$2.25T
Capitalização total de mercado
$69.39B
Volume total
BTC 56.15%     ETH 9.13%
Dominância

Principais criptomoedas BackedFi xStocks Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria BackedFi xStocks Ecosystem
BackedFi xStocks Ecosystem (137)
Filtros avançados
BackedFi xStocks Ecosystem (137)
-
-
-
-
-
100 Prev Next 100 Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
221 Strategy PP Variable xStock  STRCX $93.31
₿0.0014
-0.76 $132.79M
₿2.1K
$95.68
₿0.0014
$92.69
₿0.0014
$303.88K
₿4.84
$250.81M
₿3.97K
$132.79M
₿2.1K
Previsão de Preço do Strategy PP Variable xStock(strcx)
417 Tesla xStock  TSLAX $396.55
₿0.0062
0.62 $55.05M
₿872.14
$412.81
₿0.0063
$393.44
₿0.0060
$11.09M
₿175.12
$209.61M
₿3.32K
$55.05M
₿872.14
Previsão de Preço do Tesla xStock(tslax)
500 Circle xStock  CRCLX $76.78
₿0.0012
-4.96 $43.24M
₿688.05
$84.02
₿0.0012
$76.8
₿0.0012
$14.11M
₿222.65
$231.32M
₿3.68K
$43.24M
₿688.05
Previsão de Preço do Circle xStock(crclx)
545 SP500 xStock  SPYX $742.25
₿0.011
-0.98 $37.75M
₿598.02
$753.94
₿0.011
$742.19
₿0.011
$72.32M
₿1.15K
$192.96M
₿3.06K
$37.75M
₿598.02
Previsão de Preço do SP500 xStock(spyx)
580 NVIDIA xStock  NVDAX $203.63
₿0.0032
-2.76 $34.19M
₿543.93
$213.49
₿0.0032
$203.87
₿0.0032
$8.67M
₿136.04
$192.31M
₿3.06K
$34.19M
₿543.93
Previsão de Preço do NVIDIA xStock(nvdax)
641 Nasdaq xStock  QQQX $726.69
₿0.011
-1.69 $30.21M
₿478.87
$746.35
₿0.011
$726.52
₿0.011
$2.46M
₿39.66
$184.94M
₿2.93K
$30.21M
₿478.87
Previsão de Preço do Nasdaq xStock(qqqx)
718 MicroStrategy xStock  MSTRX $106.83
₿0.0017
-6.36 $24.94M
₿396.33
$118.6
₿0.0018
$107.11
₿0.0016
$2.78M
₿43.09
$113.74M
₿1.81K
$24.94M
₿396.33
Previsão de Preço do MicroStrategy xStock(mstrx)
730 SpaceX xStock  SPCXX $150.7
₿0.0023
-16.00 $24.42M
₿385.15
$180.62
₿0.0028
$150.43
₿0.0023
$17.43M
₿276.77
$186.81M
₿2.95K
$24.42M
₿385.15
Previsão de Preço do SpaceX xStock(spcxx)
735 Alphabet xStock  GOOGLX $344.31
₿0.0054
-5.27 $24.12M
₿381.83
$364.89
₿0.0057
$343
₿0.0052
$21.14M
₿334.05
$171.54M
₿2.72K
$24.12M
₿381.83
Previsão de Preço do Alphabet xStock(googlx)
1310 Gold xStock  GLDX $378.05
₿0.0059
-1.42 $7.6M
₿120.62
$386.39
₿0.0060
$378.1
₿0.0058
$139.32K
₿2.06
$125.44M
₿1.99K
$7.6M
₿120.62
Previsão de Preço do Gold xStock(gldx)
1347 Apple xStock  AAPLX $299.73
₿0.0047
0.67 $7.03M
₿111.22
$302.53
₿0.0047
$295.62
₿0.0045
$4.35M
₿68.37
$191.17M
₿3.03K
$7.03M
₿111.22
Previsão de Preço do Apple xStock(aaplx)
1428 Robinhood xStock  HOODX $99.34
₿0.0015
-7.68 $6.16M
₿98.06
$111.68
₿0.0017
$99.38
₿0.0015
$11.12M
₿175.75
$183.21M
₿2.92K
$6.16M
₿98.06
Previsão de Preço do Robinhood xStock(hoodx)
1487 Amazon xStock  AMZNX $231.81
₿0.0036
-4.46 $5.54M
₿87.73
$243.02
₿0.0037
$231.42
₿0.0035
$12.04M
₿189.02
$116M
₿1.84K
$5.54M
₿87.73
Previsão de Preço do Amazon xStock(amznx)
1530 Marvell xStock  MRVLX $287.38
₿0.0045
-9.16 $5.26M
₿83.29
$321.39
₿0.0050
$287.36
₿0.0045
$124.02K
₿1.97
$274.93M
₿4.36K
$5.26M
₿83.29
Previsão de Preço do Marvell xStock(mrvlx)
1562 Coinbase xStock  COINX $160.85
₿0.0025
-1.82 $5.08M
₿80.59
$175.21
₿0.0026
$161.02
₿0.0025
$10.03M
₿158.37
$124.03M
₿1.97K
$5.08M
₿80.59
Previsão de Preço do Coinbase xStock(coinx)
1699 Meta xStock  METAX $562.98
₿0.0089
-2.13 $4.23M
₿67.04
$577.18
₿0.0090
$561.7
₿0.0086
$1.99M
₿31.3
$121.64M
₿1.93K
$4.23M
₿67.04
Previsão de Preço do Meta xStock(metax)
1717 Microsoft xStock  MSFTX $371.21
₿0.0058
-1.98 $4.12M
₿65.26
$382.94
₿0.0059
$369.92
₿0.0057
$93.21K
₿1.48
$108.27M
₿1.72K
$4.12M
₿65.26
Previsão de Preço do Microsoft xStock(msftx)
1887 Intel xStock  INTCX $130.31
₿0.0020
-6.86 $3.2M
₿51.26
$142.64
₿0.0022
$130.95
₿0.0020
$49.87K
₿0.77
$234M
₿3.75K
$3.2M
₿51.26
Previsão de Preço do Intel xStock(intcx)
2017 Vanguard Total World xStock  VTX $157.99
₿0.0024
0 $2.7M
₿42.09
$157.99
₿0.0024
$157.99
₿0.0024
$5.91
₿0
$105.04M
₿1.64K
$2.7M
₿42.09
Previsão de Preço do Vanguard Total World xStock(vtx)
2105 TQQQ xStock  TQQQX $78.5
₿0.0012
-4.77 $2.4M
₿38.07
$84.76
₿0.0013
$78.5
₿0.0012
$22.05K
₿0.35
$160.39M
₿2.54K
$2.4M
₿38.07
Previsão de Preço do TQQQ xStock(tqqqx)
2448 AMD xStock  AMDX $532.16
₿0.0084
-1.05 $1.59M
₿25.09
$556.31
₿0.0086
$532.16
₿0.0083
$16.47K
₿0.26
$180.32M
₿2.85K
$1.59M
₿25.09
Previsão de Preço do AMD xStock(amdx)
2499 Sandisk Corporation xStock  SNDKX $2,095.28
₿0.033
-6.68 $1.49M
₿23.59
$2,383.07
₿0.036
$2,095.28
₿0.033
$215.17K
₿3.41
$0
$1.49M
₿23.59
Previsão de Preço do Sandisk Corporation xStock(sndkx)
2521 Palantir xStock  PLTRX $117.85
₿0.0018
-6.69 $1.46M
₿23.15
$128.57
₿0.0020
$117.85
₿0.0018
$39.17K
₿0.62
$110.74M
₿1.75K
$1.46M
₿23.15
Previsão de Preço do Palantir xStock(pltrx)
2555 Vanguard xStock  VTIX $361.43
₿0.0056
-4.05 $1.4M
₿22.07
$376.96
₿0.0058
$361.43
₿0.0056
$2.83K
₿0.04
$117.2M
₿1.84K
$1.4M
₿22.07
Previsão de Preço do Vanguard xStock(vtix)
2603 Oracle xStock  ORCLX $170.27
₿0.0027
-7.38 $1.33M
₿21.66
$186.2
₿0.0029
$170.27
₿0.0027
$20.98K
₿0.03
$80.02M
₿1.3K
$1.33M
₿21.66
Previsão de Preço do Oracle xStock(orclx)
2620 Berkshire Hathaway xStock  BRK.BX $488.94
₿0.0077
-0.20 $1.31M
₿20.65
$492.08
₿0.0077
$486.82
₿0.0074
$10.33K
₿0.19
$93.37M
₿1.48K
$1.31M
₿20.65
Previsão de Preço do Berkshire Hathaway xStock(brk.bx)
2734 Broadcom xStock  AVGOX $385.95
₿0.0061
-5.58 $1.17M
₿18.62
$420.75
₿0.0064
$386.11
₿0.0060
$24.14K
₿0.38
$96.35M
₿1.53K
$1.17M
₿18.62
Previsão de Preço do Broadcom xStock(avgox)
2765 McDonald's xStock  MCDX $275.92
₿0.0043
-3.94 $1.13M
₿17.92
$289.66
₿0.0045
$274.63
₿0.0042
$1.79M
₿28.17
$80.02M
₿1.27K
$1.13M
₿17.92
Previsão de Preço do McDonald's xStock(mcdx)
2798 Chevron xStock  CVXX $175.39
₿0.0027
-0.50 $1.09M
₿17.29
$177.2
₿0.0027
$175.13
₿0.0026
$893.91
₿0.01
$98.26M
₿1.56K
$1.09M
₿17.29
Previsão de Preço do Chevron xStock(cvxx)
2935 Netflix xStock  NFLXX $73.28
₿0.0011
-3.08 $945.91K
₿14.95
$77.42
₿0.0012
$71.98
₿0.0011
$7.06K
₿0.11
$250.39M
₿3.96K
$945.91K
₿14.95
Previsão de Preço do Netflix xStock(nflxx)
3030 Exxon Mobil xStock  XOMX $141.2
₿0.0022
1.82 $846.64K
₿13.36
$141.23
₿0.0022
$137.93
₿0.0021
$69.38
₿0
$96.02M
₿1.52K
$846.64K
₿13.36
Previsão de Preço do Exxon Mobil xStock(xomx)
3070 TSMC xStock  TSMX $449.76
₿0.0071
-3.34 $815.55K
₿12.87
$596.68
₿0.0091
$449.76
₿0.0070
$66.89K
₿1.06
$105M
₿1.66K
$815.55K
₿12.87
Previsão de Preço do TSMC xStock(tsmx)
3305 KRAQ xStock  KRAQX $9.91
₿0.00014
0 $645.75K
₿9.59
$0
$0
$399.25
₿0.01
$50.18M
₿745.55
$645.75K
₿9.59
Previsão de Preço do KRAQ xStock(kraqx)
3381 Novo Nordisk xStock  NVOX $45.19
₿0.00071
1.81 $597.93K
₿9.4
$46.33
₿0.00071
$44.07
₿0.00067
$14.51K
₿0.23
$90.53M
₿1.42K
$597.93K
₿9.4
Previsão de Preço do Novo Nordisk xStock(nvox)
3394 Gamestop xStock  GMEX $21.16
₿0.00033
-3.99 $590.23K
₿9.32
$22.04
₿0.00034
$21.16
₿0.00032
$1.02
₿0
$100.08M
₿1.58K
$590.23K
₿9.32
Previsão de Preço do Gamestop xStock(gmex)
3454 TON xStock  TONXX $3.18
₿0.000049
-6.19 $554K
₿8.66
$3.39
₿0.000053
$3.15
₿0.000048
$615.54
₿0.01
$106.78M
₿1.67K
$554K
₿8.66
Previsão de Preço do TON xStock(tonxx)
3521 Eli Lilly xStock  LLYX $1,107
₿0.017
-2.01 $521.05K
₿8.26
$1,130.17
₿0.017
$1,085.72
₿0.016
$4.51K
₿0.07
$122.74M
₿1.95K
$521.05K
₿8.26
Previsão de Preço do Eli Lilly xStock(llyx)
3573 DFDV xStock  DFDVX $2.97
₿0.000045
-2.42 $496.47K
₿7.68
$3.24
₿0.000050
$2.84
₿0.000044
$14.24K
₿0.17
$496.47K
₿7.68
$496.47K
₿7.68
Previsão de Preço do DFDV xStock(dfdvx)
3641 Coca-Cola xStock  KOX $80.57
₿0.0012
-1.33 $468.69K
₿7.43
$81.8
₿0.0012
$79.54
₿0.0012
$2.1K
₿0.03
$105.32M
₿1.67K
$468.69K
₿7.43
Previsão de Preço do Coca-Cola xStock(kox)
3660 Visa xStock  VX $333.38
₿0.0052
0.01* $461.85K
₿7.32
$337.9
₿0.0052
$333.36
₿0.0050
$27.78
₿0
$88.12M
₿1.4K
$461.85K
₿7.32
Previsão de Preço do Visa xStock(vx)
3708 Procter & Gamble xStock  PGX $149.91
₿0.0023
-2.25 $437.06K
₿6.89
$153.37
₿0.0023
$148.49
₿0.0023
$259.82
₿0
$94.79M
₿1.5K
$437.06K
₿6.89
Previsão de Preço do Procter & Gamble xStock(pgx)
3750 UnitedHealth xStock  UNHX $407.33
₿0.0064
-1.33 $421.34K
₿6.65
$413.32
₿0.0064
$405.86
₿0.0062
$1.03K
₿0.02
$140.53M
₿2.22K
$421.34K
₿6.65
Previsão de Preço do UnitedHealth xStock(unhx)
3907 CrowdStrike xStock  CRWDX $670.74
₿0.010
-2.55 $377.62K
₿5.96
$690.43
₿0.010
$662.04
₿0.010
$1.23K
₿0.02
$152.35M
₿2.41K
$377.62K
₿5.96
Previsão de Preço do CrowdStrike xStock(crwdx)
4035 Goldman Sachs xStock  GSX $1,108.34
₿0.017
2.19 $332.1K
₿5.25
$1,108.34
₿0.017
$1,084.63
₿0.016
$1.49K
₿0.02
$133.25M
₿2.11K
$332.1K
₿5.25
Previsão de Preço do Goldman Sachs xStock(gsx)
4046 JPMorgan Chase xStock  JPMX $328.27
₿0.0052
0.55 $329.17K
₿5.22
$335.2
₿0.0052
$326.01
₿0.0049
$18.74
₿0
$91.04M
₿1.44K
$329.17K
₿5.22
Previsão de Preço do JPMorgan Chase xStock(jpmx)
4061 Amber xStock  AMBRX $1.52
₿0.000023
-3.80 $326.16K
₿5.11
$1.58
₿0.000024
$1.52
₿0.000023
$66.12
₿0
$80.35M
₿1.26K
$326.16K
₿5.11
Previsão de Preço do Amber xStock(ambrx)
4086 Cisco xStock  CSCOX $121.93
₿0.0019
3.58 $319.38K
₿5.05
$123.33
₿0.0019
$117.71
₿0.0018
$1.66K
₿0.03
$120.32M
₿1.9K
$319.38K
₿5.05
Previsão de Preço do Cisco xStock(cscox)
4128 Global X Copper Miners xStock  COPXX $84.46
₿0.0013
-1.35 $307.18K
₿4.79
$85.62
₿0.0013
$84.04
₿0.0012
$1.83K
₿0.03
$85.71M
₿1.34K
$307.18K
₿4.79
Previsão de Preço do Global X Copper Miners xStock(copxx)
4145 Johnson & Johnson xStock  JNJX $229.02
₿0.0035
-0.08 $303.42K
₿4.74
$229.84
₿0.0035
$221.74
₿0.0033
$170.46
₿0
$85.17M
₿1.33K
$303.42K
₿4.74
Previsão de Preço do Johnson & Johnson xStock(jnjx)
4210 ASML xStock  ASMLX $1,932.64
₿0.030
0.82 $288.09K
₿4.48
$1,932.64
₿0.030
$1,916.85
₿0.029
$16.95
₿0
$141.42M
₿2.2K
$288.09K
₿4.48
Previsão de Preço do ASML xStock(asmlx)
4241 Pfizer xStock  PFEX $25
₿0.00039
-0.95 $282.26K
₿4.46
$25.3
₿0.00039
$25
₿0.00038
$274.96
₿0
$105.71M
₿1.67K
$282.26K
₿4.46
Previsão de Preço do Pfizer xStock(pfex)
4254 Bank of America xStock  BACX $57.82
₿0.00091
2.50 $278.47K
₿4.4
$58.55
₿0.00091
$56.41
₿0.00087
$225.06
₿0
$109.26M
₿1.73K
$278.47K
₿4.4
Previsão de Preço do Bank of America xStock(bacx)
4286 Energy Select Sector SPDR Fund xStock  XLEX $53.59
₿0.00083
0.68 $270.85K
₿4.24
$53.59
₿0.00083
$53.23
₿0.00082
$20
₿0
$61.16M
₿957.54
$270.85K
₿4.24
Previsão de Preço do Energy Select Sector SPDR Fund xStock(xlex)
4298 AppLovin xStock  APPX $462.54
₿0.0073
-0.32 $268.59K
₿4.24
$470.74
₿0.0073
$456.53
₿0.0069
$263.84
₿0
$91.18M
₿1.44K
$268.59K
₿4.24
Previsão de Preço do AppLovin xStock(appx)
4327 International Business Machines xStock  IBMX $259.6
₿0.0041
4.09 $260.91K
₿4.12
$259.89
₿0.0041
$245.16
₿0.0037
$4.05K
₿0.06
$82.51M
₿1.3K
$260.91K
₿4.12
Previsão de Preço do International Business Machines xStock(ibmx)
4361 Core MSCI Emerging Markets xStock  IEMGX $86.2
₿0.0013
-0.55 $254.23K
₿3.98
$86.68
₿0.0013
$86.2
₿0.0013
$587.09
₿0.01
$254.23K
₿3.98
$254.23K
₿3.98
Previsão de Preço do Core MSCI Emerging Markets xStock(iemgx)
4389 TBLL xStock  TBLLX $105.73
₿0.0016
-0.42 $248.25K
₿3.89
$106.34
₿0.0016
$104.93
₿0.0016
$719
₿0.01
$601.96M
₿9.43K
$248.25K
₿3.89
Previsão de Preço do TBLL xStock(tbllx)
4415 Thermo Fisher xStock  TMOX $462.81
₿0.0072
-0.70 $244.59K
₿3.83
$466.06
₿0.0072
$462.81
₿0.0071
$165.98
₿0
$81.11M
₿1.27K
$244.59K
₿3.83
Previsão de Preço do Thermo Fisher xStock(tmox)
4423 PepsiCo xStock  PEPX $141.11
₿0.0022
-1.66 $243.73K
₿3.85
$143.5
₿0.0022
$141.11
₿0.0021
$147.27
₿0
$89.53M
₿1.41K
$243.73K
₿3.85
Previsão de Preço do PepsiCo xStock(pepx)
4457 AbbVie xStock  ABBVX $234.77
₿0.0037
5.55 $236.18K
₿3.73
$234.77
₿0.0037
$220.08
₿0.0033
$23.81
₿0
$89.06M
₿1.41K
$236.18K
₿3.73
Previsão de Preço do AbbVie xStock(abbvx)
4477 Linde xStock  LINX $515.94
₿0.0080
6.84 $234.01K
₿3.66
$515.94
₿0.0080
$472.62
₿0.0072
$2.61K
₿0.04
$123.27M
₿1.93K
$234.01K
₿3.66
Previsão de Preço do Linde xStock(linx)
4514 Abbott xStock  ABTX $86.07
₿0.0013
-2.18 $226.34K
₿3.56
$91.86
₿0.0014
$86.07
₿0.0013
$32.65
₿0
$64.22M
₿1.01K
$226.34K
₿3.56
Previsão de Preço do Abbott xStock(abtx)
4519 Merck xStock  MRKX $112.49
₿0.0017
-0.62 $225.15K
₿3.49
$113.2
₿0.0017
$112.49
₿0.0017
$23.3
₿0
$99.49M
₿1.54K
$225.15K
₿3.49
Previsão de Preço do Merck xStock(mrkx)
4526 Salesforce xStock  CRMX $149.65
₿0.0023
-1.81 $223.43K
₿3.53
$152.44
₿0.0023
$148.19
₿0.0022
$828.88
₿0.01
$67.01M
₿1.06K
$223.43K
₿3.53
Previsão de Preço do Salesforce xStock(crmx)
4528 Philip Morris xStock  PMX $175.46
₿0.0027
-0.28 $222.59K
₿3.52
$175.94
₿0.0027
$174.2
₿0.0027
$195.98
₿0
$79.12M
₿1.25K
$222.59K
₿3.52
Previsão de Preço do Philip Morris xStock(pmx)
4607 Danaher xStock  DHRX $177.74
₿0.0027
0 $208.97K
₿3.26
$177.74
₿0.0027
$177.74
₿0.0027
$1.36
₿0
$70.42M
₿1.1K
$208.97K
₿3.26
Previsão de Preço do Danaher xStock(dhrx)
4637 Walmart xStock  WMTX $120.4
₿0.0019
-0.01* $203.85K
₿3.22
$120.41
₿0.0018
$120.4
₿0.0018
$9.83
₿0
$104.28M
₿1.65K
$203.85K
₿3.22
Previsão de Preço do Walmart xStock(wmtx)
4676 Comcast xStock  CMCSAX $24.23
₿0.00038
1.73 $198.5K
₿3.14
$26.44
₿0.00041
$23.81
₿0.00037
$768.1
₿0.01
$79.21M
₿1.25K
$198.5K
₿3.14
Previsão de Preço do Comcast xStock(cmcsax)
4677 Honeywell xStock  HONX $234.96
₿0.0037
0.03 $198.49K
₿3.14
$234.96
₿0.0037
$228.37
₿0.0034
$55.45
₿0
$92.6M
₿1.46K
$198.49K
₿3.14
Previsão de Preço do Honeywell xStock(honx)
4700 Accenture xStock  ACNX $125.87
₿0.0019
-2.25 $195.64K
₿3.05
$128.77
₿0.0020
$120.18
₿0.0018
$37.38
₿0
$49.76M
₿776.08
$195.64K
₿3.05
Previsão de Preço do Accenture xStock(acnx)
4736 AstraZeneca xStock  AZNX $176.51
₿0.0027
3.24 $188.95K
₿2.96
$176.51
₿0.0027
$170.97
₿0.0026
$47.26
₿0
$107.94M
₿1.69K
$188.95K
₿2.96
Previsão de Preço do AstraZeneca xStock(aznx)
4793 Mastercard xStock  MAX $486.96
₿0.0076
0.01* $180.52K
₿2.85
$486.96
₿0.0076
$486.92
₿0.0076
$3.9
₿0
$90.54M
₿1.43K
$180.52K
₿2.85
Previsão de Preço do Mastercard xStock(max)
4820 Schwab International Equity xStock  SCHFX $28.35
₿0.00044
-0.42 $177.28K
₿2.77
$28.47
₿0.00044
$28.35
₿0.00043
$1.55K
₿0.02
$177.28K
₿2.77
$177.28K
₿2.77
Previsão de Preço do Schwab International Equity xStock(schfx)
4844 MARA xStock  MARAX $14.55
₿0.00023
0.83 $174.3K
₿2.85
$15.21
₿0.00023
$14.43
₿0.00022
$378.52
₿0.01
$127.7M
₿2.09K
$174.3K
₿2.85
Previsão de Preço do MARA xStock(marax)
4953 Fundrise Innovation Fund, LLC xStock  VCXX $137.59
₿0.0021
0 $160.94K
₿2.54
$0
$0
$500
₿0.01
$45.54M
₿717.35
$160.94K
₿2.54
Previsão de Preço do Fundrise Innovation Fund, LLC xStock(vcxx)
4956 Medtronic xStock  MDTX $79.34
₿0.0012
0 $160.83K
₿2.51
$79.34
₿0.0012
$79.34
₿0.0012
$173.45
₿0
$77.66M
₿1.21K
$160.83K
₿2.51
Previsão de Preço do Medtronic xStock(mdtx)
4982 Uber xStock  UBERX $73.28
₿0.0011
0 $157.9K
₿2.48
$0
$0
$1.17K
₿0.02
$96.42M
₿1.52K
$157.9K
₿2.48
Previsão de Preço do Uber xStock(uberx)
5100 Core Scientific xStock  CORZX $28.89
₿0.00045
0 $146.71K
₿2.29
$28.89
₿0.00045
$28.89
₿0.00044
$1.38K
₿0.02
$141.96M
₿2.21K
$146.71K
₿2.29
Previsão de Preço do Core Scientific xStock(corzx)
5157 Constellation Energy Corporation xStock  CEGX $281.69
₿0.0044
0 $141.04K
₿2.24
$0
$0
$84.51
₿0
$61.74M
₿981.52
$141.04K
₿2.24
Previsão de Preço do Constellation Energy Corporation xStock(cegx)
5176 Russell 2000 xStock  IWMX $295.12
₿0.0046
0 $139.05K
₿2.17
$295.12
₿0.0046
$295.12
₿0.0045
$999.01
₿0.02
$96.76M
₿1.51K
$139.05K
₿2.17
Previsão de Preço do Russell 2000 xStock(iwmx)
5177 Bitgo xStock  BTGOX $5.99
₿0.000093
-1.96 $138.98K
₿2.18
$6.11
₿0.000095
$5.99
₿0.000092
$73.56
₿0
$23.34M
₿365.87
$138.98K
₿2.18
Previsão de Preço do Bitgo xStock(btgox)
5205 CleanSpark xStock  CLSKX $17.49
₿0.00027
0 $136.5K
₿2.12
$0
$0
$174.9
₿0
$132.16M
₿2.05K
$136.5K
₿2.12
Previsão de Preço do CleanSpark xStock(clskx)
5325 Eaton Corporation plc xStock  ETNX $420.79
₿0.0066
0 $125.56K
₿2
$0
$0
$1.33K
₿0.02
$56.37M
₿896.85
$125.56K
₿2
Previsão de Preço do Eaton Corporation plc xStock(etnx)
5329 OPEN xStock  OPENX $4.27
₿0.000067
-4.60 $125.35K
₿1.98
$4.48
₿0.000070
$4.24
₿0.000065
$171.54
₿0
$80.45M
₿1.27K
$125.35K
₿1.98
Previsão de Preço do OPEN xStock(openx)
5375 VanEck Agribusiness ETF xStock  MOOX $80.04
₿0.0012
0 $122.32K
₿1.95
$0
$0
$60
₿0
$0
$122.32K
₿1.95
Previsão de Preço do VanEck Agribusiness ETF xStock(moox)
5408 abrdn Physical Platinum Shares xStock  PPLTX $15.06
₿0.00023
-1.50 $120.34K
₿1.91
$15.32
₿0.00023
$15.06
₿0.00023
$747.05
₿0.01
$73.95M
₿1.17K
$120.34K
₿1.91
Previsão de Preço do abrdn Physical Platinum Shares xStock(ppltx)
5424 Riot Platforms xStock  RIOTX $27.47
₿0.00041
0 $119.2K
₿1.8
$0
$0
$8.72
₿0
$153.81M
₿2.32K
$119.2K
₿1.8
Previsão de Preço do Riot Platforms xStock(riotx)
5427 Roblox xStock  RBLXX $45.49
₿0.00069
0 $118.85K
₿1.82
$0
$0
$3.46K
₿0.05
$55.13M
₿842.88
$118.85K
₿1.82
Previsão de Preço do Roblox xStock(rblxx)
5501 abrdn Physical Palladium Shares xStock  PALLX $25.82
₿0.00033
0 $113.23K
₿1.47
$0
$0
$17.61
₿0
$83.7M
₿1.09K
$113.23K
₿1.47
Previsão de Preço do abrdn Physical Palladium Shares xStock(pallx)
5804 T-Mobile xStock  TMUSX $190.96
₿0.0025
0 $93.08K
₿1.27
$0
$0
$534.06
₿0.01
$87.04M
₿1.18K
$93.08K
₿1.27
Previsão de Preço do T-Mobile xStock(tmusx)
6251 Home Depot xStock  HDX $332.98
₿0.0052
-0.95 $70.6K
₿1.1
$342.6
₿0.0052
$332.98
₿0.0051
$103.05
₿0
$91.4M
₿1.43K
$70.6K
₿1.1
Previsão de Preço do Home Depot xStock(hdx)
Strategy PP Fixed xStock  STRKX $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Strategy PP Fixed xStock(strkx)
KRAQ xStock  KRAQX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do KRAQ xStock(kraqx)
KRAQ xStock  KRAQX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do KRAQ xStock(kraqx)
Brera xStock  SLMTX $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Brera xStock(slmtx)
iShares Silver Trust xStock  SLVX $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do iShares Silver Trust xStock(slvx)
abrdn Physical Platinum Shares xStock  PPLTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do abrdn Physical Platinum Shares xStock(ppltx)
abrdn Physical Platinum Shares xStock  PPLTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do abrdn Physical Platinum Shares xStock(ppltx)
abrdn Physical Palladium Shares xStock  PALLX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do abrdn Physical Palladium Shares xStock(pallx)
OPEN xStock  OPENX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do OPEN xStock(openx)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency