Những đồng tiền mã hóa hàng đầu của Yield-Bearing Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Yield-Bearing Stablecoin

Yield-Bearing Stablecoin (101)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
42	Ondo US Dollar Yield USDY	$1.14 ₿0.000017	0.06	$2.16B ₿33.73K	$1.14 ₿0.000017	$1.12 ₿0.000017	$1.4M ₿21.73	$2.16B ₿33.73K	$2.16B ₿33.73K
58	BFUSD BFUSD	$0.9983 ₿0.000015	0.03	$1.32B ₿20.6K	$0.9989 ₿0.000015	$0.998 ₿0.000015	$5.13M ₿80.12	$1.32B ₿20.6K	$1.32B ₿20.6K
176	OnRe Tokenized Reinsurance ONYC	$1.12 ₿0.000017	-0.01	$196.36M ₿3.07K	$1.12 ₿0.000017	$1.11 ₿0.000017	$1.49M ₿23.31	$196.39M ₿3.07K	$196.36M ₿3.07K
180	USDai USDAI	$0.9998 ₿0.000015	0.02	$188.75M ₿2.95K	$1 ₿0.000015	$0.9982 ₿0.000015	$296.75K ₿4.64	$188.75M ₿2.95K	$188.75M ₿2.95K
183	Re Protocol reUSD REUSD	$1.08 ₿0.000016	0.01*	$185.78M ₿2.9K	$1.08 ₿0.000017	$1.08 ₿0.000016	$2.81M ₿43.99	$185.78M ₿2.9K	$185.78M ₿2.9K
197	apyUSD APYUSD	$1.22 ₿0.000019	-0.26	$158.97M ₿2.49K	$1.28 ₿0.000019	$1.21 ₿0.000018	$2.4M ₿37.51	$158.97M ₿2.49K	$158.97M ₿2.49K
318	InfiniFi USD IUSD	$0.9991 ₿0.000015	0.04	$77.97M ₿1.22K	$0.9996 ₿0.000015	$0.9982 ₿0.000015	$1.46K ₿0.02	$77.97M ₿1.22K	$77.97M ₿1.22K
399	USDu USDU	$0.9988 ₿0.000015	-0.05	$59.75M ₿933.92	$0.9993 ₿0.000015	$0.9987 ₿0.000015	$23.16K ₿0.36	$59.75M ₿934.03	$59.75M ₿933.92
417	f(x) USD Saving FXSAVE	$1.11 ₿0.000017	0.01*	$56.62M ₿885.11	$1.11 ₿0.000017	$1.11 ₿0.000017	$8.82 ₿0	$56.62M ₿885.11	$56.62M ₿885.11
433	Midas mTBILL MTBILL	$1.06 ₿0.000016	0	$53.34M ₿833.46	$1.06 ₿0.000016	$1.06 ₿0.000016	$1.2 ₿0	$53.34M ₿833.46	$53.34M ₿833.46
572	Frax Staked frxUSD SFRXUSD	$1.2 ₿0.000018	0.04	$35.29M ₿551.64	$1.21 ₿0.000018	$1.2 ₿0.000018	$316.45K ₿4.98	$35.29M ₿551.64	$35.29M ₿551.64
848	Lido EarnUSD EARNUSD	$1.01 ₿0.000015	0.03	$19.13M ₿298.4	$1.01 ₿0.000015	$1.01 ₿0.000015	$208.58 ₿0	$19.13M ₿298.4	$19.13M ₿298.4
1014	USP Yield Optimized Stablecoin USP	$1.1 ₿0.000017	0.02	$13.14M ₿205.32	$1.1 ₿0.000017	$1.1 ₿0.000016	$9.31K ₿0.15	$13.14M ₿205.32	$13.14M ₿205.32
1092	Yield Optimizer USD YOUSD	$1.05 ₿0.000016	0.01	$11.54M ₿180.6	$1.05 ₿0.000016	$1.05 ₿0.000016	$6.43 ₿0	$11.54M ₿180.6	$11.54M ₿180.6
1128	YieldFi yToken YUSD	$0.9984 ₿0.000015	0	$10.86M ₿169.87	$0.9984 ₿0.000015	$0.9984 ₿0.000015	$80.09 ₿0	$10.86M ₿169.87	$10.86M ₿169.87
1165	Midas mRe7YIELD MRE7YIELD	$1.07 ₿0.000016	0	$10M ₿156.36	$1.07 ₿0.000016	$1.07 ₿0.000016	$128.91K ₿2.04	$10M ₿156.36	$10M ₿156.36
1299	Wrapped iTRY WITRY	$0.02317 ₿0.00000036	0.04	$7.78M ₿121.58	$0.02317 ₿0.00000036	$0.02316 ₿0.00000035	$43.64 ₿0	$7.78M ₿121.58	$7.78M ₿121.58
1362	Hermetica USDh USDH	$0.9997 ₿0.000015	-0.01*	$6.97M ₿108.91	$1 ₿0.000015	$0.9995 ₿0.000015	$5.49K ₿0.09	$6.97M ₿108.91	$6.97M ₿108.91
1826	Midas mBASIS MBASIS	$1.19 ₿0.000018	0.05	$3.56M ₿55.67	$1.19 ₿0.000018	$1.19 ₿0.000018	$83.24K ₿1.31	$3.56M ₿55.67	$3.56M ₿55.67
1925	YieldFi vyUSD VYUSD	$0.9236 ₿0.000014	0	$3.07M ₿48.02	$0.9236 ₿0.000014	$0.9236 ₿0.000014	$3.53 ₿0	$3.07M ₿48.02	$3.07M ₿48.02
1942	evaUSDT EVAUSDT	$0.9984 ₿0.000015	0.01	$2.99M ₿46.77	$0.9995 ₿0.000015	$0.9974 ₿0.000015	$2.24K ₿0.04	$2.99M ₿46.77	$2.99M ₿46.77
2039	limUSD LIMUSD	$1 ₿0.000015	0.14	$2.62M ₿41.01	$1.01 ₿0.000015	$0.999 ₿0.000015	$71.94 ₿0	$2.62M ₿41.01	$2.62M ₿41.01
2076	evaUSDC EVAUSDC	$0.9969 ₿0.000015	0.01*	$2.5M ₿39.07	$0.9969 ₿0.000015	$0.9968 ₿0.000015	$2.22 ₿0	$2.5M ₿39.07	$2.5M ₿39.07
2102	International Stable Currency ISC	$2.17 ₿0.000033	-0.20	$2.42M ₿37.82	$2.19 ₿0.000034	$2.15 ₿0.000033	$1.13K ₿0.02	$2.42M ₿37.82	$2.42M ₿37.82
2264	Solayer USD SUSD	$1.12 ₿0.000017	0.39	$1.98M ₿30.93	$1.13 ₿0.000017	$1.11 ₿0.000016	$426.54 ₿0.01	$1.98M ₿30.93	$1.98M ₿30.93
2433	Gauntlet USD Alpha GTUSDA	$1.07 ₿0.000016	0.01	$1.64M ₿25.57	$1.07 ₿0.000016	$1.07 ₿0.000016	$4.12 ₿0	$1.64M ₿25.57	$1.64M ₿25.57
2448	CICADA rtUSQ RTUSQ	$0.9979 ₿0.000015	-0.01*	$1.58M ₿24.82	$0.9981 ₿0.000015	$0.9979 ₿0.000015	$76.95 ₿0	$1.58M ₿24.82	$1.58M ₿24.82
2463	USD+ USD+	$0.9999 ₿0.000015	0	$1.56M ₿23.78	$0	$0	$2.33 ₿0	$1.56M ₿23.78	$1.56M ₿23.78
2967	Reservoir srUSD SRUSD	$1.15 ₿0.000017	0.05	$911.25K ₿14.25	$1.16 ₿0.000018	$1.14 ₿0.000017	$4.5 ₿0	$911.25K ₿14.25	$911.25K ₿14.25
3926	Asymmetry USDaf USDAF	$0.9898 ₿0.000015	0.05	$370.96K ₿5.8	$0.9905 ₿0.000015	$0.9881 ₿0.000015	$7.83K ₿0.12	$370.96K ₿5.8	$370.96K ₿5.8
4283	sjUSD SJUSD	$1.03 ₿0.000016	0	$270.79K ₿4.29	$0	$0	$0.1 ₿0	$270.79K ₿4.29	$270.79K ₿4.29
4360	Solid USD (soUSD) SOUSD	$1.05 ₿0.000016	0	$254.76K ₿3.99	$0	$0	$1.13 ₿0	$254.76K ₿3.99	$254.76K ₿3.99
4455	Aquabank bCircle BUSDC	$0.9989 ₿0.000015	-0.10	$237.59K ₿3.71	$1 ₿0.000015	$0.9977 ₿0.000015	$176.32K ₿2.82	$237.59K ₿3.71	$237.59K ₿3.71
6362	High Yield USD (Base) HYUSD	$1.13 ₿0.000017	-0.17	$66.26K ₿1.04	$1.14 ₿0.000017	$1.13 ₿0.000017	$83.16 ₿0	$66.26K ₿1.04	$66.26K ₿1.04
6781	US Nerite Dollar USND	$1.11 ₿0.000017	-0.15	$52.61K ₿0.82	$1.11 ₿0.000017	$1.1 ₿0.000016	$2.5K ₿0.04	$52.61K ₿0.82	$52.61K ₿0.82
7481	Nest Elixir Vault NELIXIR	$1.05 ₿0.000016	0	$34.86K ₿0.54	$1.05 ₿0.000016	$1.05 ₿0.000016	$7.37 ₿0	$34.86K ₿0.54	$34.86K ₿0.54
9604	Monstro USDC Vault MUSDC	$1.02 ₿0.000015	0.03	$11.13K ₿0.17	$1.02 ₿0.000016	$1.02 ₿0.000015	$44.42K ₿0.69	$11.13K ₿0.17	$11.13K ₿0.17
12622	Etherfuse KTB KTB	$0.0006627 ₿0.000000010	0.01*	$67.42 ₿0	$0.0006627 ₿0.000000010	$0.0006627 ₿0.000000010	$1.49 ₿0	$67.42 ₿0	$67.42 ₿0
12628	YieldFi yHLP YHLP	$1 ₿0.000015	0	$20.54 ₿0	$1 ₿0.000015	$1 ₿0.000015	$0	$20.54 ₿0	$20.54 ₿0
12633	YieldFi Valos YVALOS	$1 ₿0.000015	0	$10 ₿0	$1 ₿0.000015	$1 ₿0.000015	$0	$10 ₿0	$10 ₿0
—	Staked Level USD SLVLUSD	$1.14 ₿0.000014	-0.26	$408.96K ₿5.23	$1.17 ₿0.	$1.14 ₿0.	$8.31 ₿0	$408.96K ₿5.23	$408.96K ₿5.23
—	GAIB sAID SAID	$1.07 ₿0.000012	0	$18.3M ₿221.4	$1.07 ₿0.	$1.07 ₿0.	$0 ₿0	$18.3M ₿221.4	$18.3M ₿221.4
—	Gami USDC GAMIUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	limUSD LIMUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Yuzu USD YZUSD	$0.9976 ₿0.000013	-0.11	$63.33M ₿871.45	$0.9989 ₿0.	$0.9975 ₿0.	$9.11K ₿0	$63.33M ₿871.45	$63.33M ₿871.45
—	Aquabank bCircle BUSDC	$0.9989	0	$0	$0 ₿0.	$0 ₿0.	$738.83K ₿0	$0	$0
—	Aquabank bCircle BUSDC	$0.9989	0	$0	$0 ₿0.	$0 ₿0.	$738.83K ₿0	$0	$0
—	kpk USDC Yield V2 Morpho Vault (Ethereum) KPK USDC YIELDV2	$1.01 ₿0.000014	0.02	$799.32K ₿11.53	$1.01 ₿0.	$1.01 ₿0.	$0 ₿0	$799.32K ₿11.53	$799.32K ₿11.53
—	staked USD1+ SUSD1+	$1.01 ₿0.000013	-0.04	$78.72M ₿1.04K	$1.02 ₿0.	$1.01 ₿0.	$2.6 ₿0	$78.72M ₿1.04K	$78.72M ₿1.04K
—	Strata Senior USDe SRUSDE	$0.9973 ₿0.000015	-0.61	$83M ₿1.28K	$1 ₿0.	$0.9973 ₿0.	$15.1K ₿0	$83M ₿1.28K	$83M ₿1.28K
—	Aster Staked USDF ASUSDF	$1.05 ₿0.000013	-0.02	$29.12M ₿380.72	$1.06 ₿0.	$1.05 ₿0.	$2.63K ₿0	$29.12M ₿380.72	$29.12M ₿380.72
—	Nest USDC PayFi Lending Vault NAXI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Nest USDC PayFi Lending Vault NAXI	$0	0	$0	$0	$0	$0	$0	$0
—	Reflect USDC+ USDC+	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	sDOLA SDOLA	$1.16 ₿0.000017	-1.56	$12.37M ₿189.92	$1.19 ₿0.	$1.16 ₿0.	$10.61M ₿0	$12.74M ₿195.63	$12.37M ₿189.92
—	syrupUSDC SYRUPUSDC	$1.15 ₿0.000015	0.07	$1.59B ₿20.74K	$1.15 ₿0.	$1.15 ₿0.	$14.49M ₿0	$1.59B ₿20.74K	$1.59B ₿20.74K
—	USDZ USDZ	$0.9037 ₿0.000013	-0.54	$271.13K ₿4.16	$0.9213 ₿0.	$0.8879 ₿0.	$43.12K ₿0	$271.13K ₿4.16	$271.13K ₿4.16
—	Staked USN SUSN	$1.16 ₿0.000015	0.09	$21.95M ₿286.57	$1.16 ₿0.	$1.15 ₿0.	$41.11K ₿0	$21.95M ₿286.57	$21.95M ₿286.57
—	Anzen Staked USDz SUSDZ	$1.23 ₿0.000016	-0.18	$2.11M ₿27.56	$1.23 ₿0.	$1.22 ₿0.	$86.92 ₿0	$2.11M ₿27.56	$2.11M ₿27.56
—	Savings Dai SDAI	$1.17 ₿0.000015	0.16	$189.23M ₿2.48K	$1.17 ₿0.	$1.17 ₿0.	$4.26K ₿0	$189.23M ₿2.48K	$189.23M ₿2.48K
—	Yield TRYB YTRYB	$0.03794 ₿0.00000058	-0.03	$89.59K ₿1.38	$0.03841 ₿0.	$0.03775 ₿0.	$280.91 ₿0	$89.59K ₿1.38	$89.59K ₿1.38
—	Staked Yuzu USD SYZUSD	$0.9986 ₿0.000013	-0.05	$15.85M ₿206.93	$0.9992 ₿0.	$0.9985 ₿0.	$3.25K ₿0	$15.85M ₿206.93	$15.85M ₿206.93
—	Asymmetry USDaf USDAF	$0.9959	0	$0	$0 ₿0.	$0 ₿0.	$28.88K ₿0	$11.96K	$0
—	Axis USD USDX	$0	0	$0	$0	$0	$0	$0	$0
—	Staked USDp SUSDP	$0	0	$0	$0	$0	$0	$0	$0
—	Evolve eUSD EUSD	$0	0	$0	$0	$0	$0	$0	$0
—	thUSD THUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Spark Savings USDC SPUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	Spark USDC SUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	Spark Savings USDT SPUSDT	$0	0	$0	$0	$0	$0	$0	$0
—	Galaxy USDC Quality (Ethereum) ETH:GUSDCQ	$0	0	$0	$0	$0	$0	$0	$0
—	Galaxy USDT Quality ETH:GUSDTQ	$0	0	$0	$0	$0	$0	$0	$0
—	Galaxy USDC Quality (Base) BASEETH:GUSDCQ	$0	0	$0	$0	$0	$0	$0	$0
—	Noble Dollar (USDN) USDN	$0.9998 ₿0.000012	0	$7.07M ₿88.08	$0 ₿0.	$0 ₿0.	$103.48K ₿0	$7.07M ₿88.08	$7.07M ₿88.08
—	Savings xDAI SDAI	$1.22 ₿0.000018	0.15	$85.19M ₿1.31K	$1.24 ₿0.	$1.2 ₿0.	$215.99K ₿0	$85.19M ₿1.31K	$85.19M ₿1.31K
—	Savings USDD SUSDD	$1.03 ₿0.000013	-0.03	$344.15M ₿4.51K	$1.04 ₿0.	$1.03 ₿0.	$1.27M ₿0	$344.15M ₿4.51K	$344.15M ₿4.51K
—	Pareto Staked USP SUSP	$1.08 ₿0.000014	0.02	$3.08M ₿40.16	$1.08 ₿0.	$1.08 ₿0.	$0 ₿0	$3.08M ₿40.16	$3.08M ₿40.16
—	sUSDS SUSDS	$1.08 ₿0.000015	-0.22	$4.47B ₿62.48K	$1.09 ₿0.	$1.08 ₿0.	$25.89M ₿0	$4.47B ₿62.48K	$4.47B ₿62.48K
—	Latch Staked USDT ATUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Yuzu Prime YZPRIME	$0	0	$0	$0	$0	$0	$0	$0
—	Latch Staked USDT ATUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	harmonixUSDCV2 HAUSDC	$0.794 ₿0.000010	0.59	$0 ₿0	$0.794 ₿0.	$0.7867 ₿0.	$20.93 ₿0	$190.25K ₿2.56	$0 ₿0
—	dTRINITY Staked dUSD SDUSD	$0.9987 ₿0.000013	-0.11	$551.86K ₿7.2	$1 ₿0.	$0.9957 ₿0.	$17.15K ₿0	$551.86K ₿7.2	$551.86K ₿7.2
—	Savings crvUSD SCRVUSD	$1.06 ₿0.000016	-1.31	$31.24M ₿479.95	$1.08 ₿0.	$1.05 ₿0.	$25.74M ₿0	$31.24M ₿479.95	$31.24M ₿479.95
—	Ledgity Yield USD LYUSD	$0	0	$0	$0	$0	$0	$0	$0
—	USDR USDR	$0	0	$0	$0	$0	$0	$0	$0
—	Ledgity Yield EUR LYEUR	$0	0	$0	$0	$0	$0	$0	$0
—	Staked YUSD SYUSD	$1.02 ₿0.000012	0	$13.08M ₿165.83	$0 ₿0.	$0 ₿0.	$7.97 ₿0	$13.08M ₿165.83	$13.08M ₿165.83
—	Staked Stream USD XUSD	$0.001929 ₿0.000000025	8.72	$394.16K ₿5.13	$0.001931 ₿0.	$0.001689 ₿0.	$4.79 ₿0	$394.16K ₿5.13	$394.16K ₿5.13
—	Staked UTY YUTY	$1.06 ₿0.000014	-0.01*	$3.07M ₿40.66	$1.06 ₿0.	$1.06 ₿0.	$243.26 ₿0	$3.07M ₿40.66	$3.07M ₿40.66
—	Staked thUSD STHUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Avant Staked USD SAVUSD	$1.14 ₿0.000014	0.24	$93.71M ₿1.23K	$1.15 ₿0.	$1.14 ₿0.	$276.51K ₿0	$93.71M ₿1.23K	$93.71M ₿1.23K
—	syrupUSDT SYRUPUSDT	$1.11 ₿0.000014	0.05	$802.77M ₿10.51K	$1.11 ₿0.	$1.11 ₿0.	$486.51K ₿0	$802.77M ₿10.51K	$802.77M ₿10.51K
—	Gauntlet USDT PRIME V2 GTUSDTP	$1 ₿0.000015	0.07	$100.81K ₿1.55	$1.01 ₿0.	$0.9978 ₿0.	$0 ₿0	$100.81K ₿1.55	$100.81K ₿1.55
—	Gauntlet USDC PRIME V2 GTUSDCP	$1.01 ₿0.000015	-0.01*	$990.07K ₿15.21	$1.02 ₿0.	$1.01 ₿0.	$0 ₿0	$990.07K ₿15.21	$990.07K ₿15.21
—	Steakhouse USDC V2 STEAKUSDC	$1.01 ₿0.000015	0.06	$6.51M ₿99.97	$1.02 ₿0.	$1.01 ₿0.	$0 ₿0	$6.51M ₿99.97	$6.51M ₿99.97
—	Steakhouse USDT V2 STEAKUSDT	$1 ₿0.000015	0.07	$13M ₿200.31	$1.01 ₿0.	$0.9947 ₿0.	$0 ₿0	$13M ₿200.31	$13M ₿200.31
—	Steakhouse PYUSD V2 STEAKPYUSD	$1.01 ₿0.000015	-0.02	$641.59 ₿0.01	$1.01 ₿0.	$1 ₿0.	$0 ₿0	$641.59 ₿0.01	$641.59 ₿0.01
—	Ethena Staked USDe SUSDE	$1.22 ₿0.000015	0.04	$3.74B ₿48.91K	$1.22 ₿0.	$1.21 ₿0.	$33.83M ₿0	$3.74B ₿48.91K	$3.74B ₿48.91K
—	Mu Digital Locked AZND LOAZND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}