297K ₿0	$556.38K ₿17.98	$556.38K ₿17.98
3760	Tenbin Gold TGLD	$4,008.84 ₿0.064	0	$552.74K ₿16.39	$4,009.15 ₿0.	$3,930.3 ₿0.	$29.54 ₿0	$552.74K ₿16.39	$552.74K ₿16.39
3766	Moderna, Inc. • Robinhood Token MRNA	$256.37	11.75	$549.36K	$259.33	$222.85	$591.97K	$549.36K	$549.36K
3772	Singularity Finance SFI	$0.002618 ₿0.000000060	-20.50	$545.77K ₿5.15	$0.003309 ₿0.	$0.002158 ₿0.	$9.85K ₿0	$1.31M ₿30.46	$545.77K ₿5.15
3774	Credefi CREDI	$0.0006168 ₿0.0000000082	1.36	$545.63K ₿6.69	$0.0006184 ₿0.	$0.0005926 ₿0.	$23.26K ₿0	$579.88K ₿7.76	$545.63K ₿6.69
3781	JPMorgan Chase xStock JPMX	$355.53 ₿0.0053	5.01	$541.94K ₿5.52	$355.65 ₿0.	$336.85 ₿0.	$16.73K ₿0	$108.8M ₿1.48K	$541.94K ₿5.52
3783	Blocksquare BST	$0.007698 ₿0.00000021	-3.88	$539.91K ₿14.98	$0.008183 ₿0.	$0.007535 ₿0.	$19.92K ₿0	$539.91K ₿14.98	$539.91K ₿14.98
3784	Neurai XNA	$0.00003051 ₿0.00000000046	1.12	$539.7K ₿8.04	$0.00003058 ₿0.	$0.00002973 ₿0.	$36.65K ₿0	$539.7K ₿8.04	$539.7K ₿8.04
3786	Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) QYLDON	$18.63 ₿0.00028	0.88	$539.62K ₿0.07	$18.8 ₿0.	$17.89 ₿0.	$11.81 ₿0	$539.62K ₿0.07	$539.62K ₿0.07
3787	JPMorgan Chase (bStocks Tokenized Stock) JPMB	$351.03	4.44	$537K	$352.36	$334.65	$1.14M	$537K	$537K
3799	Novo Nordisk xStock NVOX	$42.52 ₿0.00075	6.04	$531.3K ₿9.75	$43.75 ₿0.	$40.09 ₿0.	$25.5K ₿0	$91.3M ₿1.52K	$531.3K ₿9.75
3802	Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) JAAAON	$51.8 ₿0.00079	-0.40	$530.35K ₿0.23	$52.78 ₿0.	$50.78 ₿0.	$44.21 ₿0	$530.35K ₿0.23	$530.35K ₿0.23
3822	MoonDog AI MDOGAI	$0.0005215 ₿0.000000058	0	$521.6K ₿58.84	$0 ₿0.	$0 ₿0.	$0 ₿0	$521.6K ₿58.84	$521.6K ₿58.84
3825	BitGo Holdings (Ondo Tokenized Stock) BTGOON	$5.5 ₿0.000078	4.03	$520.33K ₿5.7	$5.56 ₿0.	$5.25 ₿0.	$80.33K ₿0	$520.33K ₿5.7	$520.33K ₿5.7
3843	Roblox • Robinhood Token RBLX	$49.44 ₿0.00070	8.76	$514.62K ₿0.01	$49.48 ₿0.	$44.54 ₿0.	$149.25K ₿0	$514.62K ₿0.01	$514.62K ₿0.01
3849	Applied Materials (Ondo Tokenized Stock) AMATON	$370.02 ₿0.0091	-4.57	$512.37K ₿10.27	$390.64 ₿0.	$364.54 ₿0.	$2M ₿0	$512.37K ₿10.27	$512.37K ₿10.27
3851	Penguin Solutions (bStocks Tokenized Stock) PENGB	$48.95	-10.14	$511.32K	$55.38	$47.9	$1.25M	$511.32K	$511.32K
3853	CryptoAutos AUTOS	$0.0006502 ₿0.0000000056	6.76	$510.61K ₿4.18	$0.0006482 ₿0.	$0.0005949 ₿0.	$1.11K ₿0	$650.31K ₿5.64	$510.61K ₿4.18
3859	Tiamonds [OLD] TIA	$0.002342 ₿0.000000039	0	$487.37K ₿8.13	$0 ₿0.	$0 ₿0.	$480.64 ₿0	$2.37M ₿39.46	$487.37K ₿8.13
3861	Backed NIU Technologies BNIU	$3.17 ₿0.000048	0	$507.5K ₿7.83	$3.17 ₿0.	$3.17 ₿0.	$0 ₿0	$507.5K ₿7.83	$507.5K ₿7.83
3874	CoreWeave • Robinhood Token CRWV	$48.4 ₿0.0013	-11.10	$502.63K ₿6.42	$54.41 ₿0.	$48.27 ₿0.	$144.06K ₿0	$502.63K ₿6.42	$502.63K ₿6.42
3878	Arista Networks (Ondo Tokenized Stock) ANETON	$179.63 ₿0.0028	-5.96	$501K ₿5.48	$193.67 ₿0.	$175.57 ₿0.	$479.49K ₿0	$501K ₿5.48	$501K ₿5.48
3879	Franklin High Yield Corporate ETF (Ondo Tokenized) FLHYON	$24.33 ₿0.00038	0.28	$500.55K ₿7.96	$24.63 ₿0.	$23.69 ₿0.	$20.11 ₿0	$500.55K ₿7.96	$500.55K ₿7.96
3893	Ciena (Ondo Tokenized) CIENON	$274.84 ₿0.0070	-10.34	$496.53K ₿2.7	$312.05 ₿0.	$268.88 ₿0.	$163.26K ₿0	$496.53K ₿2.7	$496.53K ₿2.7
3900	Nokia Tokenized Stock (Reality) RNOK	$8.25	-4.05	$495.87K	$8.75	$8.16	$56.81K	$495.87K	$495.87K
3906	Copper rStock CPERR	$36.22 ₿0.00049	0	$494.09K ₿6.69	$0 ₿0.	$0 ₿0.	$0 ₿0	$494.09K ₿6.69	$494.09K ₿6.69
3913	TON xStock TONXX	$2.82 ₿0.000053	0	$491.64K ₿9.34	$0 ₿0.	$0 ₿0.	$0 ₿0	$104.26M ₿1.8K	$491.64K ₿9.34
3918	Intuitive Surgical (Ondo Tokenized Stock) ISRGON	$481.28 ₿0.0058	9.66	$490.55K ₿3.33	$486.99 ₿0.	$436.28 ₿0.	$165.38K ₿0	$490.55K ₿3.33	$490.55K ₿3.33
3921	McDonald's Tokenized Stock (Reality) RMCD	$277.41	6.12	$488.37K	$280.95	$256.71	$69.39K	$488.37K	$488.37K
3940	Palantir (Coinbase Tokenized Stock) PLTRC	$172.61	-1.39	$478.94K	$176.62	$164.73	$4.16M	$478.94K	$478.94K
3945	Global X S&P 500 Covered Call ETF (Ondo Tokenized) XYLDON	$42.74 ₿0.00064	0.43	$478.79K ₿0	$42.95 ₿0.	$41.11 ₿0.	$5.33 ₿0	$478.79K ₿0	$478.79K ₿0
3950	Franklin Focused Growth ETF (Ondo Tokenized) FFOGON	$46.87 ₿0.00077	0	$473.64K ₿7.74	$0 ₿0.	$0 ₿0.	$0 ₿0	$473.64K ₿7.74	$473.64K ₿7.74
3953	Corning Tokenized Stock (Reality) RGLW	$118.92	-7.01	$472.77K	$128.84	$115.39	$75.77K	$472.77K	$472.77K
3955	VaporFund VPR	$0.000472 ₿0.0000000039	-0.55	$472.08K ₿3.36	$0.0004793 ₿0.	$0.0004706 ₿0.	$59.96K ₿0	$472.08K ₿3.36	$472.08K ₿3.36
3963	OPEN Ticketing Ecosystem OPN	$0.00002048 ₿0.0000000010	0	$469.57K ₿24.75	$0.00002048 ₿0.	$0.00001963 ₿0.	$12.5 ₿0	$469.57K ₿24.75	$469.57K ₿24.75
3968	Nvidia (Backpack Securities) NVDA	$201.83	-3.59	$467.15K	$210.6 ₿0.	$199.89 ₿0.	$579.96K ₿0	$467.15K	$467.15K
4001	Jersey Mike's Subs xStock JMKEX	$16.83	0	$453.91K	$0 ₿0.	$0 ₿0.	$0 ₿0	$453.91K	$453.91K
4004	ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF) UVXYB	$16.19	-14.17	$450.67K	$20.4	$16.05	$1.09M	$450.67K	$450.67K
4009	RealToken Ecosystem Governance REG	$0.006112 ₿0.00000023	0	$448.22K ₿17.55	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.07M ₿120.11	$448.22K ₿17.55
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ativos do Mundo Real (RWA) (2994)