結果ページ857 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (12298)
- アルゼンチン (381)
- オーストラリア (2963)
- オーストリア (2372)
- ベルギー (137)
- ブラジル (1753)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (49)
- デンマーク (540)
- エジプト (181)
- フィンランド (174)
- フランス (733)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (374)
- イタリア (291)
- 日本 (3550)
- マレーシア (920)
- メキシコ (913)
- オランダ (189)
- ニュージーランド (197)
- ノルウェー (359)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (734)
- スイス (227)
- 台湾 (2013)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (317)
- 建設資材 (447)
- 化学薬品 (572)
- スペシャリティケミカル (1342)
- 材木・木材 (141)
- 紙・紙製品 (249)
- アルミニウム (137)
- 銅 (161)
- その他の工業用金属・鉱業 (1876)
- 金 (1098)
- 銀 (63)
- その他の貴金属・鉱業 (487)
- 粘結炭 (57)
- 鋼 (765)
- 自動車・トラックのディーラー (180)
- 自動車メーカー (330)
- 自動車部品 (1132)
- キャンピングカー (66)
- 家具・備品・設備 (474)
- 住宅建設 (152)
- テキスタイル製造 (630)
- アパレル製造 (417)
- 履物・アクセサリー (211)
- 梱包・コンテナ (470)
- 個人向けサービス (110)
- 飲食店 (449)
- アパレル小売 (251)
- 百貨店 (237)
- ホームセンター (92)
- 高級品 (276)
- インターネット小売 (328)
- 専門業者小売店 (425)
- ギャンブル (130)
- レジャー (343)
- 宿泊施設 (316)
- リゾート & カジノ (172)
- 旅行サービス (183)
- 資産管理 (1570)
- 銀行（分散型） (6)
- 銀行（地方） (45)
- 住宅ローン (132)
- 資本市場 (865)
- 金融データと証券取引所 (146)
- 保険（損害） (3)
- 保険（特約） (1)
- 保険代行業者 (53)
- 分散型保険 (13)
- シェルカンパニー (303)
- 金融コングロマリット (114)
- クレジットサービス (653)
- 不動産（開発） (20)
- 不動産サービス (972)
- 不動産（分散型） (6)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (1)
- REIT（産業） (4)
- REIT（オフィス） (5)
- REIT（専門） (1)
- REIT（分散型） (10)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (2)
- 製菓 (175)
- 農産物 (515)
- 家庭用品 (487)
- 加工食品 (1173)
- 教育・訓練サービス (259)
- ディスカウントストア (82)
- 食品物流 (172)
- 食料品店 (200)
- タバコ (94)
- バイオテクノロジー (1742)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (77)
- ヘルスケアプラン (45)
- 医療施設 (434)
- 薬局 (103)
- 健康情報サービス (257)
- 医療機器 (739)
- 医療機器・用品 (429)
- 診断と研究 (339)
- 医療物流 (149)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (9)
- 公益事業（規制水道） (3)
- 公益事業（規制電力） (15)
- 公益事業（分散型） (11)
- 通信サービス (737)
- 広告代理店 (408)
- 出版 (215)
- 放送 (169)
- エンターテイメント (545)
- インターネットコンテンツ・情報 (412)
- 電子ゲーム・マルチメディア (393)
- 石油・ガスの掘削 (56)
- 石油・ガス（E&P） (751)
- 石油・ガス（統合） (176)
- 石油・ガス（ミッドストリーム） (190)
- 石油・ガス（精製・マーケティング） (240)
- 石油・ガス（機器・サービス） (351)
- 石炭燃料 (190)
- ウラン (105)
- 航空宇宙・防衛 (502)
- 専門事業サービス (497)
- コンサルティングサービス (161)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (194)
- 人材派遣・雇用サービス (183)
- コングロマリット (789)
- エンジニアリング・建設 (1427)
- インフラストラクチャ・オペレーション (127)
- 建築製品・機器 (469)
- 農業機械・重工機械 (353)
- 産業財流通 (205)
- 事業機器・用品 (135)
- 特殊産業機械 (1569)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (836)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (92)
- 統合貨物・ロジスティクス (362)
- 廃棄物の管理 (302)
- 情報技術サービス (1011)
- ソフトウェア（アプリケーション） (60)
- ソフトウェア（インフラストラクチャー） (23)
- 通信機器 (607)
- コンピュータハードウェア (360)
- 家電 (242)
- 電子部品 (966)
- 電子機器・コンピュータの物流 (224)
- 科学・技術の機器 (315)
- 半導体の機器・資材 (375)
- 半導体 (567)
- ソーラー (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Magnora ASA 4SM.SG | €2.21 2.55 USD |
0
|
€0.00 0 USD | €6.00K 6.93K USD | €2.20 2.54 USD | €2.33 2.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rottneros AB RBG.MU | €0.20 0.23 USD |
-2.2
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FedEx Corp FDX.HM | €286.10 330.26 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €286.10 330.26 USD | €286.10 330.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baltic Classifieds Group PLC 983.DU | €2.10 2.42 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €2.08 2.4 USD | €2.10 2.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tarachi Gold Corp 4RZ.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ibiden Co Ltd IBI.HA | €93.00 107.35 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €93.00 107.35 USD | €93.00 107.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Niu Technologies 0O9.HM | €2.00 2.31 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Icon PLC IJF.MU | €131.35 151.62 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €131.35 151.62 USD | €131.35 151.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vistra Corp 0V6.SG | €124.76 144.01 USD |
-1.17
|
€0.00 0 USD | €218.00 251.64 USD | €124.24 143.41 USD | €126.20 145.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Major Drilling Group International Inc 3MJ.SG | €10.20 11.77 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.77 USD | €10.20 11.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gelsenwasser AG WWG.DU | €550.00 634.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €550.00 634.88 USD | €550.00 634.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SK Telecom Co Ltd KMBA.DU | €33.60 38.79 USD |
-4.55
|
€0.00 0 USD | €0.00 0 USD | €32.60 37.63 USD | €33.60 38.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greentown China Holdings Ltd G7C.SG | €0.89 1.03 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €0.89 1.02 USD | €0.92 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aritzia Inc 280.DU | €100.00 115.43 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €100.00 115.43 USD | €100.00 115.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Illinois Tool Works Inc ILT.BE | €213.50 246.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordea Bank Abp 04Q.HA | €15.97 18.43 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €15.97 18.43 USD | €15.97 18.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Santander Sa Admin General De Fondo - Fondo De Inversion Santander Deuda Corporativa Fund CFISANTDCA.SN | CLP 1,635 1.66 USD |
+0.03
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,635 1.66 USD | CLP 1,635 1.66 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| PT Bank Danamon Indonesia Tbk HX9.SG | €0.18 0.21 USD |
-2.2
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| St Barbara Ltd BM1.HM | €0.30 0.35 USD |
-9.09
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Suedzucker AG SZU.DU | €10.96 12.65 USD |
-2.66
|
€0.00 0 USD | €0.00 0 USD | €10.96 12.65 USD | €10.96 12.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bloom Energy Corp 1ZB.DU | €220.50 254.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €219.00 252.8 USD | €220.50 254.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baidu Inc B1C.SG | €102.20 117.97 USD |
-2.48
|
€0.00 0 USD | €40.00 46.17 USD | €101.00 116.59 USD | €103.20 119.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Perenti Global Ltd FWG.MU | €1.27 1.47 USD |
-2.31
|
€0.00 0 USD | €0.00 0 USD | €1.27 1.47 USD | €1.27 1.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| elumeo SE ELB.BE | €2.14 2.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gratomic Inc CB82.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Netherlands 5.5% SNR BDS 15/01/2028 EUR1 'REGS' AI261.AS | €104.42 120.54 USD |
+0.22
|
€0.00 0 USD | €24.58K 28.37K USD | €104.42 120.54 USD | €104.42 120.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Copart Inc CO6.MU | €26.86 31 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €26.86 31 USD | €26.86 31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Indus Holding AG INH.DU | €26.80 30.94 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €26.80 30.94 USD | €27.00 31.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jafco Group Co Ltd JAF.SG | €11.63 13.42 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €11.63 13.42 USD | €11.78 13.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XAI Octagon Floating Rate & Alternative Income Trust XFLT-PA | $24.99 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| National Grid PLC NNGF.DU | €13.90 16.04 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €13.90 16.04 USD | €13.95 16.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solutions 30 SE 30L3.BE | €0.97 1.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Icade 3IC.DU | €20.88 24.1 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €20.88 24.1 USD | €20.88 24.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wallenius Wilhelmsen ASA WNL.BE | €8.54 9.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-30 AT0000A2B7Z3.VI | €101.65 117.34 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €101.65 117.34 USD | €101.65 117.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Texas Capital Bancshares Inc TCA.SG | €86.50 99.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €86.50 99.85 USD | €86.50 99.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vesuvius PLC V4S.DU | €5.10 5.89 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €4.94 5.7 USD | €5.10 5.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kopin Corp KOC.MU | €4.34 5.01 USD |
-9.78
|
€0.00 0 USD | €0.00 0 USD | €4.34 5.01 USD | €4.34 5.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Babcock International Group PLC BW3.BE | €14.27 16.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MERITZ INVERSE 2X GOLD FUTURES 610013.KS | ₩4,100 3.09 USD |
+6.91
|
₩0 0 USD | ₩3K 2.27 USD | ₩4,055 3.06 USD | ₩4,145 3.13 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Harmonic Inc HMC.DU | €11.35 13.1 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €11.35 13.1 USD | €11.40 13.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ventas Inc VEN.BE | €67.70 78.15 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €67.56 77.99 USD | €67.70 78.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./POST HW40.VI | €1.57 1.81 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €1.56 1.8 USD | €1.57 1.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AXA SA AXA.MU | €40.04 46.22 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €40.04 46.22 USD | €40.04 46.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SMA Solar Technology AG S92.MU | €50.75 58.58 USD |
-5.67
|
€0.00 0 USD | €75.00 86.58 USD | €50.75 58.58 USD | €50.75 58.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BP p.l.c. BPD.BA | $8.67 — |
-5.14
|
$0.00 — | $3.00 — | $8.67 — | $8.87 — | $0.00 — | 0 | -$5.26 — | ||
| Paramount Resources Ltd PQ51.MU | €18.76 21.66 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €18.76 21.66 USD | €18.76 21.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Any Security Printing Co PLC X07.BE | €18.25 21.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DWS Group GmbH & Co KGaA DWS.BE | €56.55 65.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SBA Communications Corp 4SB.DU | €175.00 202.01 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €175.00 202.01 USD | €175.00 202.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prysmian SpA AEU.BE | €86.02 99.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sa SA International Holdings Ltd SSW.SG | €0.09 0.1 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Healthpeak Properties Inc HC5.BE | €13.60 15.7 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €13.60 15.7 USD | €13.60 15.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ProShares UltraPro Russell2000 AT0000A2PKW7.VI | €107.00 123.51 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €107.00 123.51 USD | €107.00 123.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CoinShares Ethereum Staking ETP CETH.AS | €67.93 78.41 USD |
+1.81
|
€0.00 0 USD | €213.00 245.87 USD | €67.07 77.42 USD | €67.07 77.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Business Corporat EGS550K1C019.CA | ¤12.07 — |
+3.78
|
¤0.00 — | ¤572.54K — | ¤11.67 — | ¤12.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
| MERITZ GOLD FUTURES ETN(H) 610011.KS | ₩13,515 10.2 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Pinnacle West Capital Corp PWC.MU | €88.48 102.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €88.48 102.14 USD | €88.48 102.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cadence Design Systems Inc CDS.SG | €332.20 383.47 USD |
-1.8
|
€0.00 0 USD | €55.00 63.49 USD | €331.40 382.55 USD | €336.35 388.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IDEX Corp ID7.DU | €190.20 219.55 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €190.20 219.55 USD | €190.30 219.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China High Speed Transmission Equipment Group Co Ltd BGR.HM | €0.18 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| News Corp NC0B.DU | €26.20 30.24 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €26.20 30.24 USD | €26.20 30.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vivoryon Therapeutics NV 05Y.MU | €1.21 1.39 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €1.21 1.39 USD | €1.21 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ardmore Shipping Corp A61.BE | €9.23 10.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fresh Del Monte Produce Inc FDM.SG | €24.40 28.17 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €24.40 28.17 USD | €24.60 28.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oracle Corp Japan OCJ.BE | €71.50 82.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asahi Kasei Corp ASAA.SG | €9.30 10.74 USD |
+2.18
|
€0.00 0 USD | €0.00 0 USD | €9.24 10.66 USD | €9.35 10.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DOHLER PN DOHL4F.SA | R$3.70 0.75 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Grammer AG GMM.HA | €8.30 9.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.30 9.58 USD | €8.30 9.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quid Pro Quo Alquiler Seguro SOCIMI, S.A. YQPQ.MC | €0.00 0 USD |
0
|
€0.00 0 USD | €2.86K 3.3K USD | €1.25 1.44 USD | €1.25 1.44 USD | €0.00 0 USD | 0 | €0.05 0.06 USD | ||
| SKF AB SKFB.DU | €22.01 25.41 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €22.01 25.41 USD | €22.02 25.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Torex Gold Resources Inc 73GN.DU | €33.56 38.74 USD |
-3.2
|
€0.00 0 USD | €0.00 0 USD | €33.56 38.74 USD | €33.56 38.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Resona Holdings Inc DW1.DU | €11.30 13.04 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €11.30 13.04 USD | €11.30 13.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aroundtown SA AT1.HM | €2.21 2.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.21 2.55 USD | €2.21 2.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ProQR Therapeutics NV 0PQ.BE | €1.70 1.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valora Effekten Handel AG VEH.HM | €0.92 1.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.92 1.06 USD | €0.92 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SEBinvest Mellemlange Obligationer SEIMOBL.CO | DKK 88.66 13 USD |
-0.34
|
DKK 0.00 0 USD | DKK 22.00 3.23 USD | DKK 88.66 13 USD | DKK 88.66 13 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Federal National Mortgage Association FNMFO | $37,000.00 — |
-7.5
|
$0.00 — | $5.00 — | $36,000.00 — | $39,000.00 — | $0.00 — | 5285714.00 | $0.01 — | ||
| Asia Plus Group Holdings PCL AITA.MU | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2QK68.VI | €105.73 122.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €105.73 122.05 USD | €105.73 122.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JB Hi Fi Ltd JB3.SG | €45.80 52.87 USD |
+4.57
|
€0.00 0 USD | €0.00 0 USD | €45.80 52.87 USD | €45.80 52.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coöperatieve Rabobank U.A. PARTICIPATED CERT(RABOBANK ORD)EUR25 RABO.AS | €112.86 130.28 USD |
-0.11
|
€0.00 0 USD | €973.83K 1.12M USD | €112.80 130.21 USD | €112.98 130.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Softing AG SYT.DU | €2.70 3.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.70 3.12 USD | €2.70 3.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Definity Financial Corp XR6.DU | €43.20 49.87 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €43.20 49.87 USD | €43.20 49.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Bank of Greece SA NAGF.DU | €13.71 15.83 USD |
-6.19
|
€0.00 0 USD | €0.00 0 USD | €13.71 15.83 USD | €13.71 15.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Swiss Life Holding AG SLW1.SG | €45.20 52.18 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €45.20 52.18 USD | €45.60 52.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EFG Holding Company S.A.E 4LY1.SG | €0.98 1.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.13 USD | €0.98 1.13 USD | €0.00 0 USD | 5.47 | €0.18 0.21 USD | ||
| IHS Holding Ltd 4JB.BE | €6.10 7.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PVA TePla AG TPE.HM | €40.90 47.21 USD |
-3.76
|
€0.00 0 USD | €0.00 0 USD | €40.90 47.21 USD | €40.90 47.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xtrackers II - Eurozone Inflation-Linked Bond UCITS ETF 0DMS.IL | €246.41 284.44 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €246.41 284.44 USD | €246.41 284.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 111 Inc 811A.BE | €0.46 0.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guangzhou Automobile Group Co Ltd 02G.MU | €0.27 0.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nasdaq Japan Consumer Discretio R56U.VI | €2.80 3.23 USD |
-2.44
|
€0.00 0 USD | €0.00 0 USD | €2.80 3.23 USD | €2.80 3.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MPC Muenchmeyer Petersen Capital AG MPCK.DU | €5.32 6.14 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €5.32 6.14 USD | €5.32 6.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Calcol CLCL | $0.00 — |
0
|
$0.00 — | $5.50K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| RCB OE Zert./BrentCrudeOil AT0000A2EFA7.VI | €115.76 133.63 USD |
-2.54
|
€0.00 0 USD | €0.00 0 USD | €115.76 133.63 USD | €115.76 133.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telkom SA SOC Ltd TZL1.MU | €3.06 3.53 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €3.06 3.53 USD | €3.10 3.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Liontown Resources Ltd LIS.SG | €1.16 1.33 USD |
-6.93
|
€0.00 0 USD | €0.00 0 USD | €1.14 1.31 USD | €1.16 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tallink Grupp AS T5N.MU | €0.67 0.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.77 USD | €0.67 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toho Holdings Co Ltd TON.BE | €25.20 29.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||