Top Yield-Bearing Stablecoin Coins by Market Capitalization

Discover Yield-Bearing Stablecoin Category Tokens Performance Metrics

Yield-Bearing Stablecoin (104)

Market Heatmap

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
40	Ondo US Dollar Yield USDY	$1.14 ₿0.000018	0.17	$2.16B ₿34.73K	$1.14 ₿0.000018	$1.13 ₿0.000017	$731.58K ₿11.89	$2.16B ₿34.73K	$2.16B ₿34.73K
58	BFUSD BFUSD	$0.9982 ₿0.000016	-0.05	$1.32B ₿21.23K	$0.9988 ₿0.000016	$0.998 ₿0.000015	$1.18M ₿18.92	$1.32B ₿21.23K	$1.32B ₿21.23K
150	OnRe Tokenized Reinsurance ONYC	$1.12 ₿0.000018	0.01*	$223.41M ₿3.6K	$1.12 ₿0.000018	$1.12 ₿0.000017	$1.07M ₿17.29	$223.41M ₿3.6K	$223.41M ₿3.6K
167	USDai USDAI	$0.9998 ₿0.000016	-0.01	$196.39M ₿3.16K	$1 ₿0.000016	$0.998 ₿0.000015	$5.36M ₿86.68	$196.36M ₿3.16K	$196.39M ₿3.16K
182	Spark USDC SUSDC	$1.1 ₿0.000017	0	$169.61M ₿2.66K	$0	$0	$179.91 ₿0	$170.77M ₿2.68K	$169.61M ₿2.66K
191	Re Protocol reUSD REUSD	$1.09 ₿0.000017	-0.06	$158.32M ₿2.55K	$1.09 ₿0.000017	$1.09 ₿0.000016	$2.36M ₿37.93	$158.62M ₿2.55K	$158.32M ₿2.55K
194	apyUSD APYUSD	$1.22 ₿0.000019	1.44	$153.46M ₿2.47K	$1.22 ₿0.000019	$1.2 ₿0.000018	$411.14K ₿5.19	$153.48M ₿2.47K	$153.46M ₿2.47K
366	InfiniFi USD IUSD	$0.9994 ₿0.000016	-0.01*	$62.44M ₿1.01K	$0.9995 ₿0.000016	$0.9988 ₿0.000015	$1.41K ₿0.02	$62.44M ₿1.01K	$62.44M ₿1.01K
395	USDu USDU	$0.999 ₿0.000016	0.05	$55.55M ₿895.02	$0.9991 ₿0.000016	$0.9982 ₿0.000015	$476.61K ₿7.68	$55.55M ₿895.02	$55.55M ₿895.02
399	Midas mTBILL MTBILL	$1.07 ₿0.000017	0.01	$54.58M ₿878.2	$1.07 ₿0.000017	$1.07 ₿0.000016	$552.9 ₿0.01	$54.58M ₿878.2	$54.58M ₿878.2
423	f(x) USD Saving FXSAVE	$1.11 ₿0.000017	-0.08	$50.67M ₿816.37	$1.11 ₿0.000017	$1.11 ₿0.000017	$242.02 ₿0	$50.67M ₿816.37	$50.67M ₿816.37
568	Frax Staked frxUSD SFRXUSD	$1.2 ₿0.000019	0.09	$34.28M ₿552.14	$1.21 ₿0.000019	$1.2 ₿0.000018	$61.42K ₿0.99	$34.28M ₿552.14	$34.28M ₿552.14
662	Galaxy USDT Quality ETH:GUSDTQ	$1.01 ₿0.000016	-0.06	$28.71M ₿461.96	$1.01 ₿0.000016	$1.01 ₿0.000015	$0	$28.71M ₿461.96	$28.71M ₿461.96
689	Lido EarnUSD EARNUSD	$1.02 ₿0.000016	0.04	$26.27M ₿423.49	$1.02 ₿0.000016	$1.02 ₿0.000016	$818.84 ₿0.01	$26.27M ₿423.49	$26.27M ₿423.49
705	Galaxy USDC Quality (Ethereum) ETH:GUSDCQ	$1.01 ₿0.000016	0.02	$25.57M ₿411.52	$1.01 ₿0.000016	$1.01 ₿0.000015	$0	$25.57M ₿411.52	$25.57M ₿411.52
714	Steakhouse Confidential Prime USDC STEAKCUSDC	$1.01 ₿0.000016	0.07	$25.14M ₿404.37	$1.01 ₿0.000016	$1.01 ₿0.000015	$0	$25.14M ₿404.37	$25.14M ₿404.37
1111	YieldFi yToken YUSD	$0.9984 ₿0.000016	0	$10.86M ₿174.75	$0.9984 ₿0.000016	$0.9984 ₿0.000015	$80.09 ₿0	$10.86M ₿174.75	$10.86M ₿174.75
1145	Yield Optimizer USD YOUSD	$1.06 ₿0.000016	0.01	$10.13M ₿163.08	$1.06 ₿0.000017	$1.05 ₿0.000016	$0.03 ₿0	$10.13M ₿163.08	$10.13M ₿163.08
1200	Midas mRe7YIELD MRE7YIELD	$1.07 ₿0.000017	0	$9.11M ₿146.71	$1.07 ₿0.000017	$1.07 ₿0.000016	$128.91K ₿2.04	$9.11M ₿146.71	$9.11M ₿146.71
1226	USP Yield Optimized Stablecoin USP	$1.11 ₿0.000017	-0.10	$8.61M ₿138.66	$1.11 ₿0.000017	$1.11 ₿0.000017	$11.1K ₿0.18	$8.61M ₿138.66	$8.61M ₿138.66
1325	Wrapped iTRY WITRY	$0.02342 ₿0.00000037	0.02	$7.16M ₿115.45	$0.02344 ₿0.00000037	$0.02341 ₿0.00000036	$43.64 ₿0	$7.16M ₿115.45	$7.16M ₿115.45
1603	Midas mBASIS MBASIS	$1.2 ₿0.000019	0.11	$4.61M ₿74.24	$1.2 ₿0.000019	$1.2 ₿0.000018	$1.2 ₿0	$4.61M ₿74.24	$4.61M ₿74.24
1882	YieldFi vyUSD VYUSD	$0.9236 ₿0.000014	0	$3.07M ₿49.49	$0.9236 ₿0.000014	$0.9236 ₿0.000014	$3.53 ₿0	$3.07M ₿49.49	$3.07M ₿49.49
1900	evaUSDT EVAUSDT	$0.9991 ₿0.000016	-0.08	$3M ₿48.38	$1 ₿0.000016	$0.9979 ₿0.000015	$9.09K ₿0.15	$3M ₿48.38	$3M ₿48.38
1985	Monetrix USD USDM	$0.9998 ₿0.000016	0.33	$2.7M ₿43.49	$1 ₿0.000016	$0.9811 ₿0.000015	$313.1K ₿5.04	$2.7M ₿43.49	$2.7M ₿43.49
2007	limUSD LIMUSD	$1.01 ₿0.000016	-0.49	$2.62M ₿42.24	$1.01 ₿0.000016	$1 ₿0.000015	$4.59K ₿0.07	$2.62M ₿42.24	$2.62M ₿42.24
2071	evaUSDC EVAUSDC	$0.9968 ₿0.000015	0	$2.42M ₿37.86	$0	$0	$2.22 ₿0	$2.35M ₿36.83	$2.42M ₿37.86
2073	International Stable Currency ISC	$2.15 ₿0.000034	-1.45	$2.4M ₿38.63	$2.18 ₿0.000034	$2.13 ₿0.000033	$2.58K ₿0.04	$2.4M ₿38.63	$2.4M ₿38.63
2136	Hermetica USDh USDH	$1.01 ₿0.000016	0.22	$2.2M ₿35.41	$1.02 ₿0.000016	$0.9965 ₿0.000015	$189.89 ₿0	$2.2M ₿35.41	$2.2M ₿35.41
2353	Gauntlet USD Alpha GTUSDA	$1.07 ₿0.000017	0.01*	$1.73M ₿27.79	$1.07 ₿0.000017	$1.07 ₿0.000016	$4.12 ₿0	$1.73M ₿27.79	$1.73M ₿27.79
2428	USD+ USD+	$0.9995 ₿0.000016	-0.01	$1.56M ₿25.15	$0.9999 ₿0.000016	$0.9995 ₿0.000015	$29.93 ₿0	$1.56M ₿25.15	$1.56M ₿25.15
2456	CICADA rtUSQ RTUSQ	$0.9666 ₿0.000015	-0.02	$1.51M ₿24.25	$0.9668 ₿0.000015	$0.9664 ₿0.000015	$29.93 ₿0	$1.51M ₿24.25	$1.51M ₿24.25
3017	Solayer USD SUSD	$1.11 ₿0.000017	-0.01*	$863.45K ₿13.91	$1.11 ₿0.000017	$1.11 ₿0.000017	$975.75 ₿0.02	$863.45K ₿13.91	$863.45K ₿13.91
3113	Reservoir srUSD SRUSD	$1.15 ₿0.000018	-0.09	$773.02K ₿12.44	$1.15 ₿0.000018	$1.15 ₿0.000017	$4.5 ₿0	$773.02K ₿12.44	$773.02K ₿12.44
4180	Asymmetry USDaf USDAF	$0.992 ₿0.000015	-0.02	$301.04K ₿4.85	$0.9924 ₿0.000016	$0.9913 ₿0.000015	$1.99K ₿0.03	$301.04K ₿4.85	$301.04K ₿4.85
4315	sjUSD SJUSD	$1.03 ₿0.000016	0	$271.71K ₿4.41	$0	$0	$13.15K ₿0.21	$271.71K ₿4.41	$271.71K ₿4.41
4502	Aquabank bCircle BUSDC	$0.9995 ₿0.000016	-0.04	$232.97K ₿3.75	$1 ₿0.000016	$0.9978 ₿0.000015	$328.81K ₿5.3	$232.22K ₿3.74	$232.97K ₿3.75
4937	Solid USD (soUSD) SOUSD	$1.04 ₿0.000016	-0.01*	$170.72K ₿2.75	$1.04 ₿0.000016	$1.04 ₿0.000016	$1.19 ₿0	$170.72K ₿2.75	$170.72K ₿2.75
6468	High Yield USD (Base) HYUSD	$1.14 ₿0.000017	0	$64.54K ₿1.01	$0	$0	$5.43 ₿0	$64.54K ₿1.01	$64.54K ₿1.01
6867	US Nerite Dollar USND	$0.9962 ₿0.000016	-0.01*	$51.28K ₿0.83	$1 ₿0.000016	$0.9919 ₿0.000015	$133.31 ₿0	$51.28K ₿0.83	$51.28K ₿0.83
7561	Nest Elixir Vault NELIXIR	$1.05 ₿0.000016	0	$34.83K ₿0.56	$1.05 ₿0.000016	$1.05 ₿0.000016	$7.37 ₿0	$34.83K ₿0.56	$34.83K ₿0.56
8097	Galaxy USDC Quality (Base) BASEETH:GUSDCQ	$1.01 ₿0.000016	0.02	$26.41K ₿0.43	$1.01 ₿0.000016	$1.01 ₿0.000015	$0	$26.41K ₿0.43	$26.41K ₿0.43
8806	Monstro USDC Vault MUSDC	$1.02 ₿0.000016	0	$18.35K ₿0.3	$0	$0	$1.87 ₿0	$18.13K ₿0.29	$18.35K ₿0.3
12911	Etherfuse KTB KTB	$0.000662 ₿0.000000010	0	$67.35 ₿0	$0	$0	$0 ₿0	$67.35 ₿0	$67.35 ₿0
12931	YieldFi yHLP YHLP	$1 ₿0.000016	0	$20.54 ₿0	$1 ₿0.000016	$1 ₿0.000015	$0	$20.54 ₿0	$20.54 ₿0
12937	YieldFi Valos YVALOS	$1 ₿0.000016	0	$10 ₿0	$1 ₿0.000016	$1 ₿0.000015	$0	$10 ₿0	$10 ₿0
—	Staked Level USD SLVLUSD	$1.14 ₿0.000014	-0.26	$408.96K ₿5.23	$1.17 ₿0.	$1.14 ₿0.	$8.31 ₿0	$408.96K ₿5.23	$408.96K ₿5.23
—	GAIB sAID SAID	$1.07 ₿0.000012	0	$18.3M ₿221.4	$1.07 ₿0.	$1.07 ₿0.	$0 ₿0	$18.3M ₿221.4	$18.3M ₿221.4
—	Gami USDC GAMIUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	limUSD LIMUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Yuzu USD YZUSD	$0.9976 ₿0.000013	-0.11	$63.33M ₿871.45	$0.9989 ₿0.	$0.9975 ₿0.	$9.11K ₿0	$63.33M ₿871.45	$63.33M ₿871.45
—	Aquabank bCircle BUSDC	$0.9989	0	$0	$0 ₿0.	$0 ₿0.	$738.83K ₿0	$0	$0
—	Aquabank bCircle BUSDC	$0.9989	0	$0	$0 ₿0.	$0 ₿0.	$738.83K ₿0	$0	$0
—	kpk USDC Yield V2 Morpho Vault (Ethereum) KPK USDC YIELDV2	$1.01 ₿0.000014	0.02	$799.32K ₿11.53	$1.01 ₿0.	$1.01 ₿0.	$0 ₿0	$799.32K ₿11.53	$799.32K ₿11.53
—	staked USD1+ SUSD1+	$1.01 ₿0.000013	-0.04	$78.72M ₿1.04K	$1.02 ₿0.	$1.01 ₿0.	$2.6 ₿0	$78.72M ₿1.04K	$78.72M ₿1.04K
—	Strata Senior USDe SRUSDE	$0.9973 ₿0.000015	-0.61	$83M ₿1.28K	$1 ₿0.	$0.9973 ₿0.	$15.1K ₿0	$83M ₿1.28K	$83M ₿1.28K
—	Aster Staked USDF ASUSDF	$1.05 ₿0.000013	-0.02	$29.12M ₿380.72	$1.06 ₿0.	$1.05 ₿0.	$2.63K ₿0	$29.12M ₿380.72	$29.12M ₿380.72
—	Nest USDC PayFi Lending Vault NAXI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Nest USDC PayFi Lending Vault NAXI	$0	0	$0	$0	$0	$0	$0	$0
—	Reflect USDC+ USDC+	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	sDOLA SDOLA	$1.16 ₿0.000017	-1.56	$12.37M ₿189.92	$1.19 ₿0.	$1.16 ₿0.	$10.61M ₿0	$12.74M ₿195.63	$12.37M ₿189.92
—	syrupUSDC SYRUPUSDC	$1.15 ₿0.000015	0.07	$1.59B ₿20.74K	$1.15 ₿0.	$1.15 ₿0.	$14.49M ₿0	$1.59B ₿20.74K	$1.59B ₿20.74K
—	USDZ USDZ	$0.9037 ₿0.000013	-0.54	$271.13K ₿4.16	$0.9213 ₿0.	$0.8879 ₿0.	$43.12K ₿0	$271.13K ₿4.16	$271.13K ₿4.16
—	Staked USN SUSN	$1.16 ₿0.000015	0.09	$21.95M ₿286.57	$1.16 ₿0.	$1.15 ₿0.	$41.11K ₿0	$21.95M ₿286.57	$21.95M ₿286.57
—	Anzen Staked USDz SUSDZ	$1.23 ₿0.000016	-0.18	$2.11M ₿27.56	$1.23 ₿0.	$1.22 ₿0.	$86.92 ₿0	$2.11M ₿27.56	$2.11M ₿27.56
—	Savings Dai SDAI	$1.17 ₿0.000015	0.16	$189.23M ₿2.48K	$1.17 ₿0.	$1.17 ₿0.	$4.26K ₿0	$189.23M ₿2.48K	$189.23M ₿2.48K
—	Yield TRYB YTRYB	$0.03794 ₿0.00000058	-0.03	$89.59K ₿1.38	$0.03841 ₿0.	$0.03775 ₿0.	$280.91 ₿0	$89.59K ₿1.38	$89.59K ₿1.38
—	Staked Yuzu USD SYZUSD	$0.9986 ₿0.000013	-0.05	$15.85M ₿206.93	$0.9992 ₿0.	$0.9985 ₿0.	$3.25K ₿0	$15.85M ₿206.93	$15.85M ₿206.93
—	Asymmetry USDaf USDAF	$0.9959	0	$0	$0 ₿0.	$0 ₿0.	$28.88K ₿0	$11.96K	$0
—	Axis USD USDX	$0	0	$0	$0	$0	$0	$0	$0
—	Staked USDp SUSDP	$0	0	$0	$0	$0	$0	$0	$0
—	Evolve eUSD EUSD	$0	0	$0	$0	$0	$0	$0	$0
—	thUSD THUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Spark Savings USDC SPUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	Spark Savings USDT SPUSDT	$0	0	$0	$0	$0	$0	$0	$0
—	Noble Dollar (USDN) USDN	$0.9998 ₿0.000012	0	$7.07M ₿88.08	$0 ₿0.	$0 ₿0.	$103.48K ₿0	$7.07M ₿88.08	$7.07M ₿88.08
—	Savings xDAI SDAI	$1.22 ₿0.000018	0.15	$85.19M ₿1.31K	$1.24 ₿0.	$1.2 ₿0.	$215.99K ₿0	$85.19M ₿1.31K	$85.19M ₿1.31K
—	Savings USDD SUSDD	$1.03 ₿0.000013	-0.03	$344.15M ₿4.51K	$1.04 ₿0.	$1.03 ₿0.	$1.27M ₿0	$344.15M ₿4.51K	$344.15M ₿4.51K
—	Pareto Staked USP SUSP	$1.08 ₿0.000014	0.02	$3.08M ₿40.16	$1.08 ₿0.	$1.08 ₿0.	$0 ₿0	$3.08M ₿40.16	$3.08M ₿40.16
—	sUSDS SUSDS	$1.08 ₿0.000015	-0.22	$4.47B ₿62.48K	$1.09 ₿0.	$1.08 ₿0.	$25.89M ₿0	$4.47B ₿62.48K	$4.47B ₿62.48K
—	Latch Staked USDT ATUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Yuzu Prime YZPRIME	$0	0	$0	$0	$0	$0	$0	$0
—	Latch Staked USDT ATUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	harmonixUSDCV2 HAUSDC	$0.794 ₿0.000010	0.59	$0 ₿0	$0.794 ₿0.	$0.7867 ₿0.	$20.93 ₿0	$190.25K ₿2.56	$0 ₿0
—	dTRINITY Staked dUSD SDUSD	$0.9987 ₿0.000013	-0.11	$551.86K ₿7.2	$1 ₿0.	$0.9957 ₿0.	$17.15K ₿0	$551.86K ₿7.2	$551.86K ₿7.2
—	Savings crvUSD SCRVUSD	$1.06 ₿0.000016	-1.31	$31.24M ₿479.95	$1.08 ₿0.	$1.05 ₿0.	$25.74M ₿0	$31.24M ₿479.95	$31.24M ₿479.95
—	Ledgity Yield USD LYUSD	$0	0	$0	$0	$0	$0	$0	$0
—	USDR USDR	$0	0	$0	$0	$0	$0	$0	$0
—	Ledgity Yield EUR LYEUR	$0	0	$0	$0	$0	$0	$0	$0
—	Staked YUSD SYUSD	$1.02 ₿0.000012	0	$13.08M ₿165.83	$0 ₿0.	$0 ₿0.	$7.97 ₿0	$13.08M ₿165.83	$13.08M ₿165.83
—	Tori Staked trUSD STRUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Staked Stream USD XUSD	$0.001929 ₿0.000000025	8.72	$394.16K ₿5.13	$0.001931 ₿0.	$0.001689 ₿0.	$4.79 ₿0	$394.16K ₿5.13	$394.16K ₿5.13
—	Staked UTY YUTY	$1.06 ₿0.000014	-0.01*	$3.07M ₿40.66	$1.06 ₿0.	$1.06 ₿0.	$243.26 ₿0	$3.07M ₿40.66	$3.07M ₿40.66
—	Staked thUSD STHUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Avant Staked USD SAVUSD	$1.14 ₿0.000014	0.24	$93.71M ₿1.23K	$1.15 ₿0.	$1.14 ₿0.	$276.51K ₿0	$93.71M ₿1.23K	$93.71M ₿1.23K
—	syrupUSDT SYRUPUSDT	$1.11 ₿0.000014	0.05	$802.77M ₿10.51K	$1.11 ₿0.	$1.11 ₿0.	$486.51K ₿0	$802.77M ₿10.51K	$802.77M ₿10.51K
—	Gauntlet USDT PRIME V2 GTUSDTP	$1 ₿0.000015	0.07	$100.81K ₿1.55	$1.01 ₿0.	$0.9978 ₿0.	$0 ₿0	$100.81K ₿1.55	$100.81K ₿1.55
—	Gauntlet USDC PRIME V2 GTUSDCP	$1.01 ₿0.000015	-0.01*	$990.07K ₿15.21	$1.02 ₿0.	$1.01 ₿0.	$0 ₿0	$990.07K ₿15.21	$990.07K ₿15.21
—	Steakhouse USDC V2 STEAKUSDC	$1.01 ₿0.000015	0.06	$6.51M ₿99.97	$1.02 ₿0.	$1.01 ₿0.	$0 ₿0	$6.51M ₿99.97	$6.51M ₿99.97
—	Steakhouse USDT V2 STEAKUSDT	$1 ₿0.000015	0.07	$13M ₿200.31	$1.01 ₿0.	$0.9947 ₿0.	$0 ₿0	$13M ₿200.31	$13M ₿200.31
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}