$2.23T
Общая капитализация
$73.6B
Общий объем
BTC 56.24%     ETH 9.00%
Доминирование

Топ BackedFi xStocks Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории BackedFi xStocks Ecosystem
BackedFi xStocks Ecosystem (137)
Расширенные фильтры
BackedFi xStocks Ecosystem (137)
-
-
-
-
-
100 Prev Next 100 Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
219 Strategy PP Variable xStock  STRCX $91.9
₿0.0014
-1.11 $133.69M
₿2.13K
$93.42
₿0.0014
$91.44
₿0.0014
$120.85K
₿1.93
$247.02M
₿3.94K
$133.69M
₿2.13K
Прогноз цены на Strategy PP Variable xStock(strcx)
422 Tesla xStock  TSLAX $382.39
₿0.0061
-5.18 $53.31M
₿850.9
$403.53
₿0.0063
$379.83
₿0.0061
$16.41M
₿262
$201.88M
₿3.22K
$53.31M
₿850.9
Прогноз цены на Tesla xStock(tslax)
492 Circle xStock  CRCLX $76.08
₿0.0012
-4.27 $43.74M
₿698.12
$79.74
₿0.0012
$75.28
₿0.0012
$11.02M
₿175.88
$229.23M
₿3.66K
$43.74M
₿698.12
Прогноз цены на Circle xStock(crclx)
521 SP500 xStock  SPYX $740.1
₿0.011
-1.05 $39.22M
₿625.98
$748.65
₿0.011
$737.4
₿0.011
$60.84M
₿669.26
$191.78M
₿3.06K
$39.22M
₿625.98
Прогноз цены на SP500 xStock(spyx)
582 NVIDIA xStock  NVDAX $200.68
₿0.0032
-3.40 $33.64M
₿536.98
$208.51
₿0.0032
$200.25
₿0.0032
$8M
₿127.71
$189.18M
₿3.02K
$33.64M
₿536.98
Прогноз цены на NVIDIA xStock(nvdax)
632 Nasdaq xStock  QQQX $716.91
₿0.011
-2.62 $30.45M
₿486.06
$738.02
₿0.011
$713.64
₿0.011
$10.87M
₿173.36
$181.96M
₿2.9K
$30.45M
₿486.06
Прогноз цены на Nasdaq xStock(qqqx)
698 SpaceX xStock  SPCXX $156.56
₿0.0024
-0.11 $25.71M
₿410.36
$164.18
₿0.0026
$147.21
₿0.0023
$17.02M
₿271.77
$193.72M
₿3.09K
$25.71M
₿410.36
Прогноз цены на SpaceX xStock(spcxx)
713 MicroStrategy xStock  MSTRX $104.47
₿0.0016
-5.03 $24.8M
₿395.76
$110.22
₿0.0017
$103.71
₿0.0016
$1.95M
₿31.08
$121.24M
₿1.94K
$24.8M
₿395.76
Прогноз цены на MicroStrategy xStock(mstrx)
719 Alphabet xStock  GOOGLX $349.03
₿0.0055
0.64 $24.46M
₿390.4
$351.7
₿0.0056
$339.57
₿0.0053
$17.99M
₿287.21
$173.92M
₿2.78K
$24.46M
₿390.4
Прогноз цены на Alphabet xStock(googlx)
1304 Gold xStock  GLDX $376.3
₿0.0059
-1.75 $7.58M
₿120.96
$384.29
₿0.0061
$375.3
₿0.0059
$245.1K
₿2.65
$124.87M
₿1.99K
$7.58M
₿120.96
Прогноз цены на Gold xStock(gldx)
1349 Apple xStock  AAPLX $295.17
₿0.0047
-0.44 $6.92M
₿110.41
$301.25
₿0.0048
$294.49
₿0.0046
$6.33M
₿101.05
$188.07M
₿3K
$6.92M
₿110.41
Прогноз цены на Apple xStock(aaplx)
1365 Robinhood xStock  HOODX $103.04
₿0.0016
-1.71 $6.78M
₿108.17
$105.77
₿0.0016
$98.47
₿0.0015
$15.24M
₿243.21
$190M
₿3.03K
$6.78M
₿108.17
Прогноз цены на Robinhood xStock(hoodx)
1479 Amazon xStock  AMZNX $233.11
₿0.0037
0.20 $5.59M
₿89.19
$236.49
₿0.0037
$230.19
₿0.0036
$13.26M
₿211.67
$116.77M
₿1.86K
$5.59M
₿89.19
Прогноз цены на Amazon xStock(amznx)
1531 Marvell xStock  MRVLX $279.41
₿0.0044
-7.41 $5.22M
₿83.35
$301.78
₿0.0047
$276.96
₿0.0044
$166.16K
₿2.65
$267.31M
₿4.27K
$5.22M
₿83.35
Прогноз цены на Marvell xStock(mrvlx)
1540 Coinbase xStock  COINX $158.62
₿0.0025
-3.58 $5.14M
₿81.98
$164.54
₿0.0026
$157.17
₿0.0025
$10.83M
₿156.48
$122.06M
₿1.95K
$5.14M
₿81.98
Прогноз цены на Coinbase xStock(coinx)
1663 Microsoft xStock  MSFTX $375.58
₿0.0059
0.81 $4.39M
₿70.02
$378.57
₿0.0060
$368.3
₿0.0057
$45.14K
₿0.72
$109.53M
₿1.75K
$4.39M
₿70.02
Прогноз цены на Microsoft xStock(msftx)
1689 Meta xStock  METAX $563.75
₿0.0090
0.11 $4.24M
₿67.71
$572.11
₿0.0091
$558.83
₿0.0087
$1.69M
₿26.99
$121.75M
₿1.94K
$4.24M
₿67.71
Прогноз цены на Meta xStock(metax)
1864 Intel xStock  INTCX $130.98
₿0.0020
-7.48 $3.22M
₿51.39
$141.62
₿0.0022
$128.7
₿0.0020
$48.4K
₿0.77
$235.35M
₿3.76K
$3.22M
₿51.39
Прогноз цены на Intel xStock(intcx)
2000 Vanguard Total World xStock  VTX $157.99
₿0.0024
0 $2.7M
₿42.09
$0
$0
$5.91
₿0
$105.04M
₿1.64K
$2.7M
₿42.09
Прогноз цены на Vanguard Total World xStock(vtx)
2101 TQQQ xStock  TQQQX $76.7
₿0.0012
-5.25 $2.37M
₿37.82
$81.08
₿0.0012
$74.38
₿0.0011
$9.72K
₿0.16
$156.71M
₿2.5K
$2.37M
₿37.82
Прогноз цены на TQQQ xStock(tqqqx)
2394 Sandisk Corporation xStock  SNDKX $1,983.08
₿0.031
-14.14 $1.66M
₿26.44
$2,309.6
₿0.036
$1,974.06
₿0.031
$128.02K
₿2.04
$0
$1.66M
₿26.44
Прогноз цены на Sandisk Corporation xStock(sndkx)
2409 AMD xStock  AMDX $526.01
₿0.0083
-3.23 $1.63M
₿25.95
$543.57
₿0.0085
$513.88
₿0.0082
$21.14K
₿0.34
$178.24M
₿2.85K
$1.63M
₿25.95
Прогноз цены на AMD xStock(amdx)
2501 Vanguard xStock  VTIX $370.97
₿0.0059
2.40 $1.45M
₿23.1
$371.71
₿0.0059
$356.8
₿0.0056
$2.21K
₿0.04
$120.29M
₿1.92K
$1.45M
₿23.1
Прогноз цены на Vanguard xStock(vtix)
2530 Palantir xStock  PLTRX $116.73
₿0.0018
-2.43 $1.4M
₿22.4
$120.23
₿0.0019
$116.08
₿0.0018
$33.03K
₿0.53
$109.69M
₿1.75K
$1.4M
₿22.4
Прогноз цены на Palantir xStock(pltrx)
2598 Berkshire Hathaway xStock  BRK.BX $491.72
₿0.0078
0.50 $1.31M
₿20.98
$494.49
₿0.0079
$486.82
₿0.0076
$6.16K
₿0.1
$93.9M
₿1.5K
$1.31M
₿20.98
Прогноз цены на Berkshire Hathaway xStock(brk.bx)
2615 Oracle xStock  ORCLX $165.82
₿0.0026
-5.23 $1.3M
₿20.7
$175.84
₿0.0027
$165.44
₿0.0026
$9.58K
₿0.15
$77.94M
₿1.24K
$1.3M
₿20.7
Прогноз цены на Oracle xStock(orclx)
2689 Broadcom xStock  AVGOX $388.48
₿0.0062
-1.44 $1.19M
₿18.92
$396.9
₿0.0062
$377.19
₿0.0060
$13.23K
₿0.21
$96.98M
₿1.55K
$1.19M
₿18.92
Прогноз цены на Broadcom xStock(avgox)
2736 McDonald's xStock  MCDX $275.26
₿0.0043
0.08 $1.13M
₿18.07
$277.32
₿0.0044
$273.68
₿0.0042
$1.59M
₿25.36
$79.83M
₿1.27K
$1.13M
₿18.07
Прогноз цены на McDonald's xStock(mcdx)
2774 Chevron xStock  CVXX $175.63
₿0.0028
-0.07 $1.09M
₿17.43
$177.05
₿0.0028
$175.3
₿0.0027
$265.84
₿0
$98.39M
₿1.57K
$1.09M
₿17.43
Прогноз цены на Chevron xStock(cvxx)
2893 Netflix xStock  NFLXX $74.13
₿0.0011
1.53 $957.18K
₿15.28
$74.13
₿0.0011
$72.78
₿0.0011
$2.07K
₿0.03
$253.29M
₿4.04K
$957.18K
₿15.28
Прогноз цены на Netflix xStock(nflxx)
3021 Exxon Mobil xStock  XOMX $138.99
₿0.0022
-0.64 $830.15K
₿13.25
$141.23
₿0.0022
$137.23
₿0.0021
$3.06K
₿0.05
$94.51M
₿1.51K
$830.15K
₿13.25
Прогноз цены на Exxon Mobil xStock(xomx)
3050 TSMC xStock  TSMX $444.75
₿0.0070
-5.36 $813.1K
₿12.97
$469.96
₿0.0073
$439.81
₿0.0070
$13.76K
₿0.22
$103.83M
₿1.66K
$813.1K
₿12.97
Прогноз цены на TSMC xStock(tsmx)
3286 KRAQ xStock  KRAQX $9.91
₿0.00014
0 $645.75K
₿9.59
$0
$0
$399.25
₿0.01
$50.18M
₿745.55
$645.75K
₿9.59
Прогноз цены на KRAQ xStock(kraqx)
3325 Novo Nordisk xStock  NVOX $46.74
₿0.00074
1.90 $618.74K
₿9.87
$46.95
₿0.00075
$44.97
₿0.00070
$5.4K
₿0.09
$93.62M
₿1.49K
$618.74K
₿9.87
Прогноз цены на Novo Nordisk xStock(nvox)
3366 Gamestop xStock  GMEX $21.22
₿0.00033
0.27 $591.8K
₿9.45
$21.24
₿0.00034
$20.98
₿0.00032
$335.95
₿0.01
$100.35M
₿1.6K
$591.8K
₿9.45
Прогноз цены на Gamestop xStock(gmex)
3467 TON xStock  TONXX $3.08
₿0.000049
-3.14 $536.58K
₿8.56
$3.29
₿0.000052
$2.99
₿0.000047
$957.64
₿0.02
$103.42M
₿1.65K
$536.58K
₿8.56
Прогноз цены на TON xStock(tonxx)
3472 Eli Lilly xStock  LLYX $1,125.22
₿0.017
1.34 $534.85K
₿8.54
$1,125.22
₿0.018
$1,102.71
₿0.017
$377.47
₿0.01
$124.76M
₿1.99K
$534.85K
₿8.54
Прогноз цены на Eli Lilly xStock(llyx)
3491 DFDV xStock  DFDVX $3.06
₿0.000048
1.66 $522.07K
₿8.33
$3.26
₿0.000052
$2.84
₿0.000044
$30.18K
₿0.48
$522.07K
₿8.33
$522.07K
₿8.33
Прогноз цены на DFDV xStock(dfdvx)
3573 Coca-Cola xStock  KOX $83.31
₿0.0013
4.46 $484.57K
₿7.73
$83.59
₿0.0013
$79.75
₿0.0012
$3.09K
₿0.05
$108.89M
₿1.74K
$484.57K
₿7.73
Прогноз цены на Coca-Cola xStock(kox)
3618 Visa xStock  VX $333.94
₿0.0053
0.08 $469.21K
₿7.49
$339.16
₿0.0054
$329.74
₿0.0051
$3.24K
₿0.05
$88.27M
₿1.41K
$469.21K
₿7.49
Прогноз цены на Visa xStock(vx)
3673 Procter & Gamble xStock  PGX $151.69
₿0.0024
2.14 $442.25K
₿7.06
$151.7
₿0.0024
$148.51
₿0.0023
$515.68
₿0.01
$95.92M
₿1.53K
$442.25K
₿7.06
Прогноз цены на Procter & Gamble xStock(pgx)
3745 UnitedHealth xStock  UNHX $401.44
₿0.0064
-1.52 $415.22K
₿6.63
$410.76
₿0.0065
$401.44
₿0.0063
$306.6
₿0
$138.5M
₿2.21K
$415.22K
₿6.63
Прогноз цены на UnitedHealth xStock(unhx)
3858 CrowdStrike xStock  CRWDX $680.47
₿0.010
2.50 $383.11K
₿6.11
$681.72
₿0.010
$662.56
₿0.010
$70.43
₿0
$154.56M
₿2.47K
$383.11K
₿6.11
Прогноз цены на CrowdStrike xStock(crwdx)
3981 JPMorgan Chase xStock  JPMX $334.73
₿0.0053
1.06 $341.57K
₿5.45
$334.73
₿0.0053
$328.27
₿0.0051
$474.17
₿0.01
$92.83M
₿1.48K
$341.57K
₿5.45
Прогноз цены на JPMorgan Chase xStock(jpmx)
3985 Amber xStock  AMBRX $1.59
₿0.000025
4.56 $341.05K
₿5.44
$2.21
₿0.000035
$1.5
₿0.000023
$1.99K
₿0.03
$84.01M
₿1.34K
$341.05K
₿5.44
Прогноз цены на Amber xStock(ambrx)
4016 Goldman Sachs xStock  GSX $1,100.44
₿0.017
0.15 $329.73K
₿5.26
$1,108.34
₿0.017
$1,098.74
₿0.017
$303.7
₿0
$132.3M
₿2.11K
$329.73K
₿5.26
Прогноз цены на Goldman Sachs xStock(gsx)
4038 Johnson & Johnson xStock  JNJX $243.96
₿0.0038
6.52 $323.2K
₿5.16
$243.96
₿0.0039
$229.02
₿0.0035
$167.22
₿0
$90.73M
₿1.45K
$323.2K
₿5.16
Прогноз цены на Johnson & Johnson xStock(jnjx)
4075 Cisco xStock  CSCOX $120.07
₿0.0019
0.80 $314.47K
₿5.02
$123.33
₿0.0019
$119.11
₿0.0018
$294.7
₿0
$118.48M
₿1.89K
$314.47K
₿5.02
Прогноз цены на Cisco xStock(cscox)
4126 Global X Copper Miners xStock  COPXX $81.02
₿0.0012
-4.07 $300.27K
₿4.79
$84.46
₿0.0013
$79.63
₿0.0012
$2.27K
₿0.04
$82.21M
₿1.31K
$300.27K
₿4.79
Прогноз цены на Global X Copper Miners xStock(copxx)
4131 ASML xStock  ASMLX $1,932.64
₿0.030
0 $299.34K
₿4.66
$0
$0
$16.95
₿0
$141.42M
₿2.2K
$299.34K
₿4.66
Прогноз цены на ASML xStock(asmlx)
4194 Pfizer xStock  PFEX $25.01
₿0.00039
0.04 $282.36K
₿4.51
$25.01
₿0.00040
$24.84
₿0.00038
$932.61
₿0.01
$105.75M
₿1.69K
$282.36K
₿4.51
Прогноз цены на Pfizer xStock(pfex)
4213 Bank of America xStock  BACX $57.72
₿0.00092
-1.41 $278K
₿4.44
$58.55
₿0.00093
$57.14
₿0.00090
$555.49
₿0.01
$109.08M
₿1.74K
$278K
₿4.44
Прогноз цены на Bank of America xStock(bacx)
4246 International Business Machines xStock  IBMX $263.73
₿0.0042
3.07 $271.65K
₿4.33
$271.16
₿0.0043
$255.88
₿0.0039
$13.36K
₿0.21
$83.83M
₿1.34K
$271.65K
₿4.33
Прогноз цены на International Business Machines xStock(ibmx)
4252 Energy Select Sector SPDR Fund xStock  XLEX $53.59
₿0.00083
0 $270.91K
₿4.24
$0
$0
$20
₿0
$61.16M
₿957.54
$270.91K
₿4.24
Прогноз цены на Energy Select Sector SPDR Fund xStock(xlex)
4286 AppLovin xStock  APPX $454.58
₿0.0072
-1.72 $263.95K
₿4.21
$465.81
₿0.0075
$454.58
₿0.0072
$18.98K
₿0.3
$89.61M
₿1.43K
$263.95K
₿4.21
Прогноз цены на AppLovin xStock(appx)
4374 TBLL xStock  TBLLX $105.21
₿0.0016
-0.76 $247.04K
₿3.94
$106.02
₿0.0017
$105.21
₿0.0016
$379.64
₿0.01
$599.04M
₿9.56K
$247.04K
₿3.94
Прогноз цены на TBLL xStock(tbllx)
4386 Core MSCI Emerging Markets xStock  IEMGX $83.25
₿0.0013
0 $245.52K
₿3.92
$83.25
₿0.0013
$83.25
₿0.0013
$99.99
₿0
$245.52K
₿3.92
$245.52K
₿3.92
Прогноз цены на Core MSCI Emerging Markets xStock(iemgx)
4391 Thermo Fisher xStock  TMOX $466.98
₿0.0074
0.90 $244.88K
₿3.91
$466.98
₿0.0075
$462.81
₿0.0072
$16.92
₿0
$81.84M
₿1.31K
$244.88K
₿3.91
Прогноз цены на Thermo Fisher xStock(tmox)
4402 PepsiCo xStock  PEPX $140.95
₿0.0022
-0.11 $243.46K
₿3.89
$143
₿0.0023
$140.91
₿0.0021
$387.74
₿0.01
$89.43M
₿1.43K
$243.46K
₿3.89
Прогноз цены на PepsiCo xStock(pepx)
4437 AbbVie xStock  ABBVX $234.84
₿0.0037
2.21 $236.52K
₿3.77
$236.71
₿0.0038
$223.62
₿0.0034
$192.53
₿0
$89.08M
₿1.42K
$236.52K
₿3.77
Прогноз цены на AbbVie xStock(abbvx)
4442 Linde xStock  LINX $518.08
₿0.0082
0.42 $234.98K
₿3.75
$518.41
₿0.0083
$515.94
₿0.0080
$186.15
₿0
$123.78M
₿1.98K
$234.98K
₿3.75
Прогноз цены на Linde xStock(linx)
4443 Merck xStock  MRKX $118.38
₿0.0018
2.07 $234.81K
₿3.75
$118.38
₿0.0019
$115.98
₿0.0018
$88.64
₿0
$104.7M
₿1.67K
$234.81K
₿3.75
Прогноз цены на Merck xStock(mrkx)
4449 Abbott xStock  ABTX $89.02
₿0.0014
0.67 $234.1K
₿3.74
$92.31
₿0.0014
$86.07
₿0.0013
$15.79
₿0
$66.43M
₿1.06K
$234.1K
₿3.74
Прогноз цены на Abbott xStock(abtx)
4468 Salesforce xStock  CRMX $153.88
₿0.0024
3.84 $229.81K
₿3.67
$155.29
₿0.0025
$148.19
₿0.0023
$153.03
₿0
$68.9M
₿1.1K
$229.81K
₿3.67
Прогноз цены на Salesforce xStock(crmx)
4493 Philip Morris xStock  PMX $178.16
₿0.0028
2.27 $226.02K
₿3.61
$178.16
₿0.0028
$174.2
₿0.0027
$303.89
₿0
$80.34M
₿1.28K
$226.02K
₿3.61
Прогноз цены на Philip Morris xStock(pmx)
4566 Danaher xStock  DHRX $180.07
₿0.0028
-0.86 $211.71K
₿3.39
$181.64
₿0.0029
$180.06
₿0.0028
$556.94
₿0.01
$71.34M
₿1.14K
$211.71K
₿3.39
Прогноз цены на Danaher xStock(dhrx)
4606 Walmart xStock  WMTX $120.4
₿0.0019
0 $203.84K
₿3.25
$120.41
₿0.0019
$120.4
₿0.0018
$9.83
₿0
$104.28M
₿1.66K
$203.84K
₿3.25
Прогноз цены на Walmart xStock(wmtx)
4631 Comcast xStock  CMCSAX $24.45
₿0.00039
-5.01 $200.26K
₿3.2
$26.44
₿0.00041
$23.81
₿0.00037
$1.84K
₿0.03
$79.91M
₿1.28K
$200.26K
₿3.2
Прогноз цены на Comcast xStock(cmcsax)
4673 Accenture xStock  ACNX $125.24
₿0.0019
4.21 $194.67K
₿3.11
$126.31
₿0.0020
$120.18
₿0.0018
$100.55
₿0
$49.51M
₿790.25
$194.67K
₿3.11
Прогноз цены на Accenture xStock(acnx)
4686 Honeywell xStock  HONX $229.2
₿0.0036
-0.32 $193.61K
₿3.09
$234.96
₿0.0037
$228.92
₿0.0035
$367.9
₿0.01
$90.32M
₿1.44K
$193.61K
₿3.09
Прогноз цены на Honeywell xStock(honx)
4711 AstraZeneca xStock  AZNX $176.51
₿0.0028
0 $188.91K
₿3.02
$176.51
₿0.0028
$176.51
₿0.0028
$11.97
₿0
$107.94M
₿1.72K
$188.91K
₿3.02
Прогноз цены на AstraZeneca xStock(aznx)
4713 MARA xStock  MARAX $15.29
₿0.00024
0.53 $188.57K
₿3.01
$15.29
₿0.00024
$14.55
₿0.00023
$4.04K
₿0.06
$134.19M
₿2.14K
$188.57K
₿3.01
Прогноз цены на MARA xStock(marax)
4775 Mastercard xStock  MAX $487.42
₿0.0078
0.10 $180.38K
₿2.89
$487.44
₿0.0078
$486.87
₿0.0076
$39.48
₿0
$90.62M
₿1.45K
$180.38K
₿2.89
Прогноз цены на Mastercard xStock(max)
4828 Schwab International Equity xStock  SCHFX $28.35
₿0.00045
0 $174.1K
₿2.78
$28.35
₿0.00045
$28.35
₿0.00045
$98.47
₿0
$174.1K
₿2.78
$174.1K
₿2.78
Прогноз цены на Schwab International Equity xStock(schfx)
4921 Medtronic xStock  MDTX $80.21
₿0.0012
1.10 $162.59K
₿2.59
$80.21
₿0.0012
$79.34
₿0.0012
$16.16
₿0
$78.51M
₿1.25K
$162.59K
₿2.59
Прогноз цены на Medtronic xStock(mdtx)
4932 Fundrise Innovation Fund, LLC xStock  VCXX $137.59
₿0.0021
0 $160.94K
₿2.54
$0
$0
$500
₿0.01
$45.54M
₿717.35
$160.94K
₿2.54
Прогноз цены на Fundrise Innovation Fund, LLC xStock(vcxx)
4942 Russell 2000 xStock  IWMX $296.89
₿0.0047
0 $159.96K
₿2.55
$296.89
₿0.0047
$296.89
₿0.0047
$16K
₿0.26
$97.34M
₿1.55K
$159.96K
₿2.55
Прогноз цены на Russell 2000 xStock(iwmx)
4961 Uber xStock  UBERX $73.28
₿0.0011
0 $157.9K
₿2.48
$0
$0
$1.17K
₿0.02
$96.42M
₿1.52K
$157.9K
₿2.48
Прогноз цены на Uber xStock(uberx)
5077 Core Scientific xStock  CORZX $28.89
₿0.00045
0 $146.71K
₿2.29
$0
$0
$1.38K
₿0.02
$141.96M
₿2.21K
$146.71K
₿2.29
Прогноз цены на Core Scientific xStock(corzx)
5120 Constellation Energy Corporation xStock  CEGX $281.69
₿0.0044
0 $141.04K
₿2.24
$0
$0
$84.51
₿0
$61.74M
₿981.52
$141.04K
₿2.24
Прогноз цены на Constellation Energy Corporation xStock(cegx)
5121 CleanSpark xStock  CLSKX $17.42
₿0.00027
-4.44 $141.04K
₿2.25
$18.23
₿0.00029
$17.42
₿0.00027
$2.3K
₿0.04
$131.63M
₿2.1K
$141.04K
₿2.25
Прогноз цены на CleanSpark xStock(clskx)
5187 Bitgo xStock  BTGOX $5.59
₿0.000089
-6.68 $134.87K
₿2.15
$5.99
₿0.000093
$5.59
₿0.000089
$217.48
₿0
$21.78M
₿347.7
$134.87K
₿2.15
Прогноз цены на Bitgo xStock(btgox)
5292 Eaton Corporation plc xStock  ETNX $420.79
₿0.0066
0 $125.56K
₿2
$0
$0
$1.33K
₿0.02
$56.37M
₿896.85
$125.56K
₿2
Прогноз цены на Eaton Corporation plc xStock(etnx)
5310 OPEN xStock  OPENX $4.25
₿0.000067
0.23 $124.77K
₿1.99
$4.31
₿0.000068
$4.24
₿0.000066
$168.9
₿0
$80.08M
₿1.28K
$124.77K
₿1.99
Прогноз цены на OPEN xStock(openx)
5344 VanEck Agribusiness ETF xStock  MOOX $80.04
₿0.0012
0 $122.32K
₿1.95
$0
$0
$60
₿0
$0
$122.32K
₿1.95
Прогноз цены на VanEck Agribusiness ETF xStock(moox)
5372 abrdn Physical Platinum Shares xStock  PPLTX $15.06
₿0.00024
0 $120.34K
₿1.92
$15.06
₿0.00024
$14.93
₿0.00023
$228.16
₿0
$73.95M
₿1.18K
$120.34K
₿1.92
Прогноз цены на abrdn Physical Platinum Shares xStock(ppltx)
5394 Riot Platforms xStock  RIOTX $27.47
₿0.00041
0 $119.2K
₿1.8
$0
$0
$8.72
₿0
$153.81M
₿2.32K
$119.2K
₿1.8
Прогноз цены на Riot Platforms xStock(riotx)
5401 Roblox xStock  RBLXX $45.49
₿0.00069
0 $118.85K
₿1.82
$0
$0
$3.46K
₿0.05
$55.13M
₿842.88
$118.85K
₿1.82
Прогноз цены на Roblox xStock(rblxx)
5470 abrdn Physical Palladium Shares xStock  PALLX $25.82
₿0.00033
0 $113.23K
₿1.47
$0
$0
$17.61
₿0
$83.7M
₿1.09K
$113.23K
₿1.47
Прогноз цены на abrdn Physical Palladium Shares xStock(pallx)
5760 T-Mobile xStock  TMUSX $190.96
₿0.0025
0 $93.08K
₿1.27
$0
$0
$534.06
₿0.01
$87.04M
₿1.18K
$93.08K
₿1.27
Прогноз цены на T-Mobile xStock(tmusx)
6221 Home Depot xStock  HDX $330.39
₿0.0052
-0.24 $70.06K
₿1.12
$334.66
₿0.0053
$328.02
₿0.0052
$420.5
₿0.01
$90.69M
₿1.45K
$70.06K
₿1.12
Прогноз цены на Home Depot xStock(hdx)
Strategy PP Fixed xStock  STRKX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Strategy PP Fixed xStock(strkx)
KRAQ xStock  KRAQX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на KRAQ xStock(kraqx)
KRAQ xStock  KRAQX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на KRAQ xStock(kraqx)
Brera xStock  SLMTX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Brera xStock(slmtx)
iShares Silver Trust xStock  SLVX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на iShares Silver Trust xStock(slvx)
abrdn Physical Platinum Shares xStock  PPLTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на abrdn Physical Platinum Shares xStock(ppltx)
abrdn Physical Platinum Shares xStock  PPLTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на abrdn Physical Platinum Shares xStock(ppltx)
abrdn Physical Palladium Shares xStock  PALLX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на abrdn Physical Palladium Shares xStock(pallx)
OPEN xStock  OPENX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на OPEN xStock(openx)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

Select currency