Top BackedFi xStocks Ecosystem Coins by Market Capitalization

Discover BackedFi xStocks Ecosystem Category Tokens Performance Metrics

Market Heatmap

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction	Favorites

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap

215	Strategy PP Variable xStock STRCX	$108.12 ₿0.0014	0.11	$120.73M ₿2.09K	$110.02 ₿0.	$99.75 ₿0.	$161.73K ₿0	$320.73M ₿3.83K	$120.73M ₿2.09K
243	Circle xStock CRCLX	$55.49 ₿0.00096	-9.72	$99.91M ₿661.54	$61.67 ₿0.	$55.45 ₿0.	$6.09M ₿0	$234.96M ₿2.92K	$99.91M ₿661.54
249	MicroStrategy xStock MSTRX	$95.81 ₿0.0015	-12.34	$95.88M ₿567.56	$110.03 ₿0.	$95.79 ₿0.	$4.01M ₿0	$190.12M ₿1.84K	$95.88M ₿567.56
255	NVIDIA xStock NVDAX	$159.17 ₿0.0032	-1.30	$93.05M ₿551.6	$162.87 ₿0.	$157.39 ₿0.	$20.81M ₿0	$237.4M ₿3.04K	$93.05M ₿551.6
283	SpaceX xStock SPCXX	$134.45 ₿0.0021	-2.00	$78.81M ₿420.7	$136.95 ₿0.	$133.54 ₿0.	$5.86M ₿0	$230M ₿2.71K	$78.81M ₿420.7
298	SP500 xStock SPYX	$751.55 ₿0.011	-0.46	$74.56M ₿682.41	$756.36 ₿0.	$750.94 ₿0.	$2.97M ₿0	$211.02M ₿3.02K	$74.56M ₿682.41
304	Nasdaq xStock QQQX	$669.64 ₿0.011	-1.02	$73.17M ₿511.27	$677.28 ₿0.	$668.51 ₿0.	$677.34K ₿0	$214.5M ₿2.83K	$73.17M ₿511.27
322	Tesla xStock TSLAX	$382.06 ₿0.0061	-1.35	$67.81M ₿890.81	$388.85 ₿0.	$381.85 ₿0.	$4.58M ₿0	$223.24M ₿3.23K	$67.81M ₿890.81
329	Alphabet xStock GOOGLX	$290.44 ₿0.0054	-1.36	$65.84M ₿398.81	$295.19 ₿0.	$286.45 ₿0.	$2.15M ₿0	$186.13M ₿2.74K	$65.84M ₿398.81
629	Intel xStock INTCX	$56.67 ₿0.0016	-3.54	$26.73M ₿54.79	$58.81 ₿0.	$56.18 ₿0.	$84.62K ₿0	$136.15M ₿2.96K	$26.73M ₿54.79
666	Sandisk Corporation xStock SNDKX	$869.39 ₿0.027	0.10	$24.55M ₿48.5	$870.74 ₿0.	$863.64 ₿0.	$24.92K ₿0	$93.24M	$24.55M ₿48.5
987	Apple xStock AAPLX	$357.04 ₿0.0048	0.27	$12.48M ₿119.87	$358.6 ₿0.	$355.99 ₿0.	$5.28M ₿0	$238.37M ₿3.09K	$12.48M ₿119.87
1063	Coinbase xStock COINX	$116.04 ₿0.0024	-8.18	$10.96M ₿86.54	$126.72 ₿0.	$115.86 ₿0.	$2.86M ₿0	$104.98M ₿1.89K	$10.96M ₿86.54
1106	Gold xStock GLDX	$348.84 ₿0.0057	-1.80	$10.35M ₿130.53	$355.85 ₿0.	$346.17 ₿0.	$4.83M ₿0	$124.06M ₿1.91K	$10.35M ₿130.53
1116	Meta xStock METAX	$633.08 ₿0.010	-0.90	$10.25M ₿83.31	$641.96 ₿0.	$629.41 ₿0.	$2.43M ₿0	$141.21M ₿2.19K	$10.25M ₿83.31
1158	Amazon xStock AMZNX	$262 ₿0.0037	-0.97	$9.66M ₿97.72	$265.06 ₿0.	$261.93 ₿0.	$2.67M ₿0	$145.74M ₿1.89K	$9.66M ₿97.72
1178	SK Hynix xStock SKHYX	$127.93 ₿0.0027	-1.82	$9.36M ₿26.62	$130.58 ₿0.	$126.52 ₿0.	$30.91K ₿0	$75.59M ₿963.75	$9.36M ₿26.62
1245	Robinhood xStock HOODX	$74.28 ₿0.0016	-3.19	$8.46M ₿118.73	$77 ₿0.	$73.43 ₿0.	$2.71M ₿0	$152.53M ₿3.21K	$8.46M ₿118.73
1295	Microsoft xStock MSFTX	$522.76 ₿0.0059	-0.30	$7.78M ₿85.18	$525.57 ₿0.	$520 ₿0.	$172.73K ₿0	$157.66M ₿1.74K	$7.78M ₿85.18
1360	Broadcom xStock AVGOX	$336.26 ₿0.0061	-1.76	$6.96M ₿24.12	$344.1 ₿0.	$335.41 ₿0.	$4.02M ₿0	$96.94M ₿1.53K	$6.96M ₿24.12
1381	AMD xStock AMDX	$521.36 ₿0.0085	-0.20	$6.76M ₿32.17	$523.01 ₿0.	$520.9 ₿0.	$20.84K ₿0	$193.6M ₿3K	$6.76M ₿32.17
1397	TQQQ xStock TQQQX	$56.62 ₿0.0011	-0.04	$6.6M ₿43.79	$56.64 ₿0.	$56.62 ₿0.	$15.01 ₿0	$141.27M ₿2.36K	$6.6M ₿43.79
1499	TSMC xStock TSMX	$393.22 ₿0.0065	-0.18	$5.52M ₿16.78	$405.3 ₿0.	$393.38 ₿0.	$705.45 ₿0	$104.21M ₿1.54K	$5.52M ₿16.78
1512	Marvell xStock MRVLX	$154.52 ₿0.0034	-0.05	$5.42M ₿73.99	$154.59 ₿0.	$154.52 ₿0.	$11.63 ₿0	$172.94M ₿3.34K	$5.42M ₿73.99
1607	Oracle xStock ORCLX	$124.9 ₿0.0020	-0.71	$4.67M ₿21.85	$126.96 ₿0.	$124.77 ₿0.	$783.33 ₿0	$79.72M ₿944.28	$4.67M ₿21.85
1983	Palantir xStock PLTRX	$162.58 ₿0.0020	-1.66	$2.75M ₿27.52	$166.34 ₿0.	$162.08 ₿0.	$518.05K ₿0	$167.71M ₿1.94K	$2.75M ₿27.52
1998	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2066	McDonald's xStock MCDX	$275.78 ₿0.0042	-0.69	$2.48M ₿16.58	$278.48 ₿0.	$275.26 ₿0.	$1.44M ₿0	$92.77M ₿1.24K	$2.48M ₿16.58
2126	Berkshire Hathaway xStock BRK.BX	$591.88 ₿0.0076	0.35	$2.31M ₿20.8	$594.62 ₿0.	$588.03 ₿0.	$132.73K ₿0	$117.63M ₿1.46K	$2.31M ₿20.8
2140	Netflix xStock NFLXX	$61.54 ₿0.0011	-0.87	$2.27M ₿16.61	$62.05 ₿0.	$61.53 ₿0.	$2.07K ₿0	$218.47M ₿3.87K	$2.27M ₿16.61
2220	Gamestop xStock GMEX	$25.19 ₿0.00034	-1.79	$2.02M ₿9.8	$25.8 ₿0.	$25.06 ₿0.	$175.2K ₿0	$124.16M ₿1.61K	$2.02M ₿9.8
2297	Vanguard xStock VTIX	$378.82 ₿0.0057	2.73	$1.85M ₿22.23	$378.83 ₿0.	$360.69 ₿0.	$1.39K ₿0	$137.38M ₿1.87K	$1.85M ₿22.23
2418	MARA xStock MARAX	$6.8 ₿0.00019	-0.01*	$1.64M ₿2.91	$6.8 ₿0.	$6.8 ₿0.	$7.74K ₿0	$81.89M ₿1.71K	$1.64M ₿2.91
2580	iShares Silver Trust xStock SLVX	$43.05	-3.35	$1.39M	$44.53 ₿0.	$37.53 ₿0.	$1.1K ₿0	$60.53M	$1.39M
2613	Eli Lilly xStock LLYX	$1,425.86 ₿0.017	-0.50	$1.33M ₿8.84	$1,438.21 ₿0.	$1,426.04 ₿0.	$2.26K ₿0	$164.4M ₿1.99K	$1.33M ₿8.84
2673	ASML xStock ASMLX	$1,492.79 ₿0.027	-0.03	$1.25M ₿6.36	$1,493.26 ₿0.	$1,492.65 ₿0.	$189.43 ₿0	$113.75M ₿2.02K	$1.25M ₿6.36
2729	Coca-Cola xStock KOX	$101.37 ₿0.0013	1.67	$1.17M ₿8.14	$102.89 ₿0.	$99.71 ₿0.	$36.61K ₿0	$147.99M ₿1.74K	$1.17M ₿8.14
2793	AppLovin xStock APPX	$403.21 ₿0.0070	-0.01*	$1.08M ₿4.19	$403.26 ₿0.	$403.19 ₿0.	$1.39K ₿0	$115.04M ₿1.39K	$1.08M ₿4.19
2795	International Business Machines xStock IBMX	$243.48 ₿0.0034	-0.03	$1.08M ₿5.89	$243.56 ₿0.	$243.46 ₿0.	$6.94 ₿0	$88.59M ₿1.09K	$1.08M ₿5.89
3003	TBLL xStock TBLLX	$105.3 ₿0.0016	-0.01*	$880.06K ₿20.16	$105.31 ₿0.	$105.3 ₿0.	$67.21 ₿0	$622.66M ₿9.36K	$880.06K ₿20.16
3061	CrowdStrike xStock CRWDX	$230.12 ₿0.0032	-0.01*	$820.65K ₿7.86	$230.14 ₿0.	$230.1 ₿0.	$8.81K ₿0	$213.68M ₿2.55K	$820.65K ₿7.86
3072	Chevron xStock CVXX	$218.28 ₿0.0027	-1.72	$812.01K ₿17.51	$222.09 ₿0.	$214.83 ₿0.	$853.34 ₿0	$132.42M ₿1.57K	$812.01K ₿17.51
3222	Exxon Mobil xStock XOMX	$176.23 ₿0.0022	2.52	$701.06K ₿13.18	$176.87 ₿0.	$171.48 ₿0.	$1.08K ₿0	$137.71M ₿1.5K	$701.06K ₿13.18
3293	Russell 2000 xStock IWMX	$277.28 ₿0.0044	0	$658.73K ₿5.71	$0 ₿0.	$0 ₿0.	$0 ₿0	$104.33M ₿1.54K	$658.73K ₿5.71
3316	Johnson & Johnson xStock JNJX	$287.17 ₿0.0039	-0.01*	$638.11K ₿5.2	$287.2 ₿0.	$287.15 ₿0.	$1.6K ₿0	$117.33M ₿1.48K	$638.11K ₿5.2
3333	DFDV xStock DFDVX	$2.78 ₿0.000046	-5.69	$627.02K ₿8	$2.93 ₿0.	$2.77 ₿0.	$69.77K ₿0	$627.02K ₿8	$627.02K ₿8
3371	UnitedHealth xStock UNHX	$403.78 ₿0.0067	0.07	$606.92K ₿6.62	$404.27 ₿0.	$403.46 ₿0.	$2.35K ₿0	$151.27M ₿2.33K	$606.92K ₿6.62
3389	Vanguard Total World xStock VTX	$155.68 ₿0.00076	-0.01*	$594.14K ₿9.69	$155.69 ₿0.	$155.67 ₿0.	$314.32 ₿0	$116.51M ₿511.05	$594.14K ₿9.69
3450	JPMorgan Chase xStock JPMX	$346.97 ₿0.0053	-0.34	$564.97K ₿5.52	$358.05 ₿0.	$346.94 ₿0.	$154.56 ₿0	$106.19M ₿1.48K	$564.97K ₿5.52
3467	Salesforce xStock CRMX	$220.79 ₿0.0026	0	$554.77K ₿3.85	$0 ₿0.	$0 ₿0.	$0 ₿0	$109.98M ₿1.17K	$554.77K ₿3.85
3475	Novo Nordisk xStock NVOX	$41.08 ₿0.00075	-1.37	$551.45K ₿9.75	$41.69 ₿0.	$41.08 ₿0.	$30.75 ₿0	$88.21M ₿1.52K	$551.45K ₿9.75
3482	Cisco xStock CSCOX	$94.19 ₿0.0018	-1.28	$548.2K ₿5.18	$95.61 ₿0.	$94.18 ₿0.	$2.62K ₿0	$107.37M ₿1.85K	$548.2K ₿5.18
3493	Energy Select Sector SPDR Fund xStock XLEX	$64.84 ₿0.00087	-0.01*	$541.41K ₿4.79	$64.85 ₿0.	$64.84 ₿0.	$58.49 ₿0	$79.71M ₿1.01K	$541.41K ₿4.79
3594	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$0 ₿0.	$0 ₿0.	$0 ₿0	$502.72K	$502.72K
3622	TON xStock TONXX	$2.82 ₿0.000053	0	$491.64K ₿9.34	$0 ₿0.	$0 ₿0.	$0 ₿0	$104.26M ₿1.8K	$491.64K ₿9.34
3672	Moderna xStock MRNAX	$221.27	-0.01*	$465.12K	$221.29	$221.25	$19K	$201.39M	$465.12K
3771	Visa xStock VX	$426.58 ₿0.0055	1.49	$424.82K ₿7.62	$426.59 ₿0.	$403.39 ₿0.	$50.56 ₿0	$131.09M ₿1.47K	$424.82K ₿7.62
3776	Goldman Sachs xStock GSX	$895.34 ₿0.017	-0.01	$421.87K ₿5.32	$895.45 ₿0.	$895.3 ₿0.	$68.4 ₿0	$113.06M ₿2.09K	$421.87K ₿5.32
3861	Amber xStock AMBRX	$1.83 ₿0.000022	0.51	$392.8K ₿4.84	$1.83 ₿0.	$1.83 ₿0.	$119.89 ₿0	$104.12M ₿1.19K	$392.8K ₿4.84
3967	Pfizer xStock PFEX	$28.41 ₿0.00037	-6.84	$360.58K ₿4.23	$30.55 ₿0.	$28.29 ₿0.	$348.33K ₿0	$127.8M ₿1.6K	$360.58K ₿4.23
3971	Procter & Gamble xStock PGX	$168.29 ₿0.0022	-0.05	$358.58K ₿6.68	$168.62 ₿0.	$168.22 ₿0.	$3.43K ₿0	$118.47M ₿1.45K	$358.58K ₿6.68
4003	PepsiCo xStock PEPX	$144.35 ₿0.0021	-0.13	$350.89K ₿3.97	$145.03 ₿0.	$144.23 ₿0.	$1K ₿0	$104.23M ₿1.38K	$350.89K ₿3.97
4079	AbbVie xStock ABBVX	$293.32 ₿0.0038	-0.04	$331.55K ₿3.78	$293.8 ₿0.	$293.13 ₿0.	$2.65K ₿0	$127.51M ₿1.46K	$331.55K ₿3.78
4082	Global X Copper Miners xStock COPXX	$69.86 ₿0.0012	1.03	$331.25K ₿5.21	$69.87 ₿0.	$69.15 ₿0.	$2.08K ₿0	$75.32M ₿1.23K	$331.25K ₿5.21
4318	Walmart xStock WMTX	$126.15 ₿0.0017	-1.60	$275.1K ₿3	$128.61 ₿0.	$125.59 ₿0.	$501.3 ₿0	$127.4M ₿1.53K	$275.1K ₿3
4343	Fundrise Innovation Fund, LLC xStock VCXX	$19.01 ₿0.0054	0	$269.72K ₿7.57	$0 ₿0.	$0 ₿0.	$0 ₿0	$52.12M ₿1.79K	$269.72K ₿7.57
4409	Core MSCI Emerging Markets xStock IEMGX	$73.71 ₿0.0012	0	$255.88K ₿3.69	$0 ₿0.	$0 ₿0.	$0 ₿0	$255.88K ₿3.69	$255.88K ₿3.69
4428	Bank of America xStock BACX	$50.72 ₿0.00089	0.01*	$252.29K ₿4.32	$50.72 ₿0.	$50.72 ₿0.	$204.86 ₿0	$101M ₿1.69K	$252.29K ₿4.32
4445	abrdn Physical Platinum Shares xStock PPLTX	$13.55 ₿0.00023	-0.01*	$249.75K ₿2.54	$13.55 ₿0.	$13.55 ₿0.	$158.8 ₿0	$70.99M ₿1.14K	$249.75K ₿2.54
4451	Uber xStock UBERX	$68.41 ₿0.0054	-3.30	$248.87K ₿11.43	$72.24 ₿0.	$68.4 ₿0.	$28.24 ₿0	$100.64M ₿7.22K	$248.87K ₿11.43
4534	PayPal xStock PYPLX	$58.88 ₿0.00065	-0.01*	$231.59K	$58.89 ₿0.	$58.88 ₿0.	$10.88K ₿0	$104.98M ₿679.08	$231.59K
4644	Comcast xStock CMCSAX	$25.12 ₿0.00036	-1.41	$213.52K ₿2.9	$25.52 ₿0.	$24.95 ₿0.	$401.84 ₿0	$94.89M ₿1.22K	$213.52K ₿2.9
4651	Oklo xStock OKLOX	$23.53 ₿0.00074	-0.01*	$212.73K	$23.53 ₿0.	$23.53 ₿0.	$4.69K ₿0	$68.29M ₿576.27	$212.73K
4667	Schwab International Equity xStock SCHFX	$26.77 ₿0.00042	-0.01*	$210.31K ₿2.71	$26.77 ₿0.	$26.77 ₿0.	$76.95 ₿0	$210.31K ₿2.71	$210.31K ₿2.71
4669	Mastercard xStock MAX	$652.08 ₿0.0084	0.80	$210.22K ₿3.14	$652.28 ₿0.	$650.56 ₿0.	$3.43K ₿0	$127.19M ₿1.57K	$210.22K ₿3.14
4679	Constellation Energy Corporation xStock CEGX	$274.93 ₿0.0039	-0.11	$209.05K ₿2.28	$275.24 ₿0.	$274.92 ₿0.	$455.45 ₿0	$67.74M ₿860.59	$209.05K ₿2.28
4734	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4741	Merck xStock MRKX	$147.96 ₿0.0019	-0.01*	$199.6K ₿3.83	$147.98 ₿0.	$147.95 ₿0.	$1.15K ₿0	$143.9M ₿1.71K	$199.6K ₿3.83
4800	Accenture xStock ACNX	$248.9 ₿0.0021	-0.46	$190.69K ₿3.38	$250.06 ₿0.	$248.68 ₿0.	$1.36K ₿0	$115.46M ₿857.65	$190.69K ₿3.38
4811	Riot Platforms xStock RIOTX	$17.73 ₿0.00076	-0.01*	$188.86K ₿3.73	$17.73 ₿0.	$17.72 ₿0.	$7.76K ₿0	$112.22M ₿4.28K	$188.86K ₿3.73
4864	Danaher xStock DHRX	$241.36 ₿0.0030	4.41	$182.17K ₿3.6	$241.75 ₿0.	$226.96 ₿0.	$1.5K ₿0	$107.1M ₿1.22K	$182.17K ₿3.6
4926	abrdn Physical Palladium Shares xStock PALLX	$18.16 ₿0.00033	-0.03	$173.84K ₿1.47	$18.17 ₿0.	$18.16 ₿0.	$458.92 ₿0	$67.26M ₿1.09K	$173.84K ₿1.47
4937	Vida Global xStock VIDAX	$0.6717	-8.44	$172.7K	$0.7479	$0.6711	$3.94K	$59.37M	$172.7K
5002	Abbott xStock ABTX	$108.22 ₿0.0013	0.86	$165.11K ₿3.65	$108.29 ₿0.	$108.08 ₿0.	$1.3K ₿0	$99.29M ₿1.04K	$165.11K ₿3.65
5139	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5149	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5277	Philip Morris xStock PMX	$198.33 ₿0.0028	-0.01*	$139.79K ₿3.61	$198.36 ₿0.	$198.32 ₿0.	$94.09 ₿0	$106.85M ₿1.28K	$139.79K ₿3.61
5292	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5335	CleanSpark xStock CLSKX	$16.61 ₿0.00027	0	$134.51K ₿2.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$125.54M ₿2.06K	$134.51K ₿2.25
5419	TeraWulf xStock WULFX	$13.39 ₿0.00020	0	$127.76K	$0 ₿0.	$0 ₿0.	$0 ₿0	$106.52M ₿953.92	$127.76K
5525	AstraZeneca xStock AZNX	$186.32 ₿0.0025	0	$120.44K ₿2.78	$0 ₿0.	$0 ₿0.	$0 ₿0	$129.37M ₿1.57K	$120.44K ₿2.78
5533	Roblox xStock RBLXX	$50.69 ₿0.00087	0	$119.78K ₿2.33	$0 ₿0.	$0 ₿0.	$0 ₿0	$72.82M ₿1.06K	$119.78K ₿2.33
5636	Core Scientific xStock CORZX	$17.02 ₿0.00036	0	$112.7K ₿2.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$86.79M ₿1.78K	$112.7K ₿2.09
5686	Bit Digital xStock BTBTX	$0.6805 ₿0.000023	-0.01*	$109.36K ₿1.74	$0.6806 ₿0.	$0.6805 ₿0.	$521.49 ₿0	$33.11M ₿1.11K	$109.36K ₿1.74
5694	Thermo Fisher xStock TMOX	$698.81 ₿0.0083	-0.01	$109.09K ₿4.24	$698.92 ₿0.	$698.8 ₿0.	$12.09 ₿0	$136.68M ₿1.46K	$109.09K ₿4.24
5864	Linde xStock LINX	$516 ₿0.0085	0	$98.45K ₿4.36	$0 ₿0.	$0 ₿0.	$0 ₿0	$127.94M ₿2.04K	$98.45K ₿4.36
5959	T-Mobile xStock TMUSX	$191.2 ₿0.0025	0	$93.2K ₿1.27	$0 ₿0.	$0 ₿0.	$0 ₿0	$80.9M ₿1.18K	$93.2K ₿1.27
5993	Home Depot xStock HDX	$351.23 ₿0.0053	-0.01*	$91.17K ₿0.98	$351.45 ₿0.	$350.76 ₿0.	$3.66K ₿0	$107.23M ₿1.46K	$91.17K ₿0.98
6078	Honeywell xStock HONX	$218.67 ₿0.0034	-0.02	$86.21K ₿2.86	$219.05 ₿0.	$218.64 ₿0.	$986.53 ₿0	$93.89M ₿1.33K	$86.21K ₿2.86
6346	Medtronic xStock MDTX	$103.04 ₿0.0012	0	$74.1K ₿2.62	$0 ₿0.	$0 ₿0.	$0 ₿0	$117.15M ₿1.27K	$74.1K ₿2.62
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

BackedFi xStocks Ecosystem (143)