時価総額によるトップYield-Bearing Stablecoinコイン

Yield-Bearing Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

Yield-Bearing Stablecoin (101)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
41	Ondo US Dollar Yield USDY	$1.14 ₿0.000018	0.23	$2.16B ₿34.4K	$1.14 ₿0.000018	$1.13 ₿0.000017	$1.69M ₿27.01	$2.16B ₿34.4K	$2.16B ₿34.4K
57	BFUSD BFUSD	$0.9982 ₿0.000015	-0.04	$1.32B ₿21.03K	$0.9987 ₿0.000016	$0.998 ₿0.000015	$4.2M ₿67	$1.32B ₿21.03K	$1.32B ₿21.03K
172	OnRe Tokenized Reinsurance ONYC	$1.12 ₿0.000017	0.18	$200.67M ₿3.2K	$1.12 ₿0.000018	$1.11 ₿0.000017	$1.59M ₿25.35	$200.67M ₿3.2K	$200.67M ₿3.2K
177	USDai USDAI	$0.9956 ₿0.000015	-0.43	$190.9M ₿3.05K	$1 ₿0.000016	$0.9937 ₿0.000015	$192.8K ₿3.08	$190.9M ₿3.05K	$190.9M ₿3.05K
183	Re Protocol reUSD REUSD	$1.08 ₿0.000017	-0.03	$182.51M ₿2.91K	$1.08 ₿0.000017	$1.08 ₿0.000016	$5.17M ₿82.6	$182.51M ₿2.91K	$182.51M ₿2.91K
192	apyUSD APYUSD	$1.22 ₿0.000019	-0.04	$161.69M ₿2.58K	$1.23 ₿0.000019	$1.16 ₿0.000018	$1.74M ₿27.69	$161.69M ₿2.58K	$161.69M ₿2.58K
334	InfiniFi USD IUSD	$0.9998 ₿0.000015	0.05	$72.7M ₿1.16K	$1 ₿0.000016	$0.9988 ₿0.000015	$6.1K ₿0.1	$72.7M ₿1.16K	$72.7M ₿1.16K
396	USDu USDU	$0.9989 ₿0.000015	-0.01*	$58.6M ₿935.36	$0.9991 ₿0.000016	$0.9985 ₿0.000015	$55.55K ₿0.89	$58.6M ₿935.36	$58.6M ₿935.36
410	f(x) USD Saving FXSAVE	$1.11 ₿0.000017	-0.01*	$56.35M ₿880.32	$1.11 ₿0.000017	$1.11 ₿0.000017	$8.82 ₿0	$56.35M ₿880.32	$56.35M ₿880.32
419	Midas mTBILL MTBILL	$1.06 ₿0.000017	0.01	$53.95M ₿862.67	$1.06 ₿0.000017	$1.06 ₿0.000016	$1.2 ₿0	$53.95M ₿862.67	$53.95M ₿862.67
573	Frax Staked frxUSD SFRXUSD	$1.2 ₿0.000019	0.07	$33.9M ₿541.08	$1.21 ₿0.000019	$1.2 ₿0.000018	$495.82 ₿0.01	$33.91M ₿541.2	$33.9M ₿541.08
825	Lido EarnUSD EARNUSD	$1.01 ₿0.000016	0.01	$19.44M ₿311.1	$1.02 ₿0.000016	$1.01 ₿0.000015	$208.58 ₿0	$19.44M ₿311.1	$19.44M ₿311.1
1026	USP Yield Optimized Stablecoin USP	$1.1 ₿0.000017	0.20	$12.58M ₿200.71	$1.14 ₿0.000018	$1.1 ₿0.000017	$76.28K ₿1.22	$12.58M ₿200.71	$12.58M ₿200.71
1073	Yield Optimizer USD YOUSD	$1.05 ₿0.000016	0.01	$11.53M ₿184.31	$1.05 ₿0.000016	$1.05 ₿0.000016	$52.8 ₿0	$11.53M ₿184.31	$11.53M ₿184.31
1111	YieldFi yToken YUSD	$0.9984 ₿0.000015	0	$10.86M ₿173.52	$0.9984 ₿0.000016	$0.9984 ₿0.000015	$80.09 ₿0	$10.86M ₿173.52	$10.86M ₿173.52
1158	Midas mRe7YIELD MRE7YIELD	$1.07 ₿0.000017	0	$10M ₿159.55	$1.07 ₿0.000017	$1.07 ₿0.000016	$128.91K ₿2.04	$10M ₿159.55	$10M ₿159.55
1290	Wrapped iTRY WITRY	$0.02319 ₿0.00000037	0.11	$7.79M ₿124.55	$0.0232 ₿0.00000037	$0.02317 ₿0.00000036	$43.64 ₿0	$7.79M ₿124.55	$7.79M ₿124.55
1347	Hermetica USDh USDH	$0.9957 ₿0.000015	-0.40	$6.93M ₿110.63	$1 ₿0.000016	$0.9955 ₿0.000015	$8.69K ₿0.14	$6.93M ₿110.63	$6.93M ₿110.63
1798	Midas mBASIS MBASIS	$1.19 ₿0.000019	0	$3.56M ₿56.97	$1.19 ₿0.000019	$1.19 ₿0.000018	$163.95K ₿2.63	$3.56M ₿56.97	$3.56M ₿56.97
1901	YieldFi vyUSD VYUSD	$0.9236 ₿0.000014	0	$3.07M ₿49.05	$0.9236 ₿0.000014	$0.9236 ₿0.000014	$3.53 ₿0	$3.07M ₿49.05	$3.07M ₿49.05
1918	evaUSDT EVAUSDT	$0.9976 ₿0.000015	-0.07	$2.99M ₿47.8	$0.9997 ₿0.000016	$0.9969 ₿0.000015	$5.96K ₿0.1	$2.99M ₿47.8	$2.99M ₿47.8
2014	limUSD LIMUSD	$1.01 ₿0.000016	0.74	$2.64M ₿42.24	$1.02 ₿0.000016	$1 ₿0.000015	$1K ₿0.02	$2.64M ₿42.24	$2.64M ₿42.24
2061	evaUSDC EVAUSDC	$0.9968 ₿0.000015	0.01*	$2.5M ₿39.11	$0.9969 ₿0.000015	$0.9968 ₿0.000015	$2.22 ₿0	$2.5M ₿39.11	$2.5M ₿39.11
2081	International Stable Currency ISC	$2.17 ₿0.000034	-0.54	$2.42M ₿38.7	$2.19 ₿0.000035	$2.14 ₿0.000033	$1.88K ₿0.03	$2.42M ₿38.7	$2.42M ₿38.7
2243	Solayer USD SUSD	$1.11 ₿0.000017	-1.35	$1.97M ₿31.46	$1.13 ₿0.000018	$1.11 ₿0.000017	$310.77 ₿0	$1.97M ₿31.46	$1.97M ₿31.46
2404	Gauntlet USD Alpha GTUSDA	$1.07 ₿0.000017	0.01*	$1.64M ₿26.17	$1.07 ₿0.000017	$1.07 ₿0.000016	$4.12 ₿0	$1.64M ₿26.17	$1.64M ₿26.17
2444	USD+ USD+	$0.9996 ₿0.000015	-0.01*	$1.56M ₿24.94	$0.9996 ₿0.000016	$0.9995 ₿0.000015	$1.37 ₿0	$1.56M ₿24.94	$1.56M ₿24.94
2458	CICADA rtUSQ RTUSQ	$0.9979 ₿0.000015	0	$1.54M ₿24.17	$0	$0	$76.95 ₿0	$1.54M ₿24.17	$1.54M ₿24.17
2936	Reservoir srUSD SRUSD	$1.15 ₿0.000018	0.42	$915.1K ₿14.61	$1.17 ₿0.000018	$1.14 ₿0.000017	$4.5 ₿0	$915.1K ₿14.61	$915.1K ₿14.61
3903	Asymmetry USDaf USDAF	$0.989 ₿0.000015	-0.15	$369.45K ₿5.9	$0.9906 ₿0.000015	$0.9883 ₿0.000015	$2.91K ₿0.05	$369.45K ₿5.9	$369.45K ₿5.9
4254	sjUSD SJUSD	$1.03 ₿0.000016	0	$270.79K ₿4.29	$0	$0	$0.1 ₿0	$270.79K ₿4.29	$270.79K ₿4.29
4324	Solid USD (soUSD) SOUSD	$1.05 ₿0.000016	0.41	$255.8K ₿4.08	$1.05 ₿0.000016	$1.05 ₿0.000016	$261.94 ₿0	$255.8K ₿4.08	$255.8K ₿4.08
4464	Aquabank bCircle BUSDC	$0.9997 ₿0.000015	0.01	$230.85K ₿3.68	$1 ₿0.000016	$0.9934 ₿0.000015	$221.02K ₿3.53	$232.6K ₿3.71	$230.85K ₿3.68
6318	High Yield USD (Base) HYUSD	$1.13 ₿0.000018	-0.16	$66.15K ₿1.06	$1.13 ₿0.000018	$1.13 ₿0.000017	$83.01 ₿0	$66.15K ₿1.06	$66.15K ₿1.06
6669	US Nerite Dollar USND	$1.11 ₿0.000017	-0.05	$54.29K ₿0.87	$1.11 ₿0.000017	$1.1 ₿0.000017	$2.52K ₿0.04	$54.29K ₿0.87	$54.29K ₿0.87
7443	Nest Elixir Vault NELIXIR	$1.05 ₿0.000016	0	$34.85K ₿0.56	$1.05 ₿0.000016	$1.05 ₿0.000016	$7.37 ₿0	$34.85K ₿0.56	$34.85K ₿0.56
8655	Monstro USDC Vault MUSDC	$1.02 ₿0.000016	0.04	$17.94K ₿0.29	$1.02 ₿0.000016	$1.02 ₿0.000015	$1.5K ₿0.02	$17.94K ₿0.29	$17.94K ₿0.29
12620	Etherfuse KTB KTB	$0.000662 ₿0.000000010	0.01	$67.35 ₿0	$0.000662 ₿0.000000010	$0.0006619 ₿0.000000010	$10.81 ₿0	$67.35 ₿0	$67.35 ₿0
12626	YieldFi yHLP YHLP	$1 ₿0.000015	0	$20.54 ₿0	$1 ₿0.000016	$1 ₿0.000015	$0	$20.54 ₿0	$20.54 ₿0
12631	YieldFi Valos YVALOS	$1 ₿0.000015	0	$10 ₿0	$1 ₿0.000016	$1 ₿0.000015	$0	$10 ₿0	$10 ₿0
—	Staked Level USD SLVLUSD	$1.14 ₿0.000014	-0.26	$408.96K ₿5.23	$1.17 ₿0.	$1.14 ₿0.	$8.31 ₿0	$408.96K ₿5.23	$408.96K ₿5.23
—	GAIB sAID SAID	$1.07 ₿0.000012	0	$18.3M ₿221.4	$1.07 ₿0.	$1.07 ₿0.	$0 ₿0	$18.3M ₿221.4	$18.3M ₿221.4
—	Gami USDC GAMIUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	limUSD LIMUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Yuzu USD YZUSD	$0.9976 ₿0.000013	-0.11	$63.33M ₿871.45	$0.9989 ₿0.	$0.9975 ₿0.	$9.11K ₿0	$63.33M ₿871.45	$63.33M ₿871.45
—	Aquabank bCircle BUSDC	$0.9989	0	$0	$0 ₿0.	$0 ₿0.	$738.83K ₿0	$0	$0
—	Aquabank bCircle BUSDC	$0.9989	0	$0	$0 ₿0.	$0 ₿0.	$738.83K ₿0	$0	$0
—	kpk USDC Yield V2 Morpho Vault (Ethereum) KPK USDC YIELDV2	$1.01 ₿0.000014	0.02	$799.32K ₿11.53	$1.01 ₿0.	$1.01 ₿0.	$0 ₿0	$799.32K ₿11.53	$799.32K ₿11.53
—	staked USD1+ SUSD1+	$1.01 ₿0.000013	-0.04	$78.72M ₿1.04K	$1.02 ₿0.	$1.01 ₿0.	$2.6 ₿0	$78.72M ₿1.04K	$78.72M ₿1.04K
—	Strata Senior USDe SRUSDE	$0.9973 ₿0.000015	-0.61	$83M ₿1.28K	$1 ₿0.	$0.9973 ₿0.	$15.1K ₿0	$83M ₿1.28K	$83M ₿1.28K
—	Aster Staked USDF ASUSDF	$1.05 ₿0.000013	-0.02	$29.12M ₿380.72	$1.06 ₿0.	$1.05 ₿0.	$2.63K ₿0	$29.12M ₿380.72	$29.12M ₿380.72
—	Nest USDC PayFi Lending Vault NAXI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Nest USDC PayFi Lending Vault NAXI	$0	0	$0	$0	$0	$0	$0	$0
—	Reflect USDC+ USDC+	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	sDOLA SDOLA	$1.16 ₿0.000017	-1.56	$12.37M ₿189.92	$1.19 ₿0.	$1.16 ₿0.	$10.61M ₿0	$12.74M ₿195.63	$12.37M ₿189.92
—	syrupUSDC SYRUPUSDC	$1.15 ₿0.000015	0.07	$1.59B ₿20.74K	$1.15 ₿0.	$1.15 ₿0.	$14.49M ₿0	$1.59B ₿20.74K	$1.59B ₿20.74K
—	USDZ USDZ	$0.9037 ₿0.000013	-0.54	$271.13K ₿4.16	$0.9213 ₿0.	$0.8879 ₿0.	$43.12K ₿0	$271.13K ₿4.16	$271.13K ₿4.16
—	Staked USN SUSN	$1.16 ₿0.000015	0.09	$21.95M ₿286.57	$1.16 ₿0.	$1.15 ₿0.	$41.11K ₿0	$21.95M ₿286.57	$21.95M ₿286.57
—	Anzen Staked USDz SUSDZ	$1.23 ₿0.000016	-0.18	$2.11M ₿27.56	$1.23 ₿0.	$1.22 ₿0.	$86.92 ₿0	$2.11M ₿27.56	$2.11M ₿27.56
—	Savings Dai SDAI	$1.17 ₿0.000015	0.16	$189.23M ₿2.48K	$1.17 ₿0.	$1.17 ₿0.	$4.26K ₿0	$189.23M ₿2.48K	$189.23M ₿2.48K
—	Yield TRYB YTRYB	$0.03794 ₿0.00000058	-0.03	$89.59K ₿1.38	$0.03841 ₿0.	$0.03775 ₿0.	$280.91 ₿0	$89.59K ₿1.38	$89.59K ₿1.38
—	Staked Yuzu USD SYZUSD	$0.9986 ₿0.000013	-0.05	$15.85M ₿206.93	$0.9992 ₿0.	$0.9985 ₿0.	$3.25K ₿0	$15.85M ₿206.93	$15.85M ₿206.93
—	Asymmetry USDaf USDAF	$0.9959	0	$0	$0 ₿0.	$0 ₿0.	$28.88K ₿0	$11.96K	$0
—	Axis USD USDX	$0	0	$0	$0	$0	$0	$0	$0
—	Staked USDp SUSDP	$0	0	$0	$0	$0	$0	$0	$0
—	Evolve eUSD EUSD	$0	0	$0	$0	$0	$0	$0	$0
—	thUSD THUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Spark Savings USDC SPUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	Spark USDC SUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	Spark Savings USDT SPUSDT	$0	0	$0	$0	$0	$0	$0	$0
—	Galaxy USDC Quality (Ethereum) ETH:GUSDCQ	$0	0	$0	$0	$0	$0	$0	$0
—	Galaxy USDT Quality ETH:GUSDTQ	$0	0	$0	$0	$0	$0	$0	$0
—	Galaxy USDC Quality (Base) BASEETH:GUSDCQ	$0	0	$0	$0	$0	$0	$0	$0
—	Noble Dollar (USDN) USDN	$0.9998 ₿0.000012	0	$7.07M ₿88.08	$0 ₿0.	$0 ₿0.	$103.48K ₿0	$7.07M ₿88.08	$7.07M ₿88.08
—	Savings xDAI SDAI	$1.22 ₿0.000018	0.15	$85.19M ₿1.31K	$1.24 ₿0.	$1.2 ₿0.	$215.99K ₿0	$85.19M ₿1.31K	$85.19M ₿1.31K
—	Savings USDD SUSDD	$1.03 ₿0.000013	-0.03	$344.15M ₿4.51K	$1.04 ₿0.	$1.03 ₿0.	$1.27M ₿0	$344.15M ₿4.51K	$344.15M ₿4.51K
—	Pareto Staked USP SUSP	$1.08 ₿0.000014	0.02	$3.08M ₿40.16	$1.08 ₿0.	$1.08 ₿0.	$0 ₿0	$3.08M ₿40.16	$3.08M ₿40.16
—	sUSDS SUSDS	$1.08 ₿0.000015	-0.22	$4.47B ₿62.48K	$1.09 ₿0.	$1.08 ₿0.	$25.89M ₿0	$4.47B ₿62.48K	$4.47B ₿62.48K
—	Latch Staked USDT ATUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Yuzu Prime YZPRIME	$0	0	$0	$0	$0	$0	$0	$0
—	Latch Staked USDT ATUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	harmonixUSDCV2 HAUSDC	$0.794 ₿0.000010	0.59	$0 ₿0	$0.794 ₿0.	$0.7867 ₿0.	$20.93 ₿0	$190.25K ₿2.56	$0 ₿0
—	dTRINITY Staked dUSD SDUSD	$0.9987 ₿0.000013	-0.11	$551.86K ₿7.2	$1 ₿0.	$0.9957 ₿0.	$17.15K ₿0	$551.86K ₿7.2	$551.86K ₿7.2
—	Savings crvUSD SCRVUSD	$1.06 ₿0.000016	-1.31	$31.24M ₿479.95	$1.08 ₿0.	$1.05 ₿0.	$25.74M ₿0	$31.24M ₿479.95	$31.24M ₿479.95
—	Ledgity Yield USD LYUSD	$0	0	$0	$0	$0	$0	$0	$0
—	USDR USDR	$0	0	$0	$0	$0	$0	$0	$0
—	Ledgity Yield EUR LYEUR	$0	0	$0	$0	$0	$0	$0	$0
—	Staked YUSD SYUSD	$1.02 ₿0.000012	0	$13.08M ₿165.83	$0 ₿0.	$0 ₿0.	$7.97 ₿0	$13.08M ₿165.83	$13.08M ₿165.83
—	Staked Stream USD XUSD	$0.001929 ₿0.000000025	8.72	$394.16K ₿5.13	$0.001931 ₿0.	$0.001689 ₿0.	$4.79 ₿0	$394.16K ₿5.13	$394.16K ₿5.13
—	Staked UTY YUTY	$1.06 ₿0.000014	-0.01*	$3.07M ₿40.66	$1.06 ₿0.	$1.06 ₿0.	$243.26 ₿0	$3.07M ₿40.66	$3.07M ₿40.66
—	Staked thUSD STHUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Avant Staked USD SAVUSD	$1.14 ₿0.000014	0.24	$93.71M ₿1.23K	$1.15 ₿0.	$1.14 ₿0.	$276.51K ₿0	$93.71M ₿1.23K	$93.71M ₿1.23K
—	syrupUSDT SYRUPUSDT	$1.11 ₿0.000014	0.05	$802.77M ₿10.51K	$1.11 ₿0.	$1.11 ₿0.	$486.51K ₿0	$802.77M ₿10.51K	$802.77M ₿10.51K
—	Gauntlet USDT PRIME V2 GTUSDTP	$1 ₿0.000015	0.07	$100.81K ₿1.55	$1.01 ₿0.	$0.9978 ₿0.	$0 ₿0	$100.81K ₿1.55	$100.81K ₿1.55
—	Gauntlet USDC PRIME V2 GTUSDCP	$1.01 ₿0.000015	-0.01*	$990.07K ₿15.21	$1.02 ₿0.	$1.01 ₿0.	$0 ₿0	$990.07K ₿15.21	$990.07K ₿15.21
—	Steakhouse USDC V2 STEAKUSDC	$1.01 ₿0.000015	0.06	$6.51M ₿99.97	$1.02 ₿0.	$1.01 ₿0.	$0 ₿0	$6.51M ₿99.97	$6.51M ₿99.97
—	Steakhouse USDT V2 STEAKUSDT	$1 ₿0.000015	0.07	$13M ₿200.31	$1.01 ₿0.	$0.9947 ₿0.	$0 ₿0	$13M ₿200.31	$13M ₿200.31
—	Steakhouse PYUSD V2 STEAKPYUSD	$1.01 ₿0.000015	-0.02	$641.59 ₿0.01	$1.01 ₿0.	$1 ₿0.	$0 ₿0	$641.59 ₿0.01	$641.59 ₿0.01
—	Ethena Staked USDe SUSDE	$1.22 ₿0.000015	0.04	$3.74B ₿48.91K	$1.22 ₿0.	$1.21 ₿0.	$33.83M ₿0	$3.74B ₿48.91K	$3.74B ₿48.91K
—	Mu Digital Locked AZND LOAZND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}