시가 총액 기준 상위 Yield-Bearing Stablecoin 코인

Yield-Bearing Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

Yield-Bearing Stablecoin (101)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
41	Ondo US Dollar Yield USDY	$1.13 ₿0.000017	-0.07	$2.15B ₿34K	$1.14 ₿0.000017	$1.12 ₿0.000017	$1.62M ₿25.42	$2.15B ₿34K	$2.15B ₿34K
58	BFUSD BFUSD	$0.9982 ₿0.000015	-0.02	$1.32B ₿20.8K	$0.9989 ₿0.000015	$0.998 ₿0.000015	$5.33M ₿84.15	$1.32B ₿20.8K	$1.32B ₿20.8K
176	OnRe Tokenized Reinsurance ONYC	$1.12 ₿0.000017	0.06	$196.42M ₿3.1K	$1.12 ₿0.000017	$1.11 ₿0.000017	$1.45M ₿22.84	$196.42M ₿3.1K	$196.42M ₿3.1K
181	USDai USDAI	$0.9977 ₿0.000015	-0.20	$188.46M ₿2.98K	$1 ₿0.000015	$0.998 ₿0.000015	$300.69K ₿4.75	$188.46M ₿2.98K	$188.46M ₿2.98K
183	Re Protocol reUSD REUSD	$1.08 ₿0.000017	0.02	$185.96M ₿2.94K	$1.08 ₿0.000017	$1.08 ₿0.000016	$2.82M ₿44.48	$185.96M ₿2.94K	$185.96M ₿2.94K
195	apyUSD APYUSD	$1.23 ₿0.000019	-0.27	$161.12M ₿2.54K	$1.28 ₿0.000019	$1.21 ₿0.000018	$2.44M ₿38.5	$161.12M ₿2.54K	$161.12M ₿2.54K
317	InfiniFi USD IUSD	$0.9991 ₿0.000015	0.02	$77.96M ₿1.23K	$0.9993 ₿0.000015	$0.9983 ₿0.000015	$1.51K ₿0.02	$77.96M ₿1.23K	$77.96M ₿1.23K
405	USDu USDU	$0.9989 ₿0.000015	0.01*	$58.55M ₿924.11	$0.9991 ₿0.000015	$0.9987 ₿0.000015	$16.14K ₿0.26	$58.55M ₿924.11	$58.55M ₿924.11
415	f(x) USD Saving FXSAVE	$1.11 ₿0.000017	-0.01*	$56.61M ₿884.5	$1.11 ₿0.000017	$1.11 ₿0.000017	$8.82 ₿0	$56.61M ₿884.5	$56.61M ₿884.5
429	Midas mTBILL MTBILL	$1.06 ₿0.000016	0	$53.34M ₿841.73	$1.06 ₿0.000016	$1.06 ₿0.000016	$1.2 ₿0	$53.34M ₿841.73	$53.34M ₿841.73
571	Frax Staked frxUSD SFRXUSD	$1.2 ₿0.000018	0.02	$35.31M ₿557.03	$1.21 ₿0.000018	$1.2 ₿0.000018	$316.56K ₿5	$35.31M ₿557.03	$35.31M ₿557.03
842	Lido EarnUSD EARNUSD	$1.01 ₿0.000015	0.01*	$19.13M ₿300.61	$1.01 ₿0.000015	$1.01 ₿0.000015	$208.58 ₿0	$19.13M ₿300.61	$19.13M ₿300.61
1008	USP Yield Optimized Stablecoin USP	$1.1 ₿0.000017	0.01*	$13.13M ₿207.33	$1.1 ₿0.000017	$1.1 ₿0.000016	$9.29K ₿0.15	$13.13M ₿207.33	$13.13M ₿207.33
1085	Yield Optimizer USD YOUSD	$1.05 ₿0.000016	0.01	$11.54M ₿182.24	$1.05 ₿0.000016	$1.05 ₿0.000016	$6.43 ₿0	$11.54M ₿182.24	$11.54M ₿182.24
1124	YieldFi yToken YUSD	$0.9984 ₿0.000015	0	$10.86M ₿171.55	$0.9984 ₿0.000015	$0.9984 ₿0.000015	$80.09 ₿0	$10.86M ₿171.55	$10.86M ₿171.55
1162	Midas mRe7YIELD MRE7YIELD	$1.07 ₿0.000016	0	$10M ₿157.91	$1.07 ₿0.000016	$1.07 ₿0.000016	$128.91K ₿2.04	$10M ₿157.91	$10M ₿157.91
1297	Wrapped iTRY WITRY	$0.02317 ₿0.00000036	0.05	$7.78M ₿122.93	$0.02317 ₿0.00000036	$0.02316 ₿0.00000035	$43.64 ₿0	$7.78M ₿122.93	$7.78M ₿122.93
1358	Hermetica USDh USDH	$0.9996 ₿0.000015	-0.02	$6.97M ₿109.94	$1 ₿0.000015	$0.9995 ₿0.000015	$13.88K ₿0.22	$6.97M ₿109.94	$6.97M ₿109.94
1826	Midas mBASIS MBASIS	$1.19 ₿0.000018	0.05	$3.56M ₿56.23	$1.19 ₿0.000018	$1.19 ₿0.000018	$83.24K ₿1.31	$3.56M ₿56.23	$3.56M ₿56.23
1921	YieldFi vyUSD VYUSD	$0.9236 ₿0.000014	0	$3.07M ₿48.49	$0.9236 ₿0.000014	$0.9236 ₿0.000014	$3.53 ₿0	$3.07M ₿48.49	$3.07M ₿48.49
1937	evaUSDT EVAUSDT	$0.9987 ₿0.000015	0.04	$2.99M ₿47.26	$0.9997 ₿0.000015	$0.9974 ₿0.000015	$2.24K ₿0.04	$2.99M ₿47.26	$2.99M ₿47.26
2036	limUSD LIMUSD	$1 ₿0.000015	0.07	$2.61M ₿41.33	$1.01 ₿0.000015	$0.999 ₿0.000015	$1.31 ₿0	$2.61M ₿41.33	$2.61M ₿41.33
2075	evaUSDC EVAUSDC	$0.9968 ₿0.000015	-0.01*	$2.5M ₿39.11	$0.9969 ₿0.000015	$0.9968 ₿0.000015	$2.22 ₿0	$2.5M ₿39.11	$2.5M ₿39.11
2100	International Stable Currency ISC	$2.16 ₿0.000034	-0.63	$2.41M ₿38.06	$2.19 ₿0.000034	$2.16 ₿0.000033	$1.24K ₿0.02	$2.41M ₿38.06	$2.41M ₿38.06
2259	Solayer USD SUSD	$1.12 ₿0.000017	0.37	$1.98M ₿31.23	$1.13 ₿0.000017	$1.11 ₿0.000016	$425.11 ₿0.01	$1.98M ₿31.23	$1.98M ₿31.23
2433	Gauntlet USD Alpha GTUSDA	$1.07 ₿0.000016	0.01*	$1.64M ₿25.84	$1.07 ₿0.000016	$1.07 ₿0.000016	$4.12 ₿0	$1.64M ₿25.84	$1.64M ₿25.84
2454	CICADA rtUSQ RTUSQ	$0.9979 ₿0.000015	-0.01*	$1.58M ₿24.82	$0.9981 ₿0.000015	$0.9979 ₿0.000015	$76.95 ₿0	$1.58M ₿24.82	$1.58M ₿24.82
2464	USD+ USD+	$0.9999 ₿0.000015	0	$1.56M ₿23.78	$0	$0	$2.33 ₿0	$1.56M ₿23.79	$1.56M ₿23.78
2972	Reservoir srUSD SRUSD	$1.14 ₿0.000018	-0.39	$908.37K ₿14.35	$1.16 ₿0.000018	$1.14 ₿0.000017	$4.5 ₿0	$908.37K ₿14.35	$908.37K ₿14.35
3928	Asymmetry USDaf USDAF	$0.9897 ₿0.000015	-0.01	$370.48K ₿5.85	$0.9905 ₿0.000015	$0.9881 ₿0.000015	$7.91K ₿0.12	$370.48K ₿5.85	$370.48K ₿5.85
4286	sjUSD SJUSD	$1.03 ₿0.000016	0	$270.79K ₿4.29	$0	$0	$0.1 ₿0	$270.79K ₿4.29	$270.79K ₿4.29
4358	Solid USD (soUSD) SOUSD	$1.05 ₿0.000016	0	$254.76K ₿3.99	$0	$0	$1.13 ₿0	$254.76K ₿3.99	$254.76K ₿3.99
4478	Aquabank bCircle BUSDC	$0.9999 ₿0.000015	-0.03	$233.05K ₿3.68	$1 ₿0.000015	$0.9977 ₿0.000015	$175.99K ₿2.78	$233.05K ₿3.68	$233.05K ₿3.68
6366	High Yield USD (Base) HYUSD	$1.13 ₿0.000017	-0.38	$66.12K ₿1.04	$1.14 ₿0.000017	$1.13 ₿0.000017	$82.99 ₿0	$66.12K ₿1.04	$66.12K ₿1.04
6775	US Nerite Dollar USND	$1.11 ₿0.000017	-0.20	$52.57K ₿0.83	$1.11 ₿0.000017	$1.1 ₿0.000016	$2.51K ₿0.04	$52.57K ₿0.83	$52.57K ₿0.83
7472	Nest Elixir Vault NELIXIR	$1.05 ₿0.000016	0	$34.86K ₿0.55	$1.05 ₿0.000016	$1.05 ₿0.000016	$7.37 ₿0	$34.86K ₿0.55	$34.86K ₿0.55
9602	Monstro USDC Vault MUSDC	$1.02 ₿0.000016	0.01*	$11.12K ₿0.18	$1.02 ₿0.000016	$1.02 ₿0.000015	$44.42K ₿0.7	$11.12K ₿0.18	$11.12K ₿0.18
12623	Etherfuse KTB KTB	$0.0006627 ₿0.000000010	0.01*	$67.42 ₿0	$0.0006627 ₿0.000000010	$0.0006627 ₿0.000000010	$1.49 ₿0	$67.42 ₿0	$67.42 ₿0
12629	YieldFi yHLP YHLP	$1 ₿0.000015	0	$20.54 ₿0	$1 ₿0.000015	$1 ₿0.000015	$0	$20.54 ₿0	$20.54 ₿0
12634	YieldFi Valos YVALOS	$1 ₿0.000015	0	$10 ₿0	$1 ₿0.000015	$1 ₿0.000015	$0	$10 ₿0	$10 ₿0
—	Staked Level USD SLVLUSD	$1.14 ₿0.000014	-0.26	$408.96K ₿5.23	$1.17 ₿0.	$1.14 ₿0.	$8.31 ₿0	$408.96K ₿5.23	$408.96K ₿5.23
—	GAIB sAID SAID	$1.07 ₿0.000012	0	$18.3M ₿221.4	$1.07 ₿0.	$1.07 ₿0.	$0 ₿0	$18.3M ₿221.4	$18.3M ₿221.4
—	Gami USDC GAMIUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	limUSD LIMUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Yuzu USD YZUSD	$0.9976 ₿0.000013	-0.11	$63.33M ₿871.45	$0.9989 ₿0.	$0.9975 ₿0.	$9.11K ₿0	$63.33M ₿871.45	$63.33M ₿871.45
—	Aquabank bCircle BUSDC	$0.9989	0	$0	$0 ₿0.	$0 ₿0.	$738.83K ₿0	$0	$0
—	Aquabank bCircle BUSDC	$0.9989	0	$0	$0 ₿0.	$0 ₿0.	$738.83K ₿0	$0	$0
—	kpk USDC Yield V2 Morpho Vault (Ethereum) KPK USDC YIELDV2	$1.01 ₿0.000014	0.02	$799.32K ₿11.53	$1.01 ₿0.	$1.01 ₿0.	$0 ₿0	$799.32K ₿11.53	$799.32K ₿11.53
—	staked USD1+ SUSD1+	$1.01 ₿0.000013	-0.04	$78.72M ₿1.04K	$1.02 ₿0.	$1.01 ₿0.	$2.6 ₿0	$78.72M ₿1.04K	$78.72M ₿1.04K
—	Strata Senior USDe SRUSDE	$0.9973 ₿0.000015	-0.61	$83M ₿1.28K	$1 ₿0.	$0.9973 ₿0.	$15.1K ₿0	$83M ₿1.28K	$83M ₿1.28K
—	Aster Staked USDF ASUSDF	$1.05 ₿0.000013	-0.02	$29.12M ₿380.72	$1.06 ₿0.	$1.05 ₿0.	$2.63K ₿0	$29.12M ₿380.72	$29.12M ₿380.72
—	Nest USDC PayFi Lending Vault NAXI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Nest USDC PayFi Lending Vault NAXI	$0	0	$0	$0	$0	$0	$0	$0
—	Reflect USDC+ USDC+	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	sDOLA SDOLA	$1.16 ₿0.000017	-1.56	$12.37M ₿189.92	$1.19 ₿0.	$1.16 ₿0.	$10.61M ₿0	$12.74M ₿195.63	$12.37M ₿189.92
—	syrupUSDC SYRUPUSDC	$1.15 ₿0.000015	0.07	$1.59B ₿20.74K	$1.15 ₿0.	$1.15 ₿0.	$14.49M ₿0	$1.59B ₿20.74K	$1.59B ₿20.74K
—	USDZ USDZ	$0.9037 ₿0.000013	-0.54	$271.13K ₿4.16	$0.9213 ₿0.	$0.8879 ₿0.	$43.12K ₿0	$271.13K ₿4.16	$271.13K ₿4.16
—	Staked USN SUSN	$1.16 ₿0.000015	0.09	$21.95M ₿286.57	$1.16 ₿0.	$1.15 ₿0.	$41.11K ₿0	$21.95M ₿286.57	$21.95M ₿286.57
—	Anzen Staked USDz SUSDZ	$1.23 ₿0.000016	-0.18	$2.11M ₿27.56	$1.23 ₿0.	$1.22 ₿0.	$86.92 ₿0	$2.11M ₿27.56	$2.11M ₿27.56
—	Savings Dai SDAI	$1.17 ₿0.000015	0.16	$189.23M ₿2.48K	$1.17 ₿0.	$1.17 ₿0.	$4.26K ₿0	$189.23M ₿2.48K	$189.23M ₿2.48K
—	Yield TRYB YTRYB	$0.03794 ₿0.00000058	-0.03	$89.59K ₿1.38	$0.03841 ₿0.	$0.03775 ₿0.	$280.91 ₿0	$89.59K ₿1.38	$89.59K ₿1.38
—	Staked Yuzu USD SYZUSD	$0.9986 ₿0.000013	-0.05	$15.85M ₿206.93	$0.9992 ₿0.	$0.9985 ₿0.	$3.25K ₿0	$15.85M ₿206.93	$15.85M ₿206.93
—	Asymmetry USDaf USDAF	$0.9959	0	$0	$0 ₿0.	$0 ₿0.	$28.88K ₿0	$11.96K	$0
—	Axis USD USDX	$0	0	$0	$0	$0	$0	$0	$0
—	Staked USDp SUSDP	$0	0	$0	$0	$0	$0	$0	$0
—	Evolve eUSD EUSD	$0	0	$0	$0	$0	$0	$0	$0
—	thUSD THUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Spark Savings USDC SPUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	Spark USDC SUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	Spark Savings USDT SPUSDT	$0	0	$0	$0	$0	$0	$0	$0
—	Galaxy USDC Quality (Ethereum) ETH:GUSDCQ	$0	0	$0	$0	$0	$0	$0	$0
—	Galaxy USDT Quality ETH:GUSDTQ	$0	0	$0	$0	$0	$0	$0	$0
—	Galaxy USDC Quality (Base) BASEETH:GUSDCQ	$0	0	$0	$0	$0	$0	$0	$0
—	Noble Dollar (USDN) USDN	$0.9998 ₿0.000012	0	$7.07M ₿88.08	$0 ₿0.	$0 ₿0.	$103.48K ₿0	$7.07M ₿88.08	$7.07M ₿88.08
—	Savings xDAI SDAI	$1.22 ₿0.000018	0.15	$85.19M ₿1.31K	$1.24 ₿0.	$1.2 ₿0.	$215.99K ₿0	$85.19M ₿1.31K	$85.19M ₿1.31K
—	Savings USDD SUSDD	$1.03 ₿0.000013	-0.03	$344.15M ₿4.51K	$1.04 ₿0.	$1.03 ₿0.	$1.27M ₿0	$344.15M ₿4.51K	$344.15M ₿4.51K
—	Pareto Staked USP SUSP	$1.08 ₿0.000014	0.02	$3.08M ₿40.16	$1.08 ₿0.	$1.08 ₿0.	$0 ₿0	$3.08M ₿40.16	$3.08M ₿40.16
—	sUSDS SUSDS	$1.08 ₿0.000015	-0.22	$4.47B ₿62.48K	$1.09 ₿0.	$1.08 ₿0.	$25.89M ₿0	$4.47B ₿62.48K	$4.47B ₿62.48K
—	Latch Staked USDT ATUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Yuzu Prime YZPRIME	$0	0	$0	$0	$0	$0	$0	$0
—	Latch Staked USDT ATUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	harmonixUSDCV2 HAUSDC	$0.794 ₿0.000010	0.59	$0 ₿0	$0.794 ₿0.	$0.7867 ₿0.	$20.93 ₿0	$190.25K ₿2.56	$0 ₿0
—	dTRINITY Staked dUSD SDUSD	$0.9987 ₿0.000013	-0.11	$551.86K ₿7.2	$1 ₿0.	$0.9957 ₿0.	$17.15K ₿0	$551.86K ₿7.2	$551.86K ₿7.2
—	Savings crvUSD SCRVUSD	$1.06 ₿0.000016	-1.31	$31.24M ₿479.95	$1.08 ₿0.	$1.05 ₿0.	$25.74M ₿0	$31.24M ₿479.95	$31.24M ₿479.95
—	Ledgity Yield USD LYUSD	$0	0	$0	$0	$0	$0	$0	$0
—	USDR USDR	$0	0	$0	$0	$0	$0	$0	$0
—	Ledgity Yield EUR LYEUR	$0	0	$0	$0	$0	$0	$0	$0
—	Staked YUSD SYUSD	$1.02 ₿0.000012	0	$13.08M ₿165.83	$0 ₿0.	$0 ₿0.	$7.97 ₿0	$13.08M ₿165.83	$13.08M ₿165.83
—	Staked Stream USD XUSD	$0.001929 ₿0.000000025	8.72	$394.16K ₿5.13	$0.001931 ₿0.	$0.001689 ₿0.	$4.79 ₿0	$394.16K ₿5.13	$394.16K ₿5.13
—	Staked UTY YUTY	$1.06 ₿0.000014	-0.01*	$3.07M ₿40.66	$1.06 ₿0.	$1.06 ₿0.	$243.26 ₿0	$3.07M ₿40.66	$3.07M ₿40.66
—	Staked thUSD STHUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Avant Staked USD SAVUSD	$1.14 ₿0.000014	0.24	$93.71M ₿1.23K	$1.15 ₿0.	$1.14 ₿0.	$276.51K ₿0	$93.71M ₿1.23K	$93.71M ₿1.23K
—	syrupUSDT SYRUPUSDT	$1.11 ₿0.000014	0.05	$802.77M ₿10.51K	$1.11 ₿0.	$1.11 ₿0.	$486.51K ₿0	$802.77M ₿10.51K	$802.77M ₿10.51K
—	Gauntlet USDT PRIME V2 GTUSDTP	$1 ₿0.000015	0.07	$100.81K ₿1.55	$1.01 ₿0.	$0.9978 ₿0.	$0 ₿0	$100.81K ₿1.55	$100.81K ₿1.55
—	Gauntlet USDC PRIME V2 GTUSDCP	$1.01 ₿0.000015	-0.01*	$990.07K ₿15.21	$1.02 ₿0.	$1.01 ₿0.	$0 ₿0	$990.07K ₿15.21	$990.07K ₿15.21
—	Steakhouse USDC V2 STEAKUSDC	$1.01 ₿0.000015	0.06	$6.51M ₿99.97	$1.02 ₿0.	$1.01 ₿0.	$0 ₿0	$6.51M ₿99.97	$6.51M ₿99.97
—	Steakhouse USDT V2 STEAKUSDT	$1 ₿0.000015	0.07	$13M ₿200.31	$1.01 ₿0.	$0.9947 ₿0.	$0 ₿0	$13M ₿200.31	$13M ₿200.31
—	Steakhouse PYUSD V2 STEAKPYUSD	$1.01 ₿0.000015	-0.02	$641.59 ₿0.01	$1.01 ₿0.	$1 ₿0.	$0 ₿0	$641.59 ₿0.01	$641.59 ₿0.01
—	Ethena Staked USDe SUSDE	$1.22 ₿0.000015	0.04	$3.74B ₿48.91K	$1.22 ₿0.	$1.21 ₿0.	$33.83M ₿0	$3.74B ₿48.91K	$3.74B ₿48.91K
—	Mu Digital Locked AZND LOAZND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}