Página de Resultados 7 para Principais criptomoedas Ativos do Mundo Real (RWA) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos do Mundo Real (RWA)

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão	Favoritos

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado

3437	iShares Flexible Income Active ETF (Ondo Tokenized ETF) BINCON	$52.36 ₿0.00081	0	$709.07K ₿0.5	$52.71 ₿0.	$50.93 ₿0.	$534.71 ₿0	$709.07K ₿0.5	$709.07K ₿0.5
3441	Credo Technology (bStocks Tokenized Stock) CRDOB	$151.51	7.57	$706.99K	$156.83	$140.8	$911.93K	$706.99K	$706.99K
3442	Strategy (Backpack Securities) MSTR	$136.52	5.00	$706.96K	$138.09 ₿0.	$128.87 ₿0.	$344.5K ₿0	$706.96K	$706.96K
3448	Hims & Hers (bStocks Tokenized Stock) HIMSB	$25.59	1.54	$704.76K	$26.27	$24.88	$48.09K	$704.76K	$704.76K
3449	Apollo Global Management (Ondo Tokenized Stock) APOON	$114.18 ₿0.0018	0	$702.9K ₿11.4	$114.35 ₿0.	$112.74 ₿0.	$344.91 ₿0	$702.9K ₿11.4	$702.9K ₿11.4
3455	Kalshi (Tessera Pre-IPO) TKALSHI	$449.25 ₿0.0074	-0.77	$699.87K ₿11.62	$453.81 ₿0.	$449.15 ₿0.	$202.59K ₿0	$699.87K ₿11.62	$699.87K ₿11.62
3460	MercadoLibre (Ondo Tokenized Stock) MELION	$1,653.07 ₿0.028	-1.13	$697.12K ₿11.82	$1,703.1 ₿0.	$1,626.63 ₿0.	$24.14 ₿0	$697.12K ₿11.82	$697.12K ₿11.82
3463	Rocket Lab Tokenized Stock (Reality) RRKLB	$54.27	4.00	$696.07K	$54.95	$51.57	$11.49K	$696.07K	$696.07K
3465	Amazon Tokenized Stock (Reality) RAMZN	$250.87	2.55	$692.84K	$252.13	$243.05	$52.77K	$692.84K	$692.84K
3468	Fathom Dollar FXD	$0.8876 ₿0.000013	4.08	$692.1K ₿10.59	$1.02 ₿0.	$0.8336 ₿0.	$60.71 ₿0	$692.1K ₿10.59	$692.1K ₿10.59
3475	Exxon Mobil xStock XOMX	$178.51 ₿0.0022	-1.97	$688.84K ₿13.18	$182.11 ₿0.	$178.51 ₿0.	$3.73K ₿0	$138.87M ₿1.5K	$688.84K ₿13.18
3476	Palm Economy PALM	$0.00005457 ₿0.0000000015	2.74	$688.54K ₿17.55	$0.00005636 ₿0.	$0.00005308 ₿0.	$443.29 ₿0	$2.73M ₿78.45	$688.54K ₿17.55
3478	AppLovin xStock APPX	$241.56 ₿0.0070	5.32	$688.17K ₿4.19	$246.39 ₿0.	$229.32 ₿0.	$318.04 ₿0	$68.92M ₿1.39K	$688.17K ₿4.19
3480	Singularity Finance SFI	$0.003297 ₿0.000000060	3.81	$687.31K ₿5.15	$0.003342 ₿0.	$0.003178 ₿0.	$251.26 ₿0	$1.65M ₿30.46	$687.31K ₿5.15
3483	Uber xStock UBERX	$64.59 ₿0.0054	0.22	$684.37K ₿11.43	$66.81 ₿0.	$64.45 ₿0.	$18.37 ₿0	$93.14M ₿7.22K	$684.37K ₿11.43
3486	EstateX ESX	$0.0002124 ₿0.0000000053	-7.43	$682.48K ₿6.57	$0.0002336 ₿0.	$0.0001986 ₿0.	$8.92K ₿0	$1.49M ₿37.27	$682.48K ₿6.57
3490	BitMine Immersion Technologies Tokenized Stock (Reality) RBMNR	$20.45	4.57	$680.01K	$20.74	$19.32	$115.12K	$680.01K	$680.01K
3493	StablecoinX (bStocks Tokenized Stock) USDEB	$8.15	6.71	$678.42K	$8.32	$7.59	$1.12M	$678.42K	$678.42K
3506	Costco • Robinhood Token COST	$1,019.54 ₿0.014	-1.88	$672.99K ₿0.01	$1,046.05 ₿0.	$1,013.97 ₿0.	$242.91K ₿0	$672.99K ₿0.01	$672.99K ₿0.01
3510	iShares MSCI South Korea ETF Tokenized Stock (Reality) REWY	$154.06	0.76	$670.96K	$157.56	$147.38	$26.63K	$670.96K	$670.96K
3511	Tesla (Backpack Securities) TSLA	$379.45	-5.60	$672.03K	$407.68 ₿0.	$377.59 ₿0.	$617.46K ₿0	$672.03K	$672.03K
3534	Applied Optoelectronics Tokenized Stock (Reality) RAAOI	$65.66	4.73	$659.33K	$67.24	$60.44	$42.91K	$659.33K	$659.33K
3536	Polymarket PreStocks POLYMARKET	$135.02 ₿0.0018	-1.57	$650.23K ₿9	$174.56 ₿0.	$127.79 ₿0.	$3.44M ₿0	$650.23K ₿9	$650.23K ₿9
3550	StockRip RIP	$0.0006516	-12.62	$651.6K	$0.0007405	$0.0006087	$16.97K	$651.6K	$651.6K
3554	Collaterize COLLAT	$0.0006491 ₿0.000000015	1.61	$649.13K ₿15.04	$0.0006494 ₿0.	$0.0006192 ₿0.	$39.93K ₿0	$649.13K ₿15.04	$649.13K ₿15.04
3556	SpaceX (Tessera Pre-IPO) TSPACEX	$544.86 ₿0.0091	-0.82	$648.36K ₿10.92	$549.96 ₿0.	$540.48 ₿0.	$661.99K ₿0	$648.36K ₿10.92	$648.36K ₿10.92
3558	Reddit (bStocks Tokenized Stock) RDDTB	$95.42	5.68	$646.5K	$96.52	$90.38	$1.15M	$646.5K	$646.5K
3560	Russell 2000 xStock IWMX	$279.75 ₿0.0044	0	$645.02K ₿5.71	$0 ₿0.	$0 ₿0.	$0 ₿0	$105.26M ₿1.54K	$645.02K ₿5.71
3564	Tesla (Dinari Tokenized Stock) TSLA	$379.88	-5.69	$643.35K	$415.83 ₿0.	$377.42 ₿0.	$20.32K ₿0	$643.35K	$643.35K
3566	NYLIM US High Yield Bond Fund HYB	$0.9931	0.11	$641.28K	$0.9933 ₿0.	$0.992 ₿0.	$0 ₿0	$641.28K	$641.28K
3568	Spotify (Ondo Tokenized Stock) SPOTON	$597.49 ₿0.0074	0.48	$641.03K ₿8.61	$600.65 ₿0.	$587.77 ₿0.	$158.67K ₿0	$641.03K ₿8.61	$641.03K ₿8.61
3580	CANA Holdings California Carbon Credits CANA	$20.53 ₿0.00046	0	$633.07K ₿14.22	$0 ₿0.	$0 ₿0.	$0 ₿0	$633.07K ₿14.22	$633.07K ₿14.22
3587	Wendy’s (bStocks Tokenized Stock) WENB	$7.24	0.30	$626.43K	$7.28	$7.16	$1.05M	$626.43K	$626.43K
3613	Advanced Micro Devices (Backpack Securities) AMD	$517.51	9.56	$611.73K	$529.94 ₿0.	$473.76 ₿0.	$16.72M ₿0	$611.73K	$611.73K
3614	Micron Technology • Robinhood Token MU	$851.95 ₿0.015	1.16	$608.75K ₿10.85	$873.84 ₿0.	$816.33 ₿0.	$5.16M ₿0	$4.61M ₿12.09	$608.75K ₿10.85
3617	Dell • Robinhood Token DELL	$412.51 ₿0.0061	5.70	$608.92K ₿0.03	$423.42 ₿0.	$390.21 ₿0.	$169.7K ₿0	$608.92K ₿0.03	$608.92K ₿0.03
3623	Johnson & Johnson xStock JNJX	$270.66 ₿0.0039	0.32	$607K ₿5.2	$269.79 ₿0.	$267.64 ₿0.	$713.7 ₿0	$110.58M ₿1.48K	$607K ₿5.2
3625	UnitedHealth xStock UNHX	$407.06 ₿0.0067	2.42	$606.61K ₿6.62	$409.85 ₿0.	$397.05 ₿0.	$64.56K ₿0	$150.42M ₿2.33K	$606.61K ₿6.62
3629	SharonAI (bStocks Tokenized Stock) SHAZB	$23.71	14.01	$605.04K	$24.39	$20.81	$1.9M	$605.04K	$605.04K
3636	Netflix • Robinhood Token NFLX	$63.06 ₿0.0010	1.34	$602.18K ₿0.12	$63.4 ₿0.	$61.93 ₿0.	$53.26K ₿0	$602.18K ₿0.12	$602.18K ₿0.12
3642	iShares Silver Trust Tokenized Stock (Reality) RSLV	$46.54	5.50	$600.23K	$46.74	$43.82	$12.87K	$600.23K	$600.23K
3646	Cisco xStock CSCOX	$102.84 ₿0.0018	1.27	$598.52K ₿5.18	$104.24 ₿0.	$100.99 ₿0.	$25.06K ₿0	$117.22M ₿1.85K	$598.52K ₿5.18
3661	GoPro (bStocks Tokenized Stock) GPROB	$0.9787	-6.65	$587.11K	$1.05	$0.94	$1.15M	$587.11K	$587.11K
3665	Vanguard Total Stock Market ETF (Ondo Tokenized) VTION	$374.52 ₿0.0057	0.28	$584.85K ₿4.87	$378.08 ₿0.	$364.28 ₿0.	$1.95K ₿0	$584.85K ₿4.87	$584.85K ₿4.87
3667	Berkshire Hathaway (bStocks Tokenized Stock) BRKBB	$555.67	0.22	$582.89K	$560.96	$549.67	$14.98K	$582.89K	$582.89K
3675	Vistra Corp (bStocks Tokenized Stock) VSTB	$139.13	3.41	$579.62K	$142.07	$134.35	$51.8K	$579.62K	$579.62K
3683	Strive Tokenized Stock (Reality) RASST	$20.88	0.07	$574.31K	$21.72	$19.81	$71.09K	$574.31K	$574.31K
3684	OpenVPP OVPP	$0.0006877 ₿0.000000067	10.54	$563.51K ₿54.63	$0.0006614 ₿0.	$0.0006208 ₿0.	$15.05K ₿0	$687.75K ₿67.09	$563.51K ₿54.63
3686	Forward Industries (bStocks Tokenized Stock) FWDIB	$6.15	2.67	$570.56K	$6.28	$5.9	$1.11M	$570.56K	$570.56K
3687	Robinhood Markets (Backpack Securities) HOOD	$84.56	1.10	$571.12K	$86.21 ₿0.	$81.83 ₿0.	$235.67K ₿0	$571.12K	$571.12K
3697	iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF) USHYON	$35.99	0.69	$565.99K	$36.28	$35.23	$427.49	$565.99K	$565.99K
3702	AppLovin Tokenized Stock (Reality) RAPP	$244.23	6.88	$562.96K	$248.26	$227.49	$53.78K	$562.96K	$562.96K
3707	Vanguard Total World xStock VTX	$155.29 ₿0.00076	0	$561.54K ₿9.69	$155.78 ₿0.	$155.26 ₿0.	$7.01 ₿0	$116.22M ₿511.05	$561.54K ₿9.69
3710	Newmont (Ondo Tokenized) NEMON	$112.37 ₿0.0014	0	$563.1K ₿0.19	$113.24 ₿0.	$105.43 ₿0.	$2.47K ₿0	$563.1K ₿0.19	$563.1K ₿0.19
3715	Blocksquare BST	$0.007965 ₿0.00000021	3.64	$558.62K ₿14.98	$0.008148 ₿0.	$0.007546 ₿0.	$18.62K ₿0	$558.62K ₿14.98	$558.62K ₿14.98
3718	GameStop (Ondo Tokenized Stock) GMEON	$24.33 ₿0.00034	-0.78	$556.69K ₿6.2	$25.02 ₿0.	$24.24 ₿0.	$535.23K ₿0	$556.69K ₿6.2	$556.69K ₿6.2
3723	Salesforce xStock CRMX	$220.88 ₿0.0026	-1.53	$554.97K ₿3.85	$224.31 ₿0.	$219.24 ₿0.	$394.35 ₿0	$110.03M ₿1.17K	$554.97K ₿3.85
3734	Penguin Solutions (bStocks Tokenized Stock) PENGB	$53.21	10.88	$547.06K	$55.18	$47.92	$1.46M	$547.06K	$547.06K
3738	Novo Nordisk xStock NVOX	$43.04 ₿0.00075	6.33	$538.11K ₿9.75	$42.6 ₿0.	$40.03 ₿0.	$1.53K ₿0	$92.42M ₿1.52K	$538.11K ₿9.75
3740	Tenbin Gold TGLD	$3,931.62 ₿0.064	0	$542.07K ₿16.39	$3,931.89 ₿0.	$3,901.41 ₿0.	$19.58 ₿0	$542.07K ₿16.39	$542.07K ₿16.39
3741	Ciena (Ondo Tokenized) CIENON	$301.45 ₿0.0070	5.69	$541.7K ₿2.7	$312.05 ₿0.	$284.81 ₿0.	$160.3K ₿0	$541.7K ₿2.7	$541.7K ₿2.7
3742	Credefi CREDI	$0.0006125 ₿0.0000000082	1.17	$541.79K ₿6.69	$0.000617 ₿0.	$0.0005921 ₿0.	$19.58K ₿0	$575.8K ₿7.76	$541.79K ₿6.69
3743	RoboStrategy (bStocks Tokenized Stock) BOTB	$23.04	7.02	$540.64K	$23.86	$21.48	$55.08K	$540.64K	$540.64K
3750	Moderna, Inc. • Robinhood Token MRNA	$230.88	4.33	$539.95K	$235.11	$220.23	$436.06K	$539.95K	$539.95K
3758	Neurai XNA	$0.00003015 ₿0.00000000046	66.08	$533.28K ₿8.04	$0.00003025 ₿0.	$0.00001851 ₿0.	$58.52K ₿0	$533.28K ₿8.04	$533.28K ₿8.04
3759	Applied Materials (Ondo Tokenized Stock) AMATON	$386.28 ₿0.0091	2.06	$532.98K ₿10.27	$393.43 ₿0.	$364.54 ₿0.	$967.9K ₿0	$532.98K ₿10.27	$532.98K ₿10.27
3760	Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) QYLDON	$18.4 ₿0.00028	0.45	$532.89K ₿0.07	$18.68 ₿0.	$17.89 ₿0.	$221.25 ₿0	$532.89K ₿0.07	$532.89K ₿0.07
3762	Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) JAAAON	$51.93 ₿0.00079	-0.24	$531.63K ₿0.23	$52.78 ₿0.	$50.78 ₿0.	$44.32 ₿0	$531.63K ₿0.23	$531.63K ₿0.23
3767	Apple Tokenized Stock (Reality) RAAPL	$330.67	0.34	$528.93K	$333.89 ₿0.	$321.58 ₿0.	$2.02M ₿0	$528.93K	$528.93K
3782	Salesforce (bStocks Tokenized Stock) CRMB	$222.05	-0.55	$525.63K	$223.58	$215.58	$22.99K	$525.63K	$525.63K
3790	Reddit (Ondo Tokenized Stock) RDDTON	$95.43 ₿0.0030	5.48	$521.64K ₿17.98	$96.64 ₿0.	$90.28 ₿0.	$446.76K ₿0	$521.64K ₿17.98	$521.64K ₿17.98
3791	MoonDog AI MDOGAI	$0.0005215 ₿0.000000058	0	$521.6K ₿58.84	$0 ₿0.	$0 ₿0.	$0 ₿0	$521.6K ₿58.84	$521.6K ₿58.84
3798	Arista Networks (Ondo Tokenized Stock) ANETON	$185.26 ₿0.0028	12.69	$517.36K ₿5.48	$199.73 ₿0.	$164.5 ₿0.	$503.94K ₿0	$517.36K ₿5.48	$517.36K ₿5.48
3803	JPMorgan Chase (bStocks Tokenized Stock) JPMB	$337.55	-0.44	$515.58K	$340.22	$334.65	$1.07M	$515.58K	$515.58K
3805	Nokia Tokenized Stock (Reality) RNOK	$8.57	3.65	$514.78K	$8.64	$8.16	$64.62K	$514.78K	$514.78K
3814	JPMorgan Chase xStock JPMX	$337.01 ₿0.0053	-1.45	$511.97K ₿5.52	$345.87 ₿0.	$336.85 ₿0.	$3.51K ₿0	$103.14M ₿1.48K	$511.97K ₿5.52
3818	Strive (Dinari Tokenized Stock) ASST	$20.8	-0.40	$510.81K	$21.91 ₿0.	$19.86 ₿0.	$4.21K ₿0	$510.81K	$510.81K
3821	Tiamonds [OLD] TIA	$0.002342 ₿0.000000039	0	$487.37K ₿8.13	$0 ₿0.	$0 ₿0.	$480.64 ₿0	$2.37M ₿39.46	$487.37K ₿8.13
3827	Backed NIU Technologies BNIU	$3.17 ₿0.000048	0	$507.5K ₿7.83	$3.17 ₿0.	$3.17 ₿0.	$0 ₿0	$507.5K ₿7.83	$507.5K ₿7.83
3843	Corning Tokenized Stock (Reality) RGLW	$126.32	2.75	$502.2K	$129.56	$120.03	$157.15K	$502.2K	$502.2K
3855	Franklin High Yield Corporate ETF (Ondo Tokenized) FLHYON	$24.21 ₿0.00038	0	$498.09K ₿7.96	$24.63 ₿0.	$23.69 ₿0.	$20.01 ₿0	$498.09K ₿7.96	$498.09K ₿7.96
3864	Hims & Hers Health (Backpack Securities) HIMS	$25.58	1.83	$494.29K	$26.27 ₿0.	$24.79 ₿0.	$597.45K ₿0	$494.29K	$494.29K
3866	Copper rStock CPERR	$36.22 ₿0.00049	0	$494.09K ₿6.69	$0 ₿0.	$0 ₿0.	$0 ₿0	$494.09K ₿6.69	$494.09K ₿6.69
3868	Touch Grass GRASS	$0.0005045	-2.17	$493.63K	$0.0005128	$0.0003161	$45.09K	$493.63K	$493.63K
3870	Roblox • Robinhood Token RBLX	$45.35 ₿0.00070	5.74	$493.35K ₿0.01	$46.26 ₿0.	$42.74 ₿0.	$97.82K ₿0	$493.35K ₿0.01	$493.35K ₿0.01
3879	TON xStock TONXX	$2.82 ₿0.000053	0	$491.64K ₿9.34	$0 ₿0.	$0 ₿0.	$0 ₿0	$104.26M ₿1.8K	$491.64K ₿9.34
3888	ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF) UVXYB	$18.38	-7.14	$488.23K	$20.4	$18.34	$1.04M	$488.23K	$488.23K
3904	VaporFund VPR	$0.0004792 ₿0.0000000039	2.62	$479.25K ₿3.36	$0.0004793 ₿0.	$0.000464 ₿0.	$60.31K ₿0	$479.25K ₿3.36	$479.25K ₿3.36
3912	Franklin Focused Growth ETF (Ondo Tokenized) FFOGON	$46.87 ₿0.00077	0	$473.64K ₿7.74	$0 ₿0.	$0 ₿0.	$0 ₿0	$473.64K ₿7.74	$473.64K ₿7.74
3913	CryptoAutos AUTOS	$0.000603 ₿0.0000000056	1.44	$473.55K ₿4.18	$0.0006146 ₿0.	$0.0005949 ₿0.	$597.52 ₿0	$603.1K ₿5.64	$473.55K ₿4.18
3920	Western Digital Tokenized Stock (Reality) RWDC	$344.47	1.41	$471.48K	$359.06	$328.71	$101.72K	$471.48K	$471.48K
3923	CoreWeave • Robinhood Token CRWV	$51.23 ₿0.0013	2.79	$471.23K ₿6.42	$55.51 ₿0.	$49.84 ₿0.	$144.92K ₿0	$471.23K ₿6.42	$471.23K ₿6.42
3925	Global X S&P 500 Covered Call ETF (Ondo Tokenized) XYLDON	$42.03 ₿0.00064	0	$470.91K ₿0	$42.73 ₿0.	$41.11 ₿0.	$262.98 ₿0	$470.91K ₿0	$470.91K ₿0
3931	BitGo Holdings (Ondo Tokenized Stock) BTGOON	$5.3 ₿0.000078	1.71	$468.04K ₿5.7	$5.42 ₿0.	$4.95 ₿0.	$1.51K ₿0	$468.04K ₿5.7	$468.04K ₿5.7
3937	OPEN Ticketing Ecosystem OPN	$0.00002029 ₿0.0000000010	0	$465.22K ₿24.75	$0.00002033 ₿0.	$0.00001963 ₿0.	$12.39 ₿0	$465.22K ₿24.75	$465.22K ₿24.75
3939	Vistra (Ondo Tokenized) VSTON	$140.09 ₿0.0024	3.05	$464.32K ₿2.94	$142.75 ₿0.	$135.96 ₿0.	$160.05K ₿0	$464.32K ₿2.94	$464.32K ₿2.94
3947	McDonald's Tokenized Stock (Reality) RMCD	$262.26	-0.68	$461.7K	$264.41	$256.71	$71.41K	$461.7K	$461.7K
3964	CoreWeave Tokenized Stock (Reality) RCRWV	$51.81	3.37	$455.51K	$55.55	$49.54	$53.14K	$455.51K	$455.51K
3967	Jersey Mike's Subs xStock JMKEX	$16.83	0	$453.91K	$0 ₿0.	$0 ₿0.	$0 ₿0	$453.91K	$453.91K
3980	Intel (Backpack Securities) INTC	$59.64	-1.73	$449.93K	$62.72 ₿0.	$57.19 ₿0.	$582.14K ₿0	$449.93K	$449.93K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ativos do Mundo Real (RWA) (2994)