Top Yield-Bearing Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Yield-Bearing Stablecoin-Kategorie-Token

Yield-Bearing Stablecoin (101)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
41	Ondo US Dollar Yield USDY	$1.14 ₿0.000018	-0.39	$2.16B ₿34.6K	$1.14 ₿0.000018	$1.12 ₿0.000017	$1.56M ₿25.03	$2.16B ₿34.6K	$2.16B ₿34.6K
58	BFUSD BFUSD	$0.9985 ₿0.000016	-0.02	$1.32B ₿21.16K	$0.9989 ₿0.000016	$0.998 ₿0.000015	$4.66M ₿74.87	$1.32B ₿21.16K	$1.32B ₿21.16K
174	OnRe Tokenized Reinsurance ONYC	$1.12 ₿0.000017	0.03	$196.56M ₿3.15K	$1.12 ₿0.000017	$1.11 ₿0.000017	$1.52M ₿24.37	$196.56M ₿3.15K	$196.56M ₿3.15K
178	USDai USDAI	$0.9994 ₿0.000016	-0.03	$188.73M ₿3.03K	$1 ₿0.000016	$0.9951 ₿0.000015	$234.51K ₿3.68	$188.73M ₿3.03K	$188.73M ₿3.03K
183	Re Protocol reUSD REUSD	$1.08 ₿0.000017	-0.01*	$186.05M ₿2.99K	$1.08 ₿0.000017	$1.08 ₿0.000016	$2.47M ₿39.59	$186.05M ₿2.99K	$186.05M ₿2.99K
190	apyUSD APYUSD	$1.22 ₿0.000019	-2.45	$162.28M ₿2.61K	$1.28 ₿0.000019	$1.2 ₿0.000018	$1.97M ₿32.43	$162.28M ₿2.61K	$162.28M ₿2.61K
315	InfiniFi USD IUSD	$0.9999 ₿0.000016	0.14	$77.85M ₿1.25K	$1 ₿0.000016	$0.9983 ₿0.000015	$5.25K ₿0.08	$77.85M ₿1.25K	$77.85M ₿1.25K
394	USDu USDU	$0.9989 ₿0.000016	0.01*	$58.56M ₿939.92	$0.999 ₿0.000016	$0.9985 ₿0.000015	$57.35K ₿0.92	$58.56M ₿939.92	$58.56M ₿939.92
411	f(x) USD Saving FXSAVE	$1.11 ₿0.000017	-0.01*	$56.46M ₿882.11	$1.11 ₿0.000017	$1.11 ₿0.000017	$8.82 ₿0	$56.46M ₿882.11	$56.46M ₿882.11
422	Midas mTBILL MTBILL	$1.06 ₿0.000017	0	$53.33M ₿855.9	$1.06 ₿0.000017	$1.06 ₿0.000016	$1.2 ₿0	$53.33M ₿855.9	$53.33M ₿855.9
560	Frax Staked frxUSD SFRXUSD	$1.2 ₿0.000019	-0.04	$35.3M ₿566.62	$1.21 ₿0.000019	$1.2 ₿0.000018	$313.25K ₿5.03	$35.3M ₿566.62	$35.3M ₿566.62
829	Lido EarnUSD EARNUSD	$1.01 ₿0.000016	0.03	$19.28M ₿308.55	$1.01 ₿0.000016	$1.01 ₿0.000015	$208.58 ₿0	$19.28M ₿308.55	$19.28M ₿308.55
995	USP Yield Optimized Stablecoin USP	$1.1 ₿0.000017	-0.08	$13.13M ₿210.66	$1.14 ₿0.000018	$1.1 ₿0.000016	$25.87K ₿0.42	$13.13M ₿210.66	$13.13M ₿210.66
1074	Yield Optimizer USD YOUSD	$1.05 ₿0.000016	0.01	$11.54M ₿185.03	$1.05 ₿0.000016	$1.05 ₿0.000016	$6.43 ₿0	$11.54M ₿185.03	$11.54M ₿185.03
1112	YieldFi yToken YUSD	$0.9984 ₿0.000016	0	$10.86M ₿174.18	$0.9984 ₿0.000016	$0.9984 ₿0.000015	$80.09 ₿0	$10.86M ₿174.18	$10.86M ₿174.18
1152	Midas mRe7YIELD MRE7YIELD	$1.07 ₿0.000017	0	$10M ₿160.2	$1.07 ₿0.000017	$1.07 ₿0.000016	$128.91K ₿2.04	$10M ₿160.2	$10M ₿160.2
1290	Wrapped iTRY WITRY	$0.02318 ₿0.00000037	0.08	$7.78M ₿124.85	$0.02318 ₿0.00000037	$0.02316 ₿0.00000035	$43.64 ₿0	$7.78M ₿124.85	$7.78M ₿124.85
1349	Hermetica USDh USDH	$0.9996 ₿0.000016	-0.01*	$6.97M ₿111.78	$1 ₿0.000016	$0.9995 ₿0.000015	$13.85K ₿0.22	$6.97M ₿111.78	$6.97M ₿111.78
1810	Midas mBASIS MBASIS	$1.19 ₿0.000019	0.05	$3.56M ₿57.15	$1.19 ₿0.000019	$1.19 ₿0.000018	$163.97K ₿2.63	$3.56M ₿57.15	$3.56M ₿57.15
1903	YieldFi vyUSD VYUSD	$0.9236 ₿0.000014	0	$3.07M ₿49.21	$0.9236 ₿0.000014	$0.9236 ₿0.000014	$3.53 ₿0	$3.07M ₿49.21	$3.07M ₿49.21
1920	evaUSDT EVAUSDT	$0.9983 ₿0.000016	-0.01*	$2.99M ₿48.03	$0.9997 ₿0.000016	$0.9969 ₿0.000015	$2.15K ₿0.03	$2.99M ₿48.03	$2.99M ₿48.03
2024	limUSD LIMUSD	$1.01 ₿0.000016	1.03	$2.63M ₿42.22	$1.01 ₿0.000016	$0.999 ₿0.000015	$1K ₿0.02	$2.63M ₿42.22	$2.63M ₿42.22
2060	evaUSDC EVAUSDC	$0.9968 ₿0.000015	-0.01*	$2.5M ₿39.11	$0.9969 ₿0.000015	$0.9968 ₿0.000015	$2.22 ₿0	$2.5M ₿39.11	$2.5M ₿39.11
2087	International Stable Currency ISC	$2.16 ₿0.000034	-0.51	$2.42M ₿38.83	$2.19 ₿0.000034	$2.15 ₿0.000033	$1.99K ₿0.03	$2.42M ₿38.83	$2.42M ₿38.83
2237	Solayer USD SUSD	$1.12 ₿0.000017	0.39	$1.98M ₿31.75	$1.13 ₿0.000018	$1.11 ₿0.000016	$372.14 ₿0.01	$1.98M ₿31.75	$1.98M ₿31.75
2412	Gauntlet USD Alpha GTUSDA	$1.07 ₿0.000017	-0.01*	$1.64M ₿26.26	$1.07 ₿0.000017	$1.07 ₿0.000016	$4.12 ₿0	$1.64M ₿26.26	$1.64M ₿26.26
2444	USD+ USD+	$0.9999 ₿0.000015	0	$1.56M ₿23.78	$0	$0	$2.33 ₿0	$1.56M ₿23.79	$1.56M ₿23.78
2452	CICADA rtUSQ RTUSQ	$0.9979 ₿0.000015	-0.01*	$1.54M ₿24.17	$0.9981 ₿0.000015	$0.9979 ₿0.000015	$76.95 ₿0	$1.54M ₿24.17	$1.54M ₿24.17
2944	Reservoir srUSD SRUSD	$1.14 ₿0.000018	-0.06	$909.93K ₿14.54	$1.16 ₿0.000018	$1.14 ₿0.000017	$4.5 ₿0	$909.93K ₿14.54	$909.93K ₿14.54
3901	Asymmetry USDaf USDAF	$0.9902 ₿0.000015	0.08	$370.7K ₿5.95	$0.9906 ₿0.000015	$0.9881 ₿0.000015	$5.34K ₿0.09	$370.7K ₿5.95	$370.7K ₿5.95
4262	sjUSD SJUSD	$1.03 ₿0.000016	0	$270.79K ₿4.29	$0	$0	$0.1 ₿0	$270.79K ₿4.29	$270.79K ₿4.29
4335	Solid USD (soUSD) SOUSD	$1.05 ₿0.000016	0.30	$255.47K ₿4.1	$1.05 ₿0.000016	$1.05 ₿0.000016	$261.7 ₿0	$255.47K ₿4.1	$255.47K ₿4.1
4457	Aquabank bCircle BUSDC	$0.9995 ₿0.000016	0.11	$233.1K ₿3.74	$1 ₿0.000016	$0.9934 ₿0.000015	$185.03K ₿2.97	$233.1K ₿3.74	$233.1K ₿3.74
6345	High Yield USD (Base) HYUSD	$1.13 ₿0.000018	-0.36	$66.15K ₿1.06	$1.14 ₿0.000018	$1.13 ₿0.000017	$83.01 ₿0	$66.15K ₿1.06	$66.15K ₿1.06
6738	US Nerite Dollar USND	$1.11 ₿0.000017	-0.35	$52.58K ₿0.84	$1.11 ₿0.000017	$1.1 ₿0.000016	$2.64K ₿0.04	$52.58K ₿0.84	$52.58K ₿0.84
7447	Nest Elixir Vault NELIXIR	$1.05 ₿0.000016	0	$34.85K ₿0.56	$1.05 ₿0.000016	$1.05 ₿0.000016	$7.37 ₿0	$34.85K ₿0.56	$34.85K ₿0.56
9581	Monstro USDC Vault MUSDC	$1.02 ₿0.000016	0.01*	$11.12K ₿0.18	$1.02 ₿0.000016	$1.02 ₿0.000015	$44.52K ₿0.71	$11.12K ₿0.18	$11.12K ₿0.18
12617	Etherfuse KTB KTB	$0.0006627 ₿0.000000010	0.01*	$67.42 ₿0	$0.0006627 ₿0.000000010	$0.0006627 ₿0.000000010	$1.49 ₿0	$67.42 ₿0	$67.42 ₿0
12623	YieldFi yHLP YHLP	$1 ₿0.000016	0	$20.54 ₿0	$1 ₿0.000016	$1 ₿0.000015	$0	$20.54 ₿0	$20.54 ₿0
12629	YieldFi Valos YVALOS	$1 ₿0.000016	0	$10 ₿0	$1 ₿0.000016	$1 ₿0.000015	$0	$10 ₿0	$10 ₿0
—	Staked Level USD SLVLUSD	$1.14 ₿0.000014	-0.26	$408.96K ₿5.23	$1.17 ₿0.	$1.14 ₿0.	$8.31 ₿0	$408.96K ₿5.23	$408.96K ₿5.23
—	GAIB sAID SAID	$1.07 ₿0.000012	0	$18.3M ₿221.4	$1.07 ₿0.	$1.07 ₿0.	$0 ₿0	$18.3M ₿221.4	$18.3M ₿221.4
—	Gami USDC GAMIUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	limUSD LIMUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Yuzu USD YZUSD	$0.9976 ₿0.000013	-0.11	$63.33M ₿871.45	$0.9989 ₿0.	$0.9975 ₿0.	$9.11K ₿0	$63.33M ₿871.45	$63.33M ₿871.45
—	Aquabank bCircle BUSDC	$0.9989	0	$0	$0 ₿0.	$0 ₿0.	$738.83K ₿0	$0	$0
—	Aquabank bCircle BUSDC	$0.9989	0	$0	$0 ₿0.	$0 ₿0.	$738.83K ₿0	$0	$0
—	kpk USDC Yield V2 Morpho Vault (Ethereum) KPK USDC YIELDV2	$1.01 ₿0.000014	0.02	$799.32K ₿11.53	$1.01 ₿0.	$1.01 ₿0.	$0 ₿0	$799.32K ₿11.53	$799.32K ₿11.53
—	staked USD1+ SUSD1+	$1.01 ₿0.000013	-0.04	$78.72M ₿1.04K	$1.02 ₿0.	$1.01 ₿0.	$2.6 ₿0	$78.72M ₿1.04K	$78.72M ₿1.04K
—	Strata Senior USDe SRUSDE	$0.9973 ₿0.000015	-0.61	$83M ₿1.28K	$1 ₿0.	$0.9973 ₿0.	$15.1K ₿0	$83M ₿1.28K	$83M ₿1.28K
—	Aster Staked USDF ASUSDF	$1.05 ₿0.000013	-0.02	$29.12M ₿380.72	$1.06 ₿0.	$1.05 ₿0.	$2.63K ₿0	$29.12M ₿380.72	$29.12M ₿380.72
—	Nest USDC PayFi Lending Vault NAXI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Nest USDC PayFi Lending Vault NAXI	$0	0	$0	$0	$0	$0	$0	$0
—	Reflect USDC+ USDC+	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	sDOLA SDOLA	$1.16 ₿0.000017	-1.56	$12.37M ₿189.92	$1.19 ₿0.	$1.16 ₿0.	$10.61M ₿0	$12.74M ₿195.63	$12.37M ₿189.92
—	syrupUSDC SYRUPUSDC	$1.15 ₿0.000015	0.07	$1.59B ₿20.74K	$1.15 ₿0.	$1.15 ₿0.	$14.49M ₿0	$1.59B ₿20.74K	$1.59B ₿20.74K
—	USDZ USDZ	$0.9037 ₿0.000013	-0.54	$271.13K ₿4.16	$0.9213 ₿0.	$0.8879 ₿0.	$43.12K ₿0	$271.13K ₿4.16	$271.13K ₿4.16
—	Staked USN SUSN	$1.16 ₿0.000015	0.09	$21.95M ₿286.57	$1.16 ₿0.	$1.15 ₿0.	$41.11K ₿0	$21.95M ₿286.57	$21.95M ₿286.57
—	Anzen Staked USDz SUSDZ	$1.23 ₿0.000016	-0.18	$2.11M ₿27.56	$1.23 ₿0.	$1.22 ₿0.	$86.92 ₿0	$2.11M ₿27.56	$2.11M ₿27.56
—	Savings Dai SDAI	$1.17 ₿0.000015	0.16	$189.23M ₿2.48K	$1.17 ₿0.	$1.17 ₿0.	$4.26K ₿0	$189.23M ₿2.48K	$189.23M ₿2.48K
—	Yield TRYB YTRYB	$0.03794 ₿0.00000058	-0.03	$89.59K ₿1.38	$0.03841 ₿0.	$0.03775 ₿0.	$280.91 ₿0	$89.59K ₿1.38	$89.59K ₿1.38
—	Staked Yuzu USD SYZUSD	$0.9986 ₿0.000013	-0.05	$15.85M ₿206.93	$0.9992 ₿0.	$0.9985 ₿0.	$3.25K ₿0	$15.85M ₿206.93	$15.85M ₿206.93
—	Asymmetry USDaf USDAF	$0.9959	0	$0	$0 ₿0.	$0 ₿0.	$28.88K ₿0	$11.96K	$0
—	Axis USD USDX	$0	0	$0	$0	$0	$0	$0	$0
—	Staked USDp SUSDP	$0	0	$0	$0	$0	$0	$0	$0
—	Evolve eUSD EUSD	$0	0	$0	$0	$0	$0	$0	$0
—	thUSD THUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Spark Savings USDC SPUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	Spark USDC SUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	Spark Savings USDT SPUSDT	$0	0	$0	$0	$0	$0	$0	$0
—	Galaxy USDC Quality (Ethereum) ETH:GUSDCQ	$0	0	$0	$0	$0	$0	$0	$0
—	Galaxy USDT Quality ETH:GUSDTQ	$0	0	$0	$0	$0	$0	$0	$0
—	Galaxy USDC Quality (Base) BASEETH:GUSDCQ	$0	0	$0	$0	$0	$0	$0	$0
—	Noble Dollar (USDN) USDN	$0.9998 ₿0.000012	0	$7.07M ₿88.08	$0 ₿0.	$0 ₿0.	$103.48K ₿0	$7.07M ₿88.08	$7.07M ₿88.08
—	Savings xDAI SDAI	$1.22 ₿0.000018	0.15	$85.19M ₿1.31K	$1.24 ₿0.	$1.2 ₿0.	$215.99K ₿0	$85.19M ₿1.31K	$85.19M ₿1.31K
—	Savings USDD SUSDD	$1.03 ₿0.000013	-0.03	$344.15M ₿4.51K	$1.04 ₿0.	$1.03 ₿0.	$1.27M ₿0	$344.15M ₿4.51K	$344.15M ₿4.51K
—	Pareto Staked USP SUSP	$1.08 ₿0.000014	0.02	$3.08M ₿40.16	$1.08 ₿0.	$1.08 ₿0.	$0 ₿0	$3.08M ₿40.16	$3.08M ₿40.16
—	sUSDS SUSDS	$1.08 ₿0.000015	-0.22	$4.47B ₿62.48K	$1.09 ₿0.	$1.08 ₿0.	$25.89M ₿0	$4.47B ₿62.48K	$4.47B ₿62.48K
—	Latch Staked USDT ATUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Yuzu Prime YZPRIME	$0	0	$0	$0	$0	$0	$0	$0
—	Latch Staked USDT ATUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	harmonixUSDCV2 HAUSDC	$0.794 ₿0.000010	0.59	$0 ₿0	$0.794 ₿0.	$0.7867 ₿0.	$20.93 ₿0	$190.25K ₿2.56	$0 ₿0
—	dTRINITY Staked dUSD SDUSD	$0.9987 ₿0.000013	-0.11	$551.86K ₿7.2	$1 ₿0.	$0.9957 ₿0.	$17.15K ₿0	$551.86K ₿7.2	$551.86K ₿7.2
—	Savings crvUSD SCRVUSD	$1.06 ₿0.000016	-1.31	$31.24M ₿479.95	$1.08 ₿0.	$1.05 ₿0.	$25.74M ₿0	$31.24M ₿479.95	$31.24M ₿479.95
—	Ledgity Yield USD LYUSD	$0	0	$0	$0	$0	$0	$0	$0
—	USDR USDR	$0	0	$0	$0	$0	$0	$0	$0
—	Ledgity Yield EUR LYEUR	$0	0	$0	$0	$0	$0	$0	$0
—	Staked YUSD SYUSD	$1.02 ₿0.000012	0	$13.08M ₿165.83	$0 ₿0.	$0 ₿0.	$7.97 ₿0	$13.08M ₿165.83	$13.08M ₿165.83
—	Staked Stream USD XUSD	$0.001929 ₿0.000000025	8.72	$394.16K ₿5.13	$0.001931 ₿0.	$0.001689 ₿0.	$4.79 ₿0	$394.16K ₿5.13	$394.16K ₿5.13
—	Staked UTY YUTY	$1.06 ₿0.000014	-0.01*	$3.07M ₿40.66	$1.06 ₿0.	$1.06 ₿0.	$243.26 ₿0	$3.07M ₿40.66	$3.07M ₿40.66
—	Staked thUSD STHUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Avant Staked USD SAVUSD	$1.14 ₿0.000014	0.24	$93.71M ₿1.23K	$1.15 ₿0.	$1.14 ₿0.	$276.51K ₿0	$93.71M ₿1.23K	$93.71M ₿1.23K
—	syrupUSDT SYRUPUSDT	$1.11 ₿0.000014	0.05	$802.77M ₿10.51K	$1.11 ₿0.	$1.11 ₿0.	$486.51K ₿0	$802.77M ₿10.51K	$802.77M ₿10.51K
—	Gauntlet USDT PRIME V2 GTUSDTP	$1 ₿0.000015	0.07	$100.81K ₿1.55	$1.01 ₿0.	$0.9978 ₿0.	$0 ₿0	$100.81K ₿1.55	$100.81K ₿1.55
—	Gauntlet USDC PRIME V2 GTUSDCP	$1.01 ₿0.000015	-0.01*	$990.07K ₿15.21	$1.02 ₿0.	$1.01 ₿0.	$0 ₿0	$990.07K ₿15.21	$990.07K ₿15.21
—	Steakhouse USDC V2 STEAKUSDC	$1.01 ₿0.000015	0.06	$6.51M ₿99.97	$1.02 ₿0.	$1.01 ₿0.	$0 ₿0	$6.51M ₿99.97	$6.51M ₿99.97
—	Steakhouse USDT V2 STEAKUSDT	$1 ₿0.000015	0.07	$13M ₿200.31	$1.01 ₿0.	$0.9947 ₿0.	$0 ₿0	$13M ₿200.31	$13M ₿200.31
—	Steakhouse PYUSD V2 STEAKPYUSD	$1.01 ₿0.000015	-0.02	$641.59 ₿0.01	$1.01 ₿0.	$1 ₿0.	$0 ₿0	$641.59 ₿0.01	$641.59 ₿0.01
—	Ethena Staked USDe SUSDE	$1.22 ₿0.000015	0.04	$3.74B ₿48.91K	$1.22 ₿0.	$1.21 ₿0.	$33.83M ₿0	$3.74B ₿48.91K	$3.74B ₿48.91K
—	Mu Digital Locked AZND LOAZND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}