Top Yield-Bearing Stablecoin Coins by Market Capitalization

Discover Yield-Bearing Stablecoin Category Tokens Performance Metrics

Market Heatmap

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
44	Ondo US Dollar Yield USDY	$1.15 ₿0.000017	0.11	$2.23B ₿33.29K	$1.15 ₿0.	$1.14 ₿0.	$1.32M ₿0	$2.23B ₿33.29K	$2.23B ₿33.29K
66	BFUSD BFUSD	$0.9996 ₿0.000015	0.01*	$1.32B ₿20.34K	$0.9998 ₿0.	$0.9995 ₿0.	$1.3M ₿0	$1.32B ₿20.34K	$1.32B ₿20.34K
141	USDai USDAI	$0.9997 ₿0.000015	-0.02	$294.32M ₿3.03K	$1 ₿0.	$0.9997 ₿0.	$3.85M ₿0	$294.4M ₿3.03K	$294.32M ₿3.03K
147	Re Protocol reUSD REUSD	$1.1 ₿0.000016	-0.01	$261.02M ₿2.46K	$1.1 ₿0.	$1.1 ₿0.	$2.41M ₿0	$261.02M ₿2.46K	$261.02M ₿2.46K
186	apyUSD APYUSD	$1.37 ₿0.000018	-0.04	$183.13M ₿2.37K	$1.38 ₿0.	$1.37 ₿0.	$330.91K ₿0	$183.13M ₿2.37K	$183.13M ₿2.37K
264	OnRe Tokenized Reinsurance ONYC	$1.14 ₿0.000017	0.04	$105.53M ₿3.46K	$1.14 ₿0.	$1.14 ₿0.	$3.57M ₿0	$295.42M ₿3.46K	$105.53M ₿3.46K
327	f(x) USD Saving FXSAVE	$1.12 ₿0.000017	-0.01*	$76.45M ₿781.37	$1.12 ₿0.	$1.11 ₿0.	$94.7 ₿0	$76.45M ₿781.37	$76.45M ₿781.37
339	Midas mTBILL MTBILL	$1.07 ₿0.000016	0	$74.13M ₿836.7	$1.07 ₿0.	$1.07 ₿0.	$0 ₿0	$74.13M ₿836.7	$74.13M ₿836.7
489	InfiniFi USD IUSD	$0.9998 ₿0.000015	0.07	$46.22M ₿962.07	$0.9999 ₿0.	$0.9989 ₿0.	$2.79K ₿0	$46.22M ₿962.07	$46.22M ₿962.07
525	USDu USDU	$0.9995 ₿0.000015	-0.01	$41.73M ₿853.18	$0.9998 ₿0.	$0.9993 ₿0.	$13.64K ₿0	$41.73M ₿853.18	$41.73M ₿853.18
606	Frax Staked frxUSD SFRXUSD	$1.21 ₿0.000018	-0.03	$34.3M ₿529.02	$1.21 ₿0.	$1.21 ₿0.	$74.26K ₿0	$34.3M ₿529.03	$34.3M ₿529.02
611	Steakhouse Confidential Prime USDC STEAKCUSDC	$1.02 ₿0.000015	-0.06	$33.93M ₿395.31	$1.02 ₿0.	$1.02 ₿0.	$0 ₿0	$33.93M ₿395.31	$33.93M ₿395.31
640	Lido EarnUSD EARNUSD	$1.03 ₿0.000015	-0.04	$32.03M ₿407.16	$1.03 ₿0.	$1.03 ₿0.	$0 ₿0	$32.04M ₿407.16	$32.03M ₿407.16
769	Galaxy USDT Quality ETH:GUSDTQ	$1.01 ₿0.000015	-0.07	$22.98M ₿474.29	$1.02 ₿0.	$1.01 ₿0.	$0 ₿0	$22.98M ₿474.29	$22.98M ₿474.29
795	Galaxy USDC Quality (Ethereum) ETH:GUSDCQ	$1.02 ₿0.000015	0.15	$22.1M ₿395.33	$1.02 ₿0.	$1.01 ₿0.	$0 ₿0	$22.1M ₿395.33	$22.1M ₿395.33
1162	YieldFi yToken YUSD	$0.9984 ₿0.000015	0	$10.86M ₿167.73	$0.9984 ₿0.	$0.9984 ₿0.	$0 ₿0	$10.86M ₿167.73	$10.86M ₿167.73
1205	Axis USD USDX	$0.9987	0.01*	$9.99M	$0.999 ₿0.	$0.9976 ₿0.	$1.14M ₿0	$9.99M	$9.99M
1317	Yield Optimizer USD YOUSD	$1.06 ₿0.000016	0.01	$8.41M ₿156.66	$1.06 ₿0.	$1.06 ₿0.	$0 ₿0	$8.41M ₿156.66	$8.41M ₿156.66
1333	Midas mRe7YIELD MRE7YIELD	$1.08 ₿0.000016	0	$8.21M ₿140.95	$1.08 ₿0.	$1.08 ₿0.	$0 ₿0	$8.21M ₿140.95	$8.21M ₿140.95
1397	Wrapped iTRY WITRY	$0.02409 ₿0.00000036	0.45	$7.4M ₿111	$0.02409 ₿0.	$0.02398 ₿0.	$0 ₿0	$7.4M ₿111	$7.4M ₿111
1491	Strata Senior USDat SRUSDAT	$1.03	0.02	$6.38M	$1.03 ₿0.	$1.03 ₿0.	$0 ₿0	$6.38M	$6.38M
1611	USP Yield Optimized Stablecoin USP	$1.13 ₿0.000017	-0.01	$5.27M ₿133.01	$1.13 ₿0.	$1.13 ₿0.	$863.87 ₿0	$5.27M ₿133.01	$5.27M ₿133.01
1634	Midas mBASIS MBASIS	$1.22 ₿0.000018	0	$5.15M ₿71.26	$1.22 ₿0.	$1.22 ₿0.	$0 ₿0	$5.15M ₿71.26	$5.15M ₿71.26
1991	YieldFi vyUSD VYUSD	$0.9236 ₿0.000014	0	$3.07M ₿47.44	$0.9236 ₿0.	$0.9236 ₿0.	$0 ₿0	$3.07M ₿47.44	$3.07M ₿47.44
2003	evaUSDT EVAUSDT	$0.9982 ₿0.000015	-0.02	$2.99M ₿46.29	$0.9985 ₿0.	$0.9978 ₿0.	$4.67K ₿0	$2.99M ₿46.29	$2.99M ₿46.29
2101	limUSD LIMUSD	$1.02 ₿0.000015	-0.60	$2.66M ₿40.49	$1.03 ₿0.	$1.02 ₿0.	$107.19 ₿0	$2.66M ₿40.49	$2.66M ₿40.49
2117	evaUSDC EVAUSDC	$0.9991 ₿0.000015	0	$2.54M ₿37.86	$0 ₿0.	$0 ₿0.	$4.32K ₿0	$2.54M ₿36.83	$2.54M ₿37.86
2143	Monetrix USD USDM	$0.999 ₿0.000015	0.09	$2.53M ₿41.81	$1 ₿0.	$0.9948 ₿0.	$62.06K ₿0	$2.53M ₿41.81	$2.53M ₿41.81
2177	International Stable Currency ISC	$2.18 ₿0.000033	0.93	$2.43M ₿36.93	$2.23 ₿0.	$2.14 ₿0.	$8.24K ₿0	$2.43M ₿36.93	$2.43M ₿36.93
2287	aptUSD APTUSD	$1	0	$2.1M	$1	$1	$199.95	$2.1M	$2.1M
2302	Hermetica USDh USDH	$1 ₿0.000015	0.01*	$2.04M ₿33.7	$1 ₿0.	$1 ₿0.	$17.11K ₿0	$2.04M ₿33.7	$2.04M ₿33.7
2306	Galaxy USDC Quality (Base) BASEETH:GUSDCQ	$1.01 ₿0.000015	-0.07	$2.03M ₿0.41	$1.02 ₿0.	$1.01 ₿0.	$0 ₿0	$2.03M ₿0.41	$2.03M ₿0.41
2516	USD+ USD+	$1 ₿0.000015	0	$1.57M ₿24.11	$0 ₿0.	$0 ₿0.	$19.92 ₿0	$1.57M ₿24.11	$1.57M ₿24.11
2519	Strata Junior USDat JRUSDAT	$0.5069	0.01	$1.6M	$0.5069 ₿0.	$0.5064 ₿0.	$0 ₿0	$1.6M	$1.6M
2527	Gauntlet USD Alpha GTUSDA	$1.08 ₿0.000016	0.01	$1.58M ₿26.67	$1.08 ₿0.	$1.08 ₿0.	$0 ₿0	$1.58M ₿26.67	$1.58M ₿26.67
3214	Solayer USD SUSD	$1.12 ₿0.000017	0.81	$720.73K ₿13.34	$1.12 ₿0.	$1.11 ₿0.	$1.02 ₿0	$720.73K ₿13.34	$720.73K ₿13.34
3323	Reservoir srUSD SRUSD	$1.16 ₿0.000017	0.14	$644.69K ₿12	$1.17 ₿0.	$1.16 ₿0.	$0 ₿0	$644.69K ₿12	$644.69K ₿12
3768	Delpho USDV USDV	$1	0.02	$411.88K	$1	$1	$102.9K	$411.88K	$411.88K
3824	sjUSD SJUSD	$1.03 ₿0.000016	0	$271.49K ₿4.41	$0 ₿0.	$0 ₿0.	$13.14K ₿0	$271.49K ₿4.41	$271.49K ₿4.41
4384	Asymmetry USDaf USDAF	$0.9893 ₿0.000015	0.03	$234.59K ₿4.63	$0.9894 ₿0.	$0.9889 ₿0.	$1.25K ₿0	$234.59K ₿4.63	$234.59K ₿4.63
4703	Aquabank bCircle BUSDC	$0.9992 ₿0.000015	0.01*	$179.44K ₿3.74	$1 ₿0.	$0.9992 ₿0.	$127.55K ₿0	$179.49K ₿3.74	$179.44K ₿3.74
4802	Solid USD (soUSD) SOUSD	$1.1 ₿0.000016	0.33	$167.66K ₿2.64	$1.1 ₿0.	$1.08 ₿0.	$2.45K ₿0	$167.53K ₿2.64	$167.66K ₿2.64
6103	High Yield USD (Base) HYUSD	$1.14 ₿0.000017	0.07	$61.24K ₿1.01	$1.14 ₿0.	$1.13 ₿0.	$185.18 ₿0	$61.24K ₿1.01	$61.24K ₿1.01
6180	US Nerite Dollar USND	$0.9938 ₿0.000015	-0.11	$56.94K ₿0.8	$0.9949 ₿0.	$0.9926 ₿0.	$37.94 ₿0	$56.94K ₿0.8	$56.94K ₿0.8
6879	Nest Elixir Vault NELIXIR	$1.05 ₿0.000016	0	$32.29K ₿0.54	$1.05 ₿0.	$1.05 ₿0.	$0 ₿0	$32.29K ₿0.54	$32.29K ₿0.54
8864	Etherfuse KTB KTB	$0.0007203 ₿0.000000010	0	$73.28 ₿0	$0 ₿0.	$0 ₿0.	$9.12 ₿0	$73.28 ₿0	$73.28 ₿0
8905	YieldFi yHLP YHLP	$1 ₿0.000015	0	$20.54 ₿0	$1 ₿0.	$1 ₿0.	$0 ₿0	$20.54 ₿0	$20.54 ₿0
8909	YieldFi Valos YVALOS	$1 ₿0.000015	0	$10 ₿0	$1 ₿0.	$1 ₿0.	$0 ₿0	$10 ₿0	$10 ₿0
8959	Monstro USDC Vault MUSDC	$1 ₿0.000016	0	$4.16K ₿0.3	$0 ₿0.	$0 ₿0.	$1.56 ₿0	$4.16K ₿0.21	$4.16K ₿0.3
9151	CICADA rtUSQ RTUSQ	$0.0004846 ₿0.000015	0	$730.3 ₿23.52	$0 ₿0.	$0 ₿0.	$2.43 ₿0	$811.47 ₿23.52	$730.3 ₿23.52
—	Staked Level USD SLVLUSD	$1.14 ₿0.000014	-0.26	$408.96K ₿5.23	$1.17 ₿0.	$1.14 ₿0.	$8.31 ₿0	$408.96K ₿5.23	$408.96K ₿5.23
—	GAIB sAID SAID	$1.07 ₿0.000012	0	$18.3M ₿221.4	$1.07 ₿0.	$1.07 ₿0.	$0 ₿0	$18.3M ₿221.4	$18.3M ₿221.4
—	Gami USDC GAMIUSDC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	limUSD LIMUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Yuzu USD YZUSD	$0.9976 ₿0.000013	-0.11	$63.33M ₿871.45	$0.9989 ₿0.	$0.9975 ₿0.	$9.11K ₿0	$63.33M ₿871.45	$63.33M ₿871.45
—	Aquabank bCircle BUSDC	$0.9989	0	$0	$0 ₿0.	$0 ₿0.	$738.83K ₿0	$0	$0
—	Aquabank bCircle BUSDC	$0.9989	0	$0	$0 ₿0.	$0 ₿0.	$738.83K ₿0	$0	$0
—	kpk USDC Yield V2 Morpho Vault (Ethereum) KPK USDC YIELDV2	$1.01 ₿0.000014	0.02	$799.32K ₿11.53	$1.01 ₿0.	$1.01 ₿0.	$0 ₿0	$799.32K ₿11.53	$799.32K ₿11.53
—	staked USD1+ SUSD1+	$1.01 ₿0.000013	-0.04	$78.72M ₿1.04K	$1.02 ₿0.	$1.01 ₿0.	$2.6 ₿0	$78.72M ₿1.04K	$78.72M ₿1.04K
—	Strata Senior USDe SRUSDE	$0.9973 ₿0.000015	-0.61	$83M ₿1.28K	$1 ₿0.	$0.9973 ₿0.	$15.1K ₿0	$83M ₿1.28K	$83M ₿1.28K
—	Aster Staked USDF ASUSDF	$1.05 ₿0.000013	-0.02	$29.12M ₿380.72	$1.06 ₿0.	$1.05 ₿0.	$2.63K ₿0	$29.12M ₿380.72	$29.12M ₿380.72
—	Nest USDC PayFi Lending Vault NAXI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Nest USDC PayFi Lending Vault NAXI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Reflect USDC+ USDC+	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	sDOLA SDOLA	$1.16 ₿0.000017	-1.56	$12.37M ₿189.92	$1.19 ₿0.	$1.16 ₿0.	$10.61M ₿0	$12.74M ₿195.63	$12.37M ₿189.92
—	syrupUSDC SYRUPUSDC	$1.15 ₿0.000015	0.07	$1.59B ₿20.74K	$1.15 ₿0.	$1.15 ₿0.	$14.49M ₿0	$1.59B ₿20.74K	$1.59B ₿20.74K
—	USDZ USDZ	$0.9037 ₿0.000013	-0.54	$271.13K ₿4.16	$0.9213 ₿0.	$0.8879 ₿0.	$43.12K ₿0	$271.13K ₿4.16	$271.13K ₿4.16
—	Staked USN SUSN	$1.16 ₿0.000015	0.09	$21.95M ₿286.57	$1.16 ₿0.	$1.15 ₿0.	$41.11K ₿0	$21.95M ₿286.57	$21.95M ₿286.57
—	Anzen Staked USDz SUSDZ	$1.23 ₿0.000016	-0.18	$2.11M ₿27.56	$1.23 ₿0.	$1.22 ₿0.	$86.92 ₿0	$2.11M ₿27.56	$2.11M ₿27.56
—	Savings Dai SDAI	$1.17 ₿0.000015	0.16	$189.23M ₿2.48K	$1.17 ₿0.	$1.17 ₿0.	$4.26K ₿0	$189.23M ₿2.48K	$189.23M ₿2.48K
—	Yield TRYB YTRYB	$0.03794 ₿0.00000058	-0.03	$89.59K ₿1.38	$0.03841 ₿0.	$0.03775 ₿0.	$280.91 ₿0	$89.59K ₿1.38	$89.59K ₿1.38
—	Staked Yuzu USD SYZUSD	$0.9986 ₿0.000013	-0.05	$15.85M ₿206.93	$0.9992 ₿0.	$0.9985 ₿0.	$3.25K ₿0	$15.85M ₿206.93	$15.85M ₿206.93
—	jvhhVault JVHHUSDC	$1.02	0	$0	$1.02 ₿0.	$1.02 ₿0.	$0 ₿0	$120.23K	$0
—	Delpho USDV USDV	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Asymmetry USDaf USDAF	$0.9959	0	$0	$0 ₿0.	$0 ₿0.	$28.88K ₿0	$11.96K	$0
—	Staked USDp SUSDP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Evolve eUSD EUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	thUSD THUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Spark Savings USDC SPUSDC	$1.03	-0.07	$0	$1.04 ₿0.	$1.03 ₿0.	$0 ₿0	$321.47M	$0
—	Spark USDC SUSDC	$1.1 ₿0.000017	15.50	$172.68M ₿2.66K	$1.1 ₿0.	$1.1 ₿0.	$171.58 ₿0	$173.28M ₿2.45K	$172.68M ₿2.66K
—	Spark Savings USDT SPUSDT	$1.03	-0.07	$0	$1.03 ₿0.	$1.03 ₿0.	$0 ₿0	$1.23B	$0
—	Noble Dollar (USDN) USDN	$0.9998 ₿0.000012	0	$7.07M ₿88.08	$0 ₿0.	$0 ₿0.	$103.48K ₿0	$7.07M ₿88.08	$7.07M ₿88.08
—	Savings xDAI SDAI	$1.22 ₿0.000018	0.15	$85.19M ₿1.31K	$1.24 ₿0.	$1.2 ₿0.	$215.99K ₿0	$85.19M ₿1.31K	$85.19M ₿1.31K
—	Savings USDD SUSDD	$1.03 ₿0.000013	-0.03	$344.15M ₿4.51K	$1.04 ₿0.	$1.03 ₿0.	$1.27M ₿0	$344.15M ₿4.51K	$344.15M ₿4.51K
—	Pareto Staked USP SUSP	$1.08 ₿0.000014	0.02	$3.08M ₿40.16	$1.08 ₿0.	$1.08 ₿0.	$0 ₿0	$3.08M ₿40.16	$3.08M ₿40.16
—	sUSDS SUSDS	$1.08 ₿0.000015	-0.22	$4.47B ₿62.48K	$1.09 ₿0.	$1.08 ₿0.	$25.89M ₿0	$4.47B ₿62.48K	$4.47B ₿62.48K
—	Latch Staked USDT ATUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Yuzu Prime YZPRIME	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Latch Staked USDT ATUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	harmonixUSDCV2 HAUSDC	$0.794 ₿0.000010	0.59	$0 ₿0	$0.794 ₿0.	$0.7867 ₿0.	$20.93 ₿0	$190.25K ₿2.56	$0 ₿0
—	dTRINITY Staked dUSD SDUSD	$0.9987 ₿0.000013	-0.11	$551.86K ₿7.2	$1 ₿0.	$0.9957 ₿0.	$17.15K ₿0	$551.86K ₿7.2	$551.86K ₿7.2
—	Savings crvUSD SCRVUSD	$1.06 ₿0.000016	-1.31	$31.24M ₿479.95	$1.08 ₿0.	$1.05 ₿0.	$25.74M ₿0	$31.24M ₿479.95	$31.24M ₿479.95
—	Ledgity Yield USD LYUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	USDR USDR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ledgity Yield EUR LYEUR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Staked YUSD SYUSD	$1.02 ₿0.000012	0	$13.08M ₿165.83	$0 ₿0.	$0 ₿0.	$7.97 ₿0	$13.08M ₿165.83	$13.08M ₿165.83
—	Tori Staked trUSD STRUSD	$1.01	0.19	$0	$1.01 ₿0.	$1.01 ₿0.	$231.17K ₿0	$23.84M	$0
—	Staked Stream USD XUSD	$0.001929 ₿0.000000025	8.72	$394.16K ₿5.13	$0.001931 ₿0.	$0.001689 ₿0.	$4.79 ₿0	$394.16K ₿5.13	$394.16K ₿5.13
—	Staked UTY YUTY	$1.06 ₿0.000014	-0.01*	$3.07M ₿40.66	$1.06 ₿0.	$1.06 ₿0.	$243.26 ₿0	$3.07M ₿40.66	$3.07M ₿40.66
—	Staked thUSD STHUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}

Yield-Bearing Stablecoin (110)