เหรียญ Yield-Bearing Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Yield-Bearing Stablecoin

Yield-Bearing Stablecoin (101)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
41	Ondo US Dollar Yield USDY	$1.13 ₿0.000018	-0.31	$2.15B ₿35.42K	$1.15 ₿0.000019	$1.13 ₿0.000017	$3.81M ₿62.82	$2.15B ₿35.42K	$2.15B ₿35.42K
57	BFUSD BFUSD	$0.9983 ₿0.000016	-0.01*	$1.32B ₿21.79K	$0.9984 ₿0.000016	$0.9976 ₿0.000015	$2.33M ₿38.4	$1.32B ₿21.79K	$1.32B ₿21.79K
163	OnRe Tokenized Reinsurance ONYC	$1.12 ₿0.000018	0.02	$202.81M ₿3.34K	$1.12 ₿0.000018	$1.11 ₿0.000017	$3.95M ₿65.12	$202.81M ₿3.34K	$202.81M ₿3.34K
175	USDai USDAI	$0.9997 ₿0.000016	0.52	$191.69M ₿3.16K	$1 ₿0.000016	$0.9943 ₿0.000015	$266.48K ₿0.88	$191.69M ₿3.16K	$191.69M ₿3.16K
177	Re Protocol reUSD REUSD	$1.08 ₿0.000017	-0.06	$182.44M ₿3.01K	$1.08 ₿0.000018	$1.08 ₿0.000017	$2.03M ₿33.52	$182.44M ₿3.01K	$182.44M ₿3.01K
201	apyUSD APYUSD	$1.1 ₿0.000017	-7.33	$144.34M ₿2.36K	$1.22 ₿0.000019	$1.07 ₿0.000017	$7.99M ₿130.27	$144.34M ₿2.36K	$144.34M ₿2.36K
328	InfiniFi USD IUSD	$0.9988 ₿0.000016	-0.01	$72.84M ₿1.2K	$1 ₿0.000016	$0.9988 ₿0.000015	$223.22 ₿0	$72.84M ₿1.2K	$72.84M ₿1.2K
382	USDu USDU	$0.9988 ₿0.000016	-0.01	$59.16M ₿976.09	$0.9996 ₿0.000016	$0.9987 ₿0.000015	$47.78K ₿0.79	$59.16M ₿976.09	$59.16M ₿976.09
399	f(x) USD Saving FXSAVE	$1.11 ₿0.000018	-0.02	$56.33M ₿943.3	$1.11 ₿0.000018	$1.11 ₿0.000017	$1.98 ₿0	$56.33M ₿943.3	$56.33M ₿943.3
414	Midas mTBILL MTBILL	$1.06 ₿0.000017	0.03	$53.97M ₿896.92	$1.06 ₿0.000017	$1.06 ₿0.000016	$1.2 ₿0	$53.97M ₿896.92	$53.97M ₿896.92
571	Frax Staked frxUSD SFRXUSD	$1.2 ₿0.000019	0.38	$34.02M ₿561.19	$1.21 ₿0.000020	$1.2 ₿0.000019	$21.51K ₿0.35	$34.02M ₿561.2	$34.02M ₿561.19
813	Lido EarnUSD EARNUSD	$1.01 ₿0.000016	-0.02	$19.45M ₿321.15	$1.02 ₿0.000017	$1.01 ₿0.000016	$208.58 ₿0	$19.45M ₿321.15	$19.45M ₿321.15
1058	Yield Optimizer USD YOUSD	$1.05 ₿0.000017	0.01	$11.54M ₿193.26	$1.05 ₿0.000017	$1.05 ₿0.000016	$52.8 ₿0	$11.54M ₿193.26	$11.54M ₿193.26
1091	YieldFi yToken YUSD	$0.9984 ₿0.000016	0	$10.86M ₿181.72	$0.9984 ₿0.000016	$0.9984 ₿0.000015	$80.09 ₿0	$10.86M ₿181.72	$10.86M ₿181.72
1146	Midas mRe7YIELD MRE7YIELD	$1.07 ₿0.000017	0	$10M ₿167.27	$1.07 ₿0.000017	$1.07 ₿0.000016	$128.91K ₿2.04	$10M ₿167.27	$10M ₿167.27
1154	USP Yield Optimized Stablecoin USP	$1.1 ₿0.000018	-0.17	$9.89M ₿165.55	$1.1 ₿0.000018	$1.1 ₿0.000017	$31.46K ₿0.53	$9.89M ₿165.55	$9.89M ₿165.55
1277	Wrapped iTRY WITRY	$0.0232 ₿0.00000038	0.03	$7.79M ₿130.41	$0.02321 ₿0.00000039	$0.02318 ₿0.00000036	$43.64 ₿0	$7.79M ₿130.41	$7.79M ₿130.41
1351	Hermetica USDh USDH	$0.9968 ₿0.000016	0.11	$6.86M ₿113.1	$0.9983 ₿0.000016	$0.9956 ₿0.000015	$9.85K ₿0.16	$6.94M ₿114.46	$6.86M ₿113.1
1777	Midas mBASIS MBASIS	$1.19 ₿0.000019	0	$3.57M ₿59.69	$1.19 ₿0.000020	$1.19 ₿0.000018	$1.46 ₿0	$3.57M ₿59.69	$3.57M ₿59.69
1875	YieldFi vyUSD VYUSD	$0.9236 ₿0.000015	0	$3.07M ₿51.48	$0.9236 ₿0.000015	$0.9236 ₿0.000014	$3.53 ₿0	$3.07M ₿51.48	$3.07M ₿51.48
1904	evaUSDT EVAUSDT	$0.9981 ₿0.000016	0.05	$2.97M ₿47.69	$0.9992 ₿0.000016	$0.9975 ₿0.000015	$3.81K ₿0.06	$2.97M ₿47.69	$2.97M ₿47.69
1997	limUSD LIMUSD	$1.01 ₿0.000016	-0.55	$2.62M ₿42.99	$1.01 ₿0.000016	$1 ₿0.000015	$314.35 ₿0.01	$2.62M ₿42.99	$2.62M ₿42.99
2047	evaUSDC EVAUSDC	$0.9968 ₿0.000015	0	$2.48M ₿38.76	$0	$0	$2.22 ₿0	$2.48M ₿38.76	$2.48M ₿38.76
2064	International Stable Currency ISC	$2.18 ₿0.000035	0.24	$2.43M ₿40.04	$2.19 ₿0.000036	$2.14 ₿0.000034	$2.67K ₿0.04	$2.43M ₿40.04	$2.43M ₿40.04
2221	Solayer USD SUSD	$1.11 ₿0.000018	-0.03	$1.97M ₿32.54	$1.11 ₿0.000018	$1.11 ₿0.000017	$1.02K ₿0.02	$1.97M ₿32.54	$1.97M ₿32.54
2380	Gauntlet USD Alpha GTUSDA	$1.07 ₿0.000017	0.01	$1.64M ₿27.39	$1.07 ₿0.000018	$1.07 ₿0.000016	$4.12 ₿0	$1.64M ₿27.39	$1.64M ₿27.39
2431	USD+ USD+	$0.9995 ₿0.000015	-0.01*	$1.56M ₿24.92	$0.9996 ₿0.000016	$0.9995 ₿0.000015	$1.37 ₿0	$1.56M ₿24.92	$1.56M ₿24.92
2440	CICADA rtUSQ RTUSQ	$0.9979 ₿0.000015	0	$1.54M ₿24.17	$0	$0	$76.95 ₿0	$1.54M ₿24.17	$1.54M ₿24.17
2917	Reservoir srUSD SRUSD	$1.15 ₿0.000019	-0.06	$917.18K ₿15.22	$1.15 ₿0.000019	$1.15 ₿0.000018	$4.5 ₿0	$917.18K ₿15.22	$917.18K ₿15.22
3881	Asymmetry USDaf USDAF	$0.9906 ₿0.000016	0.13	$368.27K ₿6.16	$0.9906 ₿0.000016	$0.9887 ₿0.000015	$2.37K ₿0.05	$368.27K ₿6.16	$368.27K ₿6.16
4238	sjUSD SJUSD	$1.03 ₿0.000016	0	$270.79K ₿4.29	$0	$0	$0.1 ₿0	$270.79K ₿4.29	$270.79K ₿4.29
4313	Solid USD (soUSD) SOUSD	$1.05 ₿0.000017	0.02	$254.76K ₿4.2	$1.05 ₿0.000017	$1.05 ₿0.000016	$105.19 ₿0	$254.76K ₿4.2	$254.76K ₿4.2
4594	Aquabank bCircle BUSDC	$0.9999 ₿0.000016	0.06	$204.92K ₿3.38	$1.01 ₿0.000016	$0.9955 ₿0.000015	$380.66K ₿6.28	$204.92K ₿3.38	$204.92K ₿3.38
6309	High Yield USD (Base) HYUSD	$1.14 ₿0.000018	0.66	$66.25K ₿1.09	$1.14 ₿0.000019	$1.13 ₿0.000017	$100.61 ₿0	$66.25K ₿1.09	$66.25K ₿1.09
6666	US Nerite Dollar USND	$1.11 ₿0.000018	0.28	$54.39K ₿0.9	$1.11 ₿0.000018	$1.1 ₿0.000017	$403.56 ₿0.01	$54.39K ₿0.9	$54.39K ₿0.9
7461	Nest Elixir Vault NELIXIR	$1.05 ₿0.000017	0	$34.85K ₿0.58	$1.05 ₿0.000017	$1.05 ₿0.000016	$7.37 ₿0	$34.85K ₿0.58	$34.85K ₿0.58
8857	Monstro USDC Vault MUSDC	$1.01 ₿0.000016	-1.52	$16.55K ₿0.27	$1.02 ₿0.000016	$1.01 ₿0.000016	$13.87 ₿0	$16.55K ₿0.27	$16.55K ₿0.27
12745	Etherfuse KTB KTB	$0.000662 ₿0.000000010	0.02	$67.35 ₿0	$0.000662 ₿0.000000010	$0.0006619 ₿0.000000010	$10.81 ₿0	$67.35 ₿0	$67.35 ₿0
12751	YieldFi yHLP YHLP	$1 ₿0.000016	0	$20.54 ₿0	$1 ₿0.000016	$1 ₿0.000015	$0	$20.54 ₿0	$20.54 ₿0
12756	YieldFi Valos YVALOS	$1 ₿0.000016	0	$10 ₿0	$1 ₿0.000016	$1 ₿0.000015	$0	$10 ₿0	$10 ₿0
—	Staked Level USD SLVLUSD	$1.14 ₿0.000014	-0.26	$408.96K ₿5.23	$1.17 ₿0.	$1.14 ₿0.	$8.31 ₿0	$408.96K ₿5.23	$408.96K ₿5.23
—	GAIB sAID SAID	$1.07 ₿0.000012	0	$18.3M ₿221.4	$1.07 ₿0.	$1.07 ₿0.	$0 ₿0	$18.3M ₿221.4	$18.3M ₿221.4
—	Gami USDC GAMIUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	limUSD LIMUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Yuzu USD YZUSD	$0.9976 ₿0.000013	-0.11	$63.33M ₿871.45	$0.9989 ₿0.	$0.9975 ₿0.	$9.11K ₿0	$63.33M ₿871.45	$63.33M ₿871.45
—	Aquabank bCircle BUSDC	$0.9989	0	$0	$0 ₿0.	$0 ₿0.	$738.83K ₿0	$0	$0
—	Aquabank bCircle BUSDC	$0.9989	0	$0	$0 ₿0.	$0 ₿0.	$738.83K ₿0	$0	$0
—	kpk USDC Yield V2 Morpho Vault (Ethereum) KPK USDC YIELDV2	$1.01 ₿0.000014	0.02	$799.32K ₿11.53	$1.01 ₿0.	$1.01 ₿0.	$0 ₿0	$799.32K ₿11.53	$799.32K ₿11.53
—	staked USD1+ SUSD1+	$1.01 ₿0.000013	-0.04	$78.72M ₿1.04K	$1.02 ₿0.	$1.01 ₿0.	$2.6 ₿0	$78.72M ₿1.04K	$78.72M ₿1.04K
—	Strata Senior USDe SRUSDE	$0.9973 ₿0.000015	-0.61	$83M ₿1.28K	$1 ₿0.	$0.9973 ₿0.	$15.1K ₿0	$83M ₿1.28K	$83M ₿1.28K
—	Aster Staked USDF ASUSDF	$1.05 ₿0.000013	-0.02	$29.12M ₿380.72	$1.06 ₿0.	$1.05 ₿0.	$2.63K ₿0	$29.12M ₿380.72	$29.12M ₿380.72
—	Nest USDC PayFi Lending Vault NAXI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Nest USDC PayFi Lending Vault NAXI	$0	0	$0	$0	$0	$0	$0	$0
—	Reflect USDC+ USDC+	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	sDOLA SDOLA	$1.16 ₿0.000017	-1.56	$12.37M ₿189.92	$1.19 ₿0.	$1.16 ₿0.	$10.61M ₿0	$12.74M ₿195.63	$12.37M ₿189.92
—	syrupUSDC SYRUPUSDC	$1.15 ₿0.000015	0.07	$1.59B ₿20.74K	$1.15 ₿0.	$1.15 ₿0.	$14.49M ₿0	$1.59B ₿20.74K	$1.59B ₿20.74K
—	USDZ USDZ	$0.9037 ₿0.000013	-0.54	$271.13K ₿4.16	$0.9213 ₿0.	$0.8879 ₿0.	$43.12K ₿0	$271.13K ₿4.16	$271.13K ₿4.16
—	Staked USN SUSN	$1.16 ₿0.000015	0.09	$21.95M ₿286.57	$1.16 ₿0.	$1.15 ₿0.	$41.11K ₿0	$21.95M ₿286.57	$21.95M ₿286.57
—	Anzen Staked USDz SUSDZ	$1.23 ₿0.000016	-0.18	$2.11M ₿27.56	$1.23 ₿0.	$1.22 ₿0.	$86.92 ₿0	$2.11M ₿27.56	$2.11M ₿27.56
—	Savings Dai SDAI	$1.17 ₿0.000015	0.16	$189.23M ₿2.48K	$1.17 ₿0.	$1.17 ₿0.	$4.26K ₿0	$189.23M ₿2.48K	$189.23M ₿2.48K
—	Yield TRYB YTRYB	$0.03794 ₿0.00000058	-0.03	$89.59K ₿1.38	$0.03841 ₿0.	$0.03775 ₿0.	$280.91 ₿0	$89.59K ₿1.38	$89.59K ₿1.38
—	Staked Yuzu USD SYZUSD	$0.9986 ₿0.000013	-0.05	$15.85M ₿206.93	$0.9992 ₿0.	$0.9985 ₿0.	$3.25K ₿0	$15.85M ₿206.93	$15.85M ₿206.93
—	Asymmetry USDaf USDAF	$0.9959	0	$0	$0 ₿0.	$0 ₿0.	$28.88K ₿0	$11.96K	$0
—	Axis USD USDX	$0	0	$0	$0	$0	$0	$0	$0
—	Staked USDp SUSDP	$0	0	$0	$0	$0	$0	$0	$0
—	Evolve eUSD EUSD	$0	0	$0	$0	$0	$0	$0	$0
—	thUSD THUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Spark Savings USDC SPUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	Spark USDC SUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	Spark Savings USDT SPUSDT	$0	0	$0	$0	$0	$0	$0	$0
—	Galaxy USDC Quality (Ethereum) ETH:GUSDCQ	$0	0	$0	$0	$0	$0	$0	$0
—	Galaxy USDT Quality ETH:GUSDTQ	$0	0	$0	$0	$0	$0	$0	$0
—	Galaxy USDC Quality (Base) BASEETH:GUSDCQ	$0	0	$0	$0	$0	$0	$0	$0
—	Noble Dollar (USDN) USDN	$0.9998 ₿0.000012	0	$7.07M ₿88.08	$0 ₿0.	$0 ₿0.	$103.48K ₿0	$7.07M ₿88.08	$7.07M ₿88.08
—	Savings xDAI SDAI	$1.22 ₿0.000018	0.15	$85.19M ₿1.31K	$1.24 ₿0.	$1.2 ₿0.	$215.99K ₿0	$85.19M ₿1.31K	$85.19M ₿1.31K
—	Savings USDD SUSDD	$1.03 ₿0.000013	-0.03	$344.15M ₿4.51K	$1.04 ₿0.	$1.03 ₿0.	$1.27M ₿0	$344.15M ₿4.51K	$344.15M ₿4.51K
—	Pareto Staked USP SUSP	$1.08 ₿0.000014	0.02	$3.08M ₿40.16	$1.08 ₿0.	$1.08 ₿0.	$0 ₿0	$3.08M ₿40.16	$3.08M ₿40.16
—	sUSDS SUSDS	$1.08 ₿0.000015	-0.22	$4.47B ₿62.48K	$1.09 ₿0.	$1.08 ₿0.	$25.89M ₿0	$4.47B ₿62.48K	$4.47B ₿62.48K
—	Latch Staked USDT ATUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Yuzu Prime YZPRIME	$0	0	$0	$0	$0	$0	$0	$0
—	Latch Staked USDT ATUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	harmonixUSDCV2 HAUSDC	$0.794 ₿0.000010	0.59	$0 ₿0	$0.794 ₿0.	$0.7867 ₿0.	$20.93 ₿0	$190.25K ₿2.56	$0 ₿0
—	dTRINITY Staked dUSD SDUSD	$0.9987 ₿0.000013	-0.11	$551.86K ₿7.2	$1 ₿0.	$0.9957 ₿0.	$17.15K ₿0	$551.86K ₿7.2	$551.86K ₿7.2
—	Savings crvUSD SCRVUSD	$1.06 ₿0.000016	-1.31	$31.24M ₿479.95	$1.08 ₿0.	$1.05 ₿0.	$25.74M ₿0	$31.24M ₿479.95	$31.24M ₿479.95
—	Ledgity Yield USD LYUSD	$0	0	$0	$0	$0	$0	$0	$0
—	USDR USDR	$0	0	$0	$0	$0	$0	$0	$0
—	Ledgity Yield EUR LYEUR	$0	0	$0	$0	$0	$0	$0	$0
—	Staked YUSD SYUSD	$1.02 ₿0.000012	0	$13.08M ₿165.83	$0 ₿0.	$0 ₿0.	$7.97 ₿0	$13.08M ₿165.83	$13.08M ₿165.83
—	Staked Stream USD XUSD	$0.001929 ₿0.000000025	8.72	$394.16K ₿5.13	$0.001931 ₿0.	$0.001689 ₿0.	$4.79 ₿0	$394.16K ₿5.13	$394.16K ₿5.13
—	Staked UTY YUTY	$1.06 ₿0.000014	-0.01*	$3.07M ₿40.66	$1.06 ₿0.	$1.06 ₿0.	$243.26 ₿0	$3.07M ₿40.66	$3.07M ₿40.66
—	Staked thUSD STHUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Avant Staked USD SAVUSD	$1.14 ₿0.000014	0.24	$93.71M ₿1.23K	$1.15 ₿0.	$1.14 ₿0.	$276.51K ₿0	$93.71M ₿1.23K	$93.71M ₿1.23K
—	syrupUSDT SYRUPUSDT	$1.11 ₿0.000014	0.05	$802.77M ₿10.51K	$1.11 ₿0.	$1.11 ₿0.	$486.51K ₿0	$802.77M ₿10.51K	$802.77M ₿10.51K
—	Gauntlet USDT PRIME V2 GTUSDTP	$1 ₿0.000015	0.07	$100.81K ₿1.55	$1.01 ₿0.	$0.9978 ₿0.	$0 ₿0	$100.81K ₿1.55	$100.81K ₿1.55
—	Gauntlet USDC PRIME V2 GTUSDCP	$1.01 ₿0.000015	-0.01*	$990.07K ₿15.21	$1.02 ₿0.	$1.01 ₿0.	$0 ₿0	$990.07K ₿15.21	$990.07K ₿15.21
—	Steakhouse USDC V2 STEAKUSDC	$1.01 ₿0.000015	0.06	$6.51M ₿99.97	$1.02 ₿0.	$1.01 ₿0.	$0 ₿0	$6.51M ₿99.97	$6.51M ₿99.97
—	Steakhouse USDT V2 STEAKUSDT	$1 ₿0.000015	0.07	$13M ₿200.31	$1.01 ₿0.	$0.9947 ₿0.	$0 ₿0	$13M ₿200.31	$13M ₿200.31
—	Steakhouse PYUSD V2 STEAKPYUSD	$1.01 ₿0.000015	-0.02	$641.59 ₿0.01	$1.01 ₿0.	$1 ₿0.	$0 ₿0	$641.59 ₿0.01	$641.59 ₿0.01
—	Ethena Staked USDe SUSDE	$1.22 ₿0.000015	0.04	$3.74B ₿48.91K	$1.22 ₿0.	$1.21 ₿0.	$33.83M ₿0	$3.74B ₿48.91K	$3.74B ₿48.91K
—	Mu Digital Locked AZND LOAZND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}