$2.25T
Capitalizzazione totale
$69.39B
Volume totale
BTC 56.15%     ETH 9.13%
Prevalenza di BTC

Le migliori criptovalute BackedFi xStocks Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria BackedFi xStocks Ecosystem
BackedFi xStocks Ecosystem (137)
Filtri avanzati
BackedFi xStocks Ecosystem (137)
-
-
-
-
-
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
223 Strategy PP Variable xStock  STRCX $93.31
₿0.0014
-0.76 $132.79M
₿2.1K
$95.68
₿0.0014
$92.69
₿0.0014
$303.88K
₿4.84
$250.81M
₿3.97K
$132.79M
₿2.1K
Previsione del prezzo di Strategy PP Variable xStock(strcx)
417 Tesla xStock  TSLAX $396.55
₿0.0062
0.62 $55.05M
₿872.14
$412.81
₿0.0063
$393.44
₿0.0060
$11.09M
₿175.12
$209.61M
₿3.32K
$55.05M
₿872.14
Previsione del prezzo di Tesla xStock(tslax)
500 Circle xStock  CRCLX $76.78
₿0.0012
-4.96 $43.24M
₿688.05
$84.02
₿0.0012
$76.8
₿0.0012
$14.11M
₿222.65
$231.32M
₿3.68K
$43.24M
₿688.05
Previsione del prezzo di Circle xStock(crclx)
545 SP500 xStock  SPYX $742.25
₿0.011
-0.98 $37.75M
₿598.02
$753.94
₿0.011
$742.19
₿0.011
$72.32M
₿1.15K
$192.96M
₿3.06K
$37.75M
₿598.02
Previsione del prezzo di SP500 xStock(spyx)
580 NVIDIA xStock  NVDAX $203.63
₿0.0032
-2.76 $34.19M
₿543.93
$213.49
₿0.0032
$203.87
₿0.0032
$8.67M
₿136.04
$192.31M
₿3.06K
$34.19M
₿543.93
Previsione del prezzo di NVIDIA xStock(nvdax)
641 Nasdaq xStock  QQQX $726.69
₿0.011
-1.69 $30.21M
₿478.87
$746.35
₿0.011
$726.52
₿0.011
$2.46M
₿39.66
$184.94M
₿2.93K
$30.21M
₿478.87
Previsione del prezzo di Nasdaq xStock(qqqx)
718 MicroStrategy xStock  MSTRX $106.83
₿0.0017
-6.36 $24.94M
₿396.33
$118.6
₿0.0018
$107.11
₿0.0016
$2.78M
₿43.09
$113.74M
₿1.81K
$24.94M
₿396.33
Previsione del prezzo di MicroStrategy xStock(mstrx)
730 SpaceX xStock  SPCXX $150.7
₿0.0023
-16.00 $24.42M
₿385.15
$180.62
₿0.0028
$150.43
₿0.0023
$17.43M
₿276.77
$186.81M
₿2.95K
$24.42M
₿385.15
Previsione del prezzo di SpaceX xStock(spcxx)
735 Alphabet xStock  GOOGLX $344.31
₿0.0054
-5.27 $24.12M
₿381.83
$364.89
₿0.0057
$343
₿0.0052
$21.14M
₿334.05
$171.54M
₿2.72K
$24.12M
₿381.83
Previsione del prezzo di Alphabet xStock(googlx)
1310 Gold xStock  GLDX $378.05
₿0.0059
-1.42 $7.6M
₿120.62
$386.39
₿0.0060
$378.1
₿0.0058
$139.32K
₿2.06
$125.44M
₿1.99K
$7.6M
₿120.62
Previsione del prezzo di Gold xStock(gldx)
1349 Apple xStock  AAPLX $299.73
₿0.0047
0.67 $7.03M
₿111.22
$302.53
₿0.0047
$295.62
₿0.0045
$4.35M
₿68.37
$191.17M
₿3.03K
$7.03M
₿111.22
Previsione del prezzo di Apple xStock(aaplx)
1428 Robinhood xStock  HOODX $99.34
₿0.0015
-7.68 $6.16M
₿98.06
$111.68
₿0.0017
$99.38
₿0.0015
$11.12M
₿175.75
$183.21M
₿2.92K
$6.16M
₿98.06
Previsione del prezzo di Robinhood xStock(hoodx)
1488 Amazon xStock  AMZNX $231.81
₿0.0036
-4.46 $5.54M
₿87.73
$243.02
₿0.0037
$231.42
₿0.0035
$12.04M
₿189.02
$116M
₿1.84K
$5.54M
₿87.73
Previsione del prezzo di Amazon xStock(amznx)
1532 Marvell xStock  MRVLX $287.38
₿0.0045
-9.16 $5.26M
₿83.29
$321.39
₿0.0050
$287.36
₿0.0045
$124.02K
₿1.97
$274.93M
₿4.36K
$5.26M
₿83.29
Previsione del prezzo di Marvell xStock(mrvlx)
1563 Coinbase xStock  COINX $161
₿0.0025
-1.72 $5.08M
₿80.59
$175.21
₿0.0026
$161.02
₿0.0025
$10.02M
₿158.37
$124.03M
₿1.97K
$5.08M
₿80.59
Previsione del prezzo di Coinbase xStock(coinx)
1701 Meta xStock  METAX $562.98
₿0.0089
-2.13 $4.23M
₿67.04
$577.18
₿0.0090
$561.7
₿0.0086
$1.99M
₿31.3
$121.64M
₿1.93K
$4.23M
₿67.04
Previsione del prezzo di Meta xStock(metax)
1718 Microsoft xStock  MSFTX $371.21
₿0.0058
-1.98 $4.12M
₿65.26
$382.94
₿0.0059
$369.92
₿0.0057
$93.21K
₿1.48
$108.27M
₿1.72K
$4.12M
₿65.26
Previsione del prezzo di Microsoft xStock(msftx)
1887 Intel xStock  INTCX $130.31
₿0.0020
-6.86 $3.2M
₿51.26
$142.64
₿0.0022
$130.95
₿0.0020
$49.87K
₿0.77
$234M
₿3.75K
$3.2M
₿51.26
Previsione del prezzo di Intel xStock(intcx)
2017 Vanguard Total World xStock  VTX $157.99
₿0.0024
0 $2.7M
₿42.09
$157.99
₿0.0024
$157.99
₿0.0024
$5.91
₿0
$105.04M
₿1.64K
$2.7M
₿42.09
Previsione del prezzo di Vanguard Total World xStock(vtx)
2103 TQQQ xStock  TQQQX $78.5
₿0.0012
-4.77 $2.4M
₿38.07
$84.76
₿0.0013
$78.5
₿0.0012
$22.05K
₿0.35
$160.39M
₿2.54K
$2.4M
₿38.07
Previsione del prezzo di TQQQ xStock(tqqqx)
2448 AMD xStock  AMDX $532.16
₿0.0084
-1.05 $1.59M
₿25.09
$556.31
₿0.0086
$532.16
₿0.0083
$16.47K
₿0.26
$180.32M
₿2.85K
$1.59M
₿25.09
Previsione del prezzo di AMD xStock(amdx)
2499 Sandisk Corporation xStock  SNDKX $2,095.28
₿0.033
-6.68 $1.49M
₿23.59
$2,383.07
₿0.036
$2,095.28
₿0.033
$215.17K
₿3.41
$0
$1.49M
₿23.59
Previsione del prezzo di Sandisk Corporation xStock(sndkx)
2521 Palantir xStock  PLTRX $117.85
₿0.0018
-6.69 $1.46M
₿23.15
$128.57
₿0.0020
$117.85
₿0.0018
$39.17K
₿0.62
$110.74M
₿1.75K
$1.46M
₿23.15
Previsione del prezzo di Palantir xStock(pltrx)
2555 Vanguard xStock  VTIX $361.43
₿0.0056
-4.05 $1.4M
₿22.07
$376.96
₿0.0058
$361.43
₿0.0056
$2.83K
₿0.04
$117.2M
₿1.84K
$1.4M
₿22.07
Previsione del prezzo di Vanguard xStock(vtix)
2603 Oracle xStock  ORCLX $170.27
₿0.0027
-7.38 $1.33M
₿21.66
$186.2
₿0.0029
$170.27
₿0.0027
$20.98K
₿0.03
$80.02M
₿1.3K
$1.33M
₿21.66
Previsione del prezzo di Oracle xStock(orclx)
2620 Berkshire Hathaway xStock  BRK.BX $488.94
₿0.0077
-0.20 $1.31M
₿20.65
$492.08
₿0.0077
$486.82
₿0.0074
$10.33K
₿0.19
$93.37M
₿1.48K
$1.31M
₿20.65
Previsione del prezzo di Berkshire Hathaway xStock(brk.bx)
2734 Broadcom xStock  AVGOX $385.95
₿0.0061
-5.58 $1.17M
₿18.62
$420.75
₿0.0064
$386.11
₿0.0060
$24.14K
₿0.38
$96.35M
₿1.53K
$1.17M
₿18.62
Previsione del prezzo di Broadcom xStock(avgox)
2765 McDonald's xStock  MCDX $275.92
₿0.0043
-3.94 $1.13M
₿17.92
$289.66
₿0.0045
$274.63
₿0.0042
$1.79M
₿28.17
$80.02M
₿1.27K
$1.13M
₿17.92
Previsione del prezzo di McDonald's xStock(mcdx)
2797 Chevron xStock  CVXX $175.39
₿0.0027
-0.50 $1.09M
₿17.29
$177.2
₿0.0027
$175.13
₿0.0026
$893.91
₿0.01
$98.26M
₿1.56K
$1.09M
₿17.29
Previsione del prezzo di Chevron xStock(cvxx)
2936 Netflix xStock  NFLXX $73.28
₿0.0011
-3.08 $945.91K
₿14.95
$77.42
₿0.0012
$71.98
₿0.0011
$7.06K
₿0.11
$250.39M
₿3.96K
$945.91K
₿14.95
Previsione del prezzo di Netflix xStock(nflxx)
3030 Exxon Mobil xStock  XOMX $141.2
₿0.0022
1.82 $846.64K
₿13.36
$141.23
₿0.0022
$137.93
₿0.0021
$69.38
₿0
$96.02M
₿1.52K
$846.64K
₿13.36
Previsione del prezzo di Exxon Mobil xStock(xomx)
3070 TSMC xStock  TSMX $449.76
₿0.0071
-3.34 $815.55K
₿12.87
$596.68
₿0.0091
$449.76
₿0.0070
$66.89K
₿1.06
$105M
₿1.66K
$815.55K
₿12.87
Previsione del prezzo di TSMC xStock(tsmx)
3305 KRAQ xStock  KRAQX $9.91
₿0.00014
0 $645.75K
₿9.59
$0
$0
$399.25
₿0.01
$50.18M
₿745.55
$645.75K
₿9.59
Previsione del prezzo di KRAQ xStock(kraqx)
3381 Novo Nordisk xStock  NVOX $45.19
₿0.00071
1.81 $597.93K
₿9.4
$46.33
₿0.00071
$44.07
₿0.00067
$14.51K
₿0.23
$90.53M
₿1.42K
$597.93K
₿9.4
Previsione del prezzo di Novo Nordisk xStock(nvox)
3394 Gamestop xStock  GMEX $21.16
₿0.00033
-3.99 $590.23K
₿9.32
$22.04
₿0.00034
$21.16
₿0.00032
$1.02
₿0
$100.08M
₿1.58K
$590.23K
₿9.32
Previsione del prezzo di Gamestop xStock(gmex)
3454 TON xStock  TONXX $3.18
₿0.000049
-6.19 $554K
₿8.66
$3.39
₿0.000053
$3.15
₿0.000048
$615.54
₿0.01
$106.78M
₿1.67K
$554K
₿8.66
Previsione del prezzo di TON xStock(tonxx)
3521 Eli Lilly xStock  LLYX $1,107
₿0.017
-2.01 $521.05K
₿8.26
$1,130.17
₿0.017
$1,085.72
₿0.016
$4.51K
₿0.07
$122.74M
₿1.95K
$521.05K
₿8.26
Previsione del prezzo di Eli Lilly xStock(llyx)
3573 DFDV xStock  DFDVX $2.97
₿0.000045
-2.42 $496.47K
₿7.68
$3.24
₿0.000050
$2.84
₿0.000044
$14.24K
₿0.17
$496.47K
₿7.68
$496.47K
₿7.68
Previsione del prezzo di DFDV xStock(dfdvx)
3641 Coca-Cola xStock  KOX $80.57
₿0.0012
-1.33 $468.69K
₿7.43
$81.8
₿0.0012
$79.54
₿0.0012
$2.1K
₿0.03
$105.32M
₿1.67K
$468.69K
₿7.43
Previsione del prezzo di Coca-Cola xStock(kox)
3660 Visa xStock  VX $333.38
₿0.0052
0.01* $461.85K
₿7.32
$337.9
₿0.0052
$333.36
₿0.0050
$27.78
₿0
$88.12M
₿1.4K
$461.85K
₿7.32
Previsione del prezzo di Visa xStock(vx)
3711 Procter & Gamble xStock  PGX $149.91
₿0.0023
-2.25 $437.06K
₿6.89
$153.37
₿0.0023
$148.49
₿0.0023
$259.82
₿0
$94.79M
₿1.5K
$437.06K
₿6.89
Previsione del prezzo di Procter & Gamble xStock(pgx)
3753 UnitedHealth xStock  UNHX $407.33
₿0.0064
-1.33 $421.34K
₿6.65
$413.32
₿0.0064
$405.86
₿0.0062
$1.03K
₿0.02
$140.53M
₿2.22K
$421.34K
₿6.65
Previsione del prezzo di UnitedHealth xStock(unhx)
3910 CrowdStrike xStock  CRWDX $670.74
₿0.010
-2.55 $377.62K
₿5.96
$690.43
₿0.010
$662.04
₿0.010
$1.23K
₿0.02
$152.35M
₿2.41K
$377.62K
₿5.96
Previsione del prezzo di CrowdStrike xStock(crwdx)
4035 Goldman Sachs xStock  GSX $1,108.34
₿0.017
2.19 $332.1K
₿5.25
$1,108.34
₿0.017
$1,084.63
₿0.016
$1.49K
₿0.02
$133.25M
₿2.11K
$332.1K
₿5.25
Previsione del prezzo di Goldman Sachs xStock(gsx)
4046 JPMorgan Chase xStock  JPMX $328.27
₿0.0052
0.55 $329.17K
₿5.22
$335.2
₿0.0052
$326.01
₿0.0049
$18.74
₿0
$91.04M
₿1.44K
$329.17K
₿5.22
Previsione del prezzo di JPMorgan Chase xStock(jpmx)
4061 Amber xStock  AMBRX $1.52
₿0.000023
-3.80 $326.16K
₿5.11
$1.58
₿0.000024
$1.52
₿0.000023
$66.12
₿0
$80.35M
₿1.26K
$326.16K
₿5.11
Previsione del prezzo di Amber xStock(ambrx)
4086 Cisco xStock  CSCOX $121.93
₿0.0019
3.58 $319.38K
₿5.05
$123.33
₿0.0019
$117.71
₿0.0018
$1.66K
₿0.03
$120.32M
₿1.9K
$319.38K
₿5.05
Previsione del prezzo di Cisco xStock(cscox)
4128 Global X Copper Miners xStock  COPXX $84.46
₿0.0013
-1.35 $307.18K
₿4.79
$85.62
₿0.0013
$84.04
₿0.0012
$1.83K
₿0.03
$85.71M
₿1.34K
$307.18K
₿4.79
Previsione del prezzo di Global X Copper Miners xStock(copxx)
4145 Johnson & Johnson xStock  JNJX $229.02
₿0.0035
-0.08 $303.42K
₿4.74
$229.84
₿0.0035
$221.74
₿0.0033
$170.46
₿0
$85.17M
₿1.33K
$303.42K
₿4.74
Previsione del prezzo di Johnson & Johnson xStock(jnjx)
4210 ASML xStock  ASMLX $1,932.64
₿0.030
0.82 $288.09K
₿4.48
$1,932.64
₿0.030
$1,916.85
₿0.029
$16.95
₿0
$141.42M
₿2.2K
$288.09K
₿4.48
Previsione del prezzo di ASML xStock(asmlx)
4241 Pfizer xStock  PFEX $25
₿0.00039
-0.95 $282.26K
₿4.46
$25.3
₿0.00039
$25
₿0.00038
$274.96
₿0
$105.71M
₿1.67K
$282.26K
₿4.46
Previsione del prezzo di Pfizer xStock(pfex)
4252 Bank of America xStock  BACX $57.82
₿0.00091
2.50 $278.47K
₿4.4
$58.55
₿0.00091
$56.41
₿0.00087
$225.06
₿0
$109.26M
₿1.73K
$278.47K
₿4.4
Previsione del prezzo di Bank of America xStock(bacx)
4284 Energy Select Sector SPDR Fund xStock  XLEX $53.59
₿0.00083
0.68 $270.85K
₿4.24
$53.59
₿0.00083
$53.23
₿0.00082
$20
₿0
$61.16M
₿957.54
$270.85K
₿4.24
Previsione del prezzo di Energy Select Sector SPDR Fund xStock(xlex)
4296 AppLovin xStock  APPX $462.54
₿0.0073
-0.32 $268.59K
₿4.24
$470.74
₿0.0073
$456.53
₿0.0069
$263.84
₿0
$91.18M
₿1.44K
$268.59K
₿4.24
Previsione del prezzo di AppLovin xStock(appx)
4326 International Business Machines xStock  IBMX $259.6
₿0.0041
4.09 $260.91K
₿4.12
$259.89
₿0.0041
$245.16
₿0.0037
$4.05K
₿0.06
$82.51M
₿1.3K
$260.91K
₿4.12
Previsione del prezzo di International Business Machines xStock(ibmx)
4360 Core MSCI Emerging Markets xStock  IEMGX $86.2
₿0.0013
-0.55 $254.23K
₿3.98
$86.68
₿0.0013
$86.2
₿0.0013
$587.09
₿0.01
$254.23K
₿3.98
$254.23K
₿3.98
Previsione del prezzo di Core MSCI Emerging Markets xStock(iemgx)
4387 TBLL xStock  TBLLX $105.73
₿0.0016
-0.42 $248.25K
₿3.89
$106.34
₿0.0016
$104.93
₿0.0016
$719
₿0.01
$601.96M
₿9.43K
$248.25K
₿3.89
Previsione del prezzo di TBLL xStock(tbllx)
4413 Thermo Fisher xStock  TMOX $462.81
₿0.0072
-0.70 $244.59K
₿3.83
$466.06
₿0.0072
$462.81
₿0.0071
$165.98
₿0
$81.11M
₿1.27K
$244.59K
₿3.83
Previsione del prezzo di Thermo Fisher xStock(tmox)
4420 PepsiCo xStock  PEPX $141.11
₿0.0022
-1.66 $243.73K
₿3.85
$143.5
₿0.0022
$141.11
₿0.0021
$147.27
₿0
$89.53M
₿1.41K
$243.73K
₿3.85
Previsione del prezzo di PepsiCo xStock(pepx)
4458 AbbVie xStock  ABBVX $234.77
₿0.0037
5.55 $236.18K
₿3.73
$234.77
₿0.0037
$220.08
₿0.0033
$23.81
₿0
$89.06M
₿1.41K
$236.18K
₿3.73
Previsione del prezzo di AbbVie xStock(abbvx)
4474 Linde xStock  LINX $515.94
₿0.0080
6.84 $234.01K
₿3.66
$515.94
₿0.0080
$472.62
₿0.0072
$2.61K
₿0.04
$123.27M
₿1.93K
$234.01K
₿3.66
Previsione del prezzo di Linde xStock(linx)
4514 Abbott xStock  ABTX $86.07
₿0.0013
-2.18 $226.34K
₿3.56
$91.86
₿0.0014
$86.07
₿0.0013
$32.65
₿0
$64.22M
₿1.01K
$226.34K
₿3.56
Previsione del prezzo di Abbott xStock(abtx)
4519 Merck xStock  MRKX $112.49
₿0.0017
-0.62 $225.15K
₿3.49
$113.2
₿0.0017
$112.49
₿0.0017
$23.3
₿0
$99.49M
₿1.54K
$225.15K
₿3.49
Previsione del prezzo di Merck xStock(mrkx)
4526 Salesforce xStock  CRMX $149.65
₿0.0023
-1.81 $223.43K
₿3.53
$152.44
₿0.0023
$148.19
₿0.0022
$828.88
₿0.01
$67.01M
₿1.06K
$223.43K
₿3.53
Previsione del prezzo di Salesforce xStock(crmx)
4528 Philip Morris xStock  PMX $175.46
₿0.0027
-0.28 $222.59K
₿3.52
$175.94
₿0.0027
$174.2
₿0.0027
$195.98
₿0
$79.12M
₿1.25K
$222.59K
₿3.52
Previsione del prezzo di Philip Morris xStock(pmx)
4607 Danaher xStock  DHRX $177.74
₿0.0027
0 $208.97K
₿3.26
$177.74
₿0.0027
$177.74
₿0.0027
$1.36
₿0
$70.42M
₿1.1K
$208.97K
₿3.26
Previsione del prezzo di Danaher xStock(dhrx)
4638 Walmart xStock  WMTX $120.4
₿0.0019
-0.01* $203.85K
₿3.22
$120.41
₿0.0018
$120.4
₿0.0018
$9.83
₿0
$104.28M
₿1.65K
$203.85K
₿3.22
Previsione del prezzo di Walmart xStock(wmtx)
4681 Comcast xStock  CMCSAX $24.23
₿0.00038
1.73 $198.5K
₿3.14
$26.44
₿0.00041
$23.81
₿0.00037
$768.1
₿0.01
$79.21M
₿1.25K
$198.5K
₿3.14
Previsione del prezzo di Comcast xStock(cmcsax)
4682 Honeywell xStock  HONX $234.96
₿0.0037
0.03 $198.49K
₿3.14
$234.96
₿0.0037
$228.37
₿0.0034
$55.45
₿0
$92.6M
₿1.46K
$198.49K
₿3.14
Previsione del prezzo di Honeywell xStock(honx)
4700 Accenture xStock  ACNX $125.87
₿0.0019
-2.25 $195.64K
₿3.05
$128.77
₿0.0020
$120.18
₿0.0018
$37.38
₿0
$49.76M
₿776.08
$195.64K
₿3.05
Previsione del prezzo di Accenture xStock(acnx)
4734 AstraZeneca xStock  AZNX $176.51
₿0.0027
3.24 $188.95K
₿2.96
$176.51
₿0.0027
$170.97
₿0.0026
$47.26
₿0
$107.94M
₿1.69K
$188.95K
₿2.96
Previsione del prezzo di AstraZeneca xStock(aznx)
4793 Mastercard xStock  MAX $486.96
₿0.0076
0.01* $180.52K
₿2.85
$486.96
₿0.0076
$486.92
₿0.0076
$3.9
₿0
$90.54M
₿1.43K
$180.52K
₿2.85
Previsione del prezzo di Mastercard xStock(max)
4820 Schwab International Equity xStock  SCHFX $28.35
₿0.00044
-0.42 $177.28K
₿2.77
$28.47
₿0.00044
$28.35
₿0.00043
$1.55K
₿0.02
$177.28K
₿2.77
$177.28K
₿2.77
Previsione del prezzo di Schwab International Equity xStock(schfx)
4844 MARA xStock  MARAX $14.55
₿0.00023
0.83 $174.3K
₿2.85
$15.21
₿0.00023
$14.43
₿0.00022
$378.52
₿0.01
$127.7M
₿2.09K
$174.3K
₿2.85
Previsione del prezzo di MARA xStock(marax)
4953 Fundrise Innovation Fund, LLC xStock  VCXX $137.59
₿0.0021
0 $160.94K
₿2.54
$0
$0
$500
₿0.01
$45.54M
₿717.35
$160.94K
₿2.54
Previsione del prezzo di Fundrise Innovation Fund, LLC xStock(vcxx)
4956 Medtronic xStock  MDTX $79.34
₿0.0012
0 $160.83K
₿2.51
$79.34
₿0.0012
$79.34
₿0.0012
$173.45
₿0
$77.66M
₿1.21K
$160.83K
₿2.51
Previsione del prezzo di Medtronic xStock(mdtx)
4982 Uber xStock  UBERX $73.28
₿0.0011
0 $157.9K
₿2.48
$0
$0
$1.17K
₿0.02
$96.42M
₿1.52K
$157.9K
₿2.48
Previsione del prezzo di Uber xStock(uberx)
5100 Core Scientific xStock  CORZX $28.89
₿0.00045
0 $146.71K
₿2.29
$28.89
₿0.00045
$28.89
₿0.00044
$1.38K
₿0.02
$141.96M
₿2.21K
$146.71K
₿2.29
Previsione del prezzo di Core Scientific xStock(corzx)
5157 Constellation Energy Corporation xStock  CEGX $281.69
₿0.0044
0 $141.04K
₿2.24
$0
$0
$84.51
₿0
$61.74M
₿981.52
$141.04K
₿2.24
Previsione del prezzo di Constellation Energy Corporation xStock(cegx)
5176 Russell 2000 xStock  IWMX $295.12
₿0.0046
0 $139.05K
₿2.17
$295.12
₿0.0046
$295.12
₿0.0045
$999.01
₿0.02
$96.76M
₿1.51K
$139.05K
₿2.17
Previsione del prezzo di Russell 2000 xStock(iwmx)
5177 Bitgo xStock  BTGOX $5.99
₿0.000093
-1.96 $138.98K
₿2.18
$6.11
₿0.000095
$5.99
₿0.000092
$73.56
₿0
$23.34M
₿365.87
$138.98K
₿2.18
Previsione del prezzo di Bitgo xStock(btgox)
5205 CleanSpark xStock  CLSKX $17.49
₿0.00027
0 $136.5K
₿2.12
$0
$0
$174.9
₿0
$132.16M
₿2.05K
$136.5K
₿2.12
Previsione del prezzo di CleanSpark xStock(clskx)
5321 Eaton Corporation plc xStock  ETNX $420.79
₿0.0066
0 $125.56K
₿2
$0
$0
$1.33K
₿0.02
$56.37M
₿896.85
$125.56K
₿2
Previsione del prezzo di Eaton Corporation plc xStock(etnx)
5325 OPEN xStock  OPENX $4.27
₿0.000067
-4.60 $125.35K
₿1.98
$4.48
₿0.000070
$4.24
₿0.000065
$171.54
₿0
$80.45M
₿1.27K
$125.35K
₿1.98
Previsione del prezzo di OPEN xStock(openx)
5375 VanEck Agribusiness ETF xStock  MOOX $80.04
₿0.0012
0 $122.32K
₿1.95
$0
$0
$60
₿0
$0
$122.32K
₿1.95
Previsione del prezzo di VanEck Agribusiness ETF xStock(moox)
5405 abrdn Physical Platinum Shares xStock  PPLTX $15.06
₿0.00023
-1.50 $120.34K
₿1.91
$15.32
₿0.00023
$15.06
₿0.00023
$747.05
₿0.01
$73.95M
₿1.17K
$120.34K
₿1.91
Previsione del prezzo di abrdn Physical Platinum Shares xStock(ppltx)
5420 Riot Platforms xStock  RIOTX $27.47
₿0.00041
0 $119.2K
₿1.8
$0
$0
$8.72
₿0
$153.81M
₿2.32K
$119.2K
₿1.8
Previsione del prezzo di Riot Platforms xStock(riotx)
5423 Roblox xStock  RBLXX $45.49
₿0.00069
0 $118.85K
₿1.82
$0
$0
$3.46K
₿0.05
$55.13M
₿842.88
$118.85K
₿1.82
Previsione del prezzo di Roblox xStock(rblxx)
5501 abrdn Physical Palladium Shares xStock  PALLX $25.82
₿0.00033
0 $113.23K
₿1.47
$0
$0
$17.61
₿0
$83.7M
₿1.09K
$113.23K
₿1.47
Previsione del prezzo di abrdn Physical Palladium Shares xStock(pallx)
5804 T-Mobile xStock  TMUSX $190.96
₿0.0025
0 $93.08K
₿1.27
$0
$0
$534.06
₿0.01
$87.04M
₿1.18K
$93.08K
₿1.27
Previsione del prezzo di T-Mobile xStock(tmusx)
6251 Home Depot xStock  HDX $332.98
₿0.0052
-0.95 $70.6K
₿1.1
$342.6
₿0.0052
$332.98
₿0.0051
$103.05
₿0
$91.4M
₿1.43K
$70.6K
₿1.1
Previsione del prezzo di Home Depot xStock(hdx)
Strategy PP Fixed xStock  STRKX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Strategy PP Fixed xStock(strkx)
KRAQ xStock  KRAQX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di KRAQ xStock(kraqx)
KRAQ xStock  KRAQX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di KRAQ xStock(kraqx)
Brera xStock  SLMTX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Brera xStock(slmtx)
iShares Silver Trust xStock  SLVX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di iShares Silver Trust xStock(slvx)
abrdn Physical Platinum Shares xStock  PPLTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di abrdn Physical Platinum Shares xStock(ppltx)
abrdn Physical Platinum Shares xStock  PPLTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di abrdn Physical Platinum Shares xStock(ppltx)
abrdn Physical Palladium Shares xStock  PALLX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di abrdn Physical Palladium Shares xStock(pallx)
OPEN xStock  OPENX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di OPEN xStock(openx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency