$2.28T
Tổng vốn hoá thị trường
$70.59B
Tổng khối lượng
BTC 56.30%     ETH 9.14%
Tỉ lệ thống trị

Những đồng tiền mã hóa hàng đầu của BackedFi xStocks Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại BackedFi xStocks Ecosystem
BackedFi xStocks Ecosystem (137)
Bộ lọc nâng cao
BackedFi xStocks Ecosystem (137)
-
-
-
-
-
100 Prev Next 100 Next 100
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
223 Strategy PP Variable xStock  STRCX $93.25
₿0.0014
-1.08 $132.7M
₿2.07K
$95.68
₿0.0014
$92.69
₿0.0014
$311.1K
₿4.85
$250.64M
₿3.91K
$132.7M
₿2.07K
Dự đoán giá Strategy PP Variable xStock (strcx)
418 Tesla xStock  TSLAX $400.89
₿0.0062
1.47 $55.62M
₿867.92
$412.81
₿0.0063
$391.14
₿0.0060
$11.41M
₿178.13
$211.78M
₿3.31K
$55.62M
₿867.92
Dự đoán giá Tesla xStock (tslax)
493 Circle xStock  CRCLX $79.23
₿0.0012
-2.14 $44.61M
₿695.1
$84.02
₿0.0012
$78.92
₿0.0012
$14M
₿207.08
$238.67M
₿3.72K
$44.61M
₿695.1
Dự đoán giá Circle xStock (crclx)
546 SP500 xStock  SPYX $746.96
₿0.011
-0.36 $37.95M
₿591.93
$753.94
₿0.011
$746.93
₿0.011
$85.13M
₿1.33K
$194.18M
₿3.03K
$37.95M
₿591.93
Dự đoán giá SP500 xStock (spyx)
581 NVIDIA xStock  NVDAX $206.77
₿0.0032
-1.05 $34.68M
₿540.39
$213.49
₿0.0032
$206.49
₿0.0032
$14.42M
₿221.22
$195.03M
₿3.04K
$34.68M
₿540.39
Dự đoán giá NVIDIA xStock (nvdax)
637 Nasdaq xStock  QQQX $734.46
₿0.011
-0.60 $30.53M
₿476.17
$746.35
₿0.011
$734.41
₿0.011
$3.02M
₿45.86
$186.89M
₿2.92K
$30.53M
₿476.17
Dự đoán giá Nasdaq xStock (qqqx)
711 MicroStrategy xStock  MSTRX $109.72
₿0.0017
-4.42 $25.58M
₿399.6
$118.6
₿0.0018
$107.73
₿0.0016
$2.72M
₿41.2
$116.69M
₿1.82K
$25.58M
₿399.6
Dự đoán giá MicroStrategy xStock (mstrx)
723 SpaceX xStock  SPCXX $154.14
₿0.0023
-12.95 $24.97M
₿389.34
$180.62
₿0.0028
$151.53
₿0.0023
$18.65M
₿291.15
$190.9M
₿2.98K
$24.97M
₿389.34
Dự đoán giá SpaceX xStock (spcxx)
731 Alphabet xStock  GOOGLX $346.05
₿0.0053
-4.62 $24.25M
₿378.03
$364.89
₿0.0057
$343
₿0.0052
$21.09M
₿328.94
$172.44M
₿2.69K
$24.25M
₿378.03
Dự đoán giá Alphabet xStock (googlx)
1306 Gold xStock  GLDX $382.01
₿0.0059
-0.82 $7.68M
₿119.79
$386.39
₿0.0060
$381.76
₿0.0058
$103.46K
₿1.63
$126.76M
₿1.98K
$7.68M
₿119.79
Dự đoán giá Gold xStock (gldx)
1355 Apple xStock  AAPLX $299.63
₿0.0046
1.25 $7.02M
₿109.61
$302.53
₿0.0046
$294.97
₿0.0045
$4.32M
₿67.35
$190.94M
₿2.98K
$7.02M
₿109.61
Dự đoán giá Apple xStock (aaplx)
1412 Robinhood xStock  HOODX $103.04
₿0.0016
-4.37 $6.39M
₿99.57
$111.68
₿0.0017
$102.73
₿0.0016
$9.47M
₿147.74
$190.02M
₿2.96K
$6.39M
₿99.57
Dự đoán giá Robinhood xStock (hoodx)
1492 Amazon xStock  AMZNX $233.01
₿0.0036
-3.38 $5.55M
₿86.62
$243.02
₿0.0037
$232.47
₿0.0035
$11.75M
₿183.31
$116.62M
₿1.82K
$5.55M
₿86.62
Dự đoán giá Amazon xStock (amznx)
1500 Marvell xStock  MRVLX $301.78
₿0.0047
-4.61 $5.52M
₿86.1
$321.39
₿0.0050
$297.45
₿0.0045
$49.71K
₿0.78
$288.71M
₿4.5K
$5.52M
₿86.1
Dự đoán giá Marvell xStock (mrvlx)
1563 Coinbase xStock  COINX $163.34
₿0.0025
-0.98 $5.15M
₿80.25
$175.21
₿0.0026
$163.11
₿0.0025
$9.74M
₿151.85
$125.8M
₿1.96K
$5.15M
₿80.25
Dự đoán giá Coinbase xStock (coinx)
1708 Meta xStock  METAX $563.63
₿0.0087
-1.85 $4.24M
₿66.14
$577.18
₿0.0090
$561.82
₿0.0086
$1.97M
₿30.6
$121.73M
₿1.9K
$4.24M
₿66.14
Dự đoán giá Meta xStock (metax)
1728 Microsoft xStock  MSFTX $371.39
₿0.0057
-2.05 $4.12M
₿64.27
$382.94
₿0.0059
$369.92
₿0.0057
$93.81K
₿1.46
$108.32M
₿1.69K
$4.12M
₿64.27
Dự đoán giá Microsoft xStock (msftx)
1855 Intel xStock  INTCX $138.25
₿0.0021
-2.38 $3.39M
₿52.84
$142.86
₿0.0022
$136.74
₿0.0020
$42.13K
₿0.66
$248.42M
₿3.88K
$3.39M
₿52.84
Dự đoán giá Intel xStock (intcx)
2022 Vanguard Total World xStock  VTX $157.99
₿0.0024
0 $2.7M
₿42.09
$157.99
₿0.0024
$157.99
₿0.0024
$5.91
₿0
$105.04M
₿1.64K
$2.7M
₿42.09
Dự đoán giá Vanguard Total World xStock (vtx)
2089 TQQQ xStock  TQQQX $80.75
₿0.0012
-3.94 $2.47M
₿38.47
$84.76
₿0.0013
$80.75
₿0.0012
$22.3K
₿0.35
$164.99M
₿2.57K
$2.47M
₿38.47
Dự đoán giá TQQQ xStock (tqqqx)
2445 AMD xStock  AMDX $541.05
₿0.0084
0.61 $1.61M
₿25.19
$556.31
₿0.0086
$536.84
₿0.0083
$14.48K
₿0.23
$183.34M
₿2.86K
$1.61M
₿25.19
Dự đoán giá AMD xStock (amdx)
2450 Sandisk Corporation xStock  SNDKX $2,225.9
₿0.034
-2.32 $1.58M
₿24.6
$2,383.07
₿0.036
$2,217
₿0.034
$221.18K
₿3.45
$0
$1.58M
₿24.6
Dự đoán giá Sandisk Corporation xStock (sndkx)
2523 Palantir xStock  PLTRX $119.31
₿0.0018
-5.71 $1.47M
₿22.97
$128.57
₿0.0020
$119.3
₿0.0018
$37.3K
₿0.58
$112.1M
₿1.75K
$1.47M
₿22.97
Dự đoán giá Palantir xStock (pltrx)
2564 Vanguard xStock  VTIX $362.28
₿0.0056
-3.82 $1.4M
₿21.87
$376.96
₿0.0059
$362.28
₿0.0056
$3.3K
₿0.05
$117.48M
₿1.83K
$1.4M
₿21.87
Dự đoán giá Vanguard xStock (vtix)
2589 Oracle xStock  ORCLX $174.6
₿0.0027
-6.46 $1.37M
₿21.31
$186.68
₿0.0029
$174.6
₿0.0027
$20.34K
₿0.32
$82.06M
₿1.28K
$1.37M
₿21.31
Dự đoán giá Oracle xStock (orclx)
2629 Berkshire Hathaway xStock  BRK.BX $489.43
₿0.0076
-0.32 $1.31M
₿20.39
$493.86
₿0.0076
$486.82
₿0.0074
$16.34K
₿0.25
$93.46M
₿1.46K
$1.31M
₿20.39
Dự đoán giá Berkshire Hathaway xStock (brk.bx)
2721 Broadcom xStock  AVGOX $392.27
₿0.0061
-4.31 $1.19M
₿18.6
$420.75
₿0.0064
$392.25
₿0.0060
$27.1K
₿0.42
$97.92M
₿1.53K
$1.19M
₿18.6
Dự đoán giá Broadcom xStock (avgox)
2771 McDonald's xStock  MCDX $276
₿0.0043
-3.29 $1.13M
₿17.62
$289.66
₿0.0045
$274.63
₿0.0042
$1.81M
₿28.18
$79.98M
₿1.25K
$1.13M
₿17.62
Dự đoán giá McDonald's xStock (mcdx)
2793 Chevron xStock  CVXX $177.05
₿0.0027
-1.23 $1.1M
₿17.18
$179.27
₿0.0028
$175.13
₿0.0026
$146.51
₿0
$99.18M
₿1.55K
$1.1M
₿17.18
Dự đoán giá Chevron xStock (cvxx)
2941 Netflix xStock  NFLXX $73.05
₿0.0011
-3.39 $942.9K
₿14.71
$77.42
₿0.0012
$71.98
₿0.0011
$6.96K
₿0.11
$249.59M
₿3.89K
$942.9K
₿14.71
Dự đoán giá Netflix xStock (nflxx)
3042 Exxon Mobil xStock  XOMX $141.23
₿0.0022
-0.34 $846.81K
₿13.21
$141.72
₿0.0022
$137.93
₿0.0021
$245.5
₿0
$96.04M
₿1.5K
$846.81K
₿13.21
Dự đoán giá Exxon Mobil xStock (xomx)
3059 TSMC xStock  TSMX $463.14
₿0.0072
-28.55 $828.69K
₿12.93
$648.28
₿0.010
$453.42
₿0.0070
$64.37K
₿1
$108.12M
₿1.69K
$828.69K
₿12.93
Dự đoán giá TSMC xStock (tsmx)
3309 KRAQ xStock  KRAQX $9.91
₿0.00014
0 $645.75K
₿9.59
$0
$0
$399.25
₿0.01
$50.18M
₿745.55
$645.75K
₿9.59
Dự đoán giá KRAQ xStock (kraqx)
3372 Novo Nordisk xStock  NVOX $45.86
₿0.00071
5.65 $606.79K
₿9.47
$46.33
₿0.00071
$43.41
₿0.00067
$12.83K
₿0.2
$91.87M
₿1.43K
$606.79K
₿9.47
Dự đoán giá Novo Nordisk xStock (nvox)
3395 Gamestop xStock  GMEX $21.16
₿0.00033
-3.97 $590.23K
₿9.21
$22.04
₿0.00034
$21.16
₿0.00032
$1.02
₿0
$100.08M
₿1.56K
$590.23K
₿9.21
Dự đoán giá Gamestop xStock (gmex)
3459 TON xStock  TONXX $3.18
₿0.000049
-6.19 $554K
₿8.64
$3.39
₿0.000053
$3.15
₿0.000048
$615.54
₿0.01
$106.78M
₿1.67K
$554K
₿8.64
Dự đoán giá TON xStock (tonxx)
3524 Eli Lilly xStock  LLYX $1,112.59
₿0.017
-1.48 $523.68K
₿8.17
$1,130.17
₿0.017
$1,085.72
₿0.016
$2.73K
₿0.04
$123.36M
₿1.92K
$523.68K
₿8.17
Dự đoán giá Eli Lilly xStock (llyx)
3543 DFDV xStock  DFDVX $3.02
₿0.000047
-1.16 $515.7K
₿8.04
$3.24
₿0.000050
$2.97
₿0.000046
$17.83K
₿0.28
$515.7K
₿8.04
$515.7K
₿8.04
Dự đoán giá DFDV xStock (dfdvx)
3658 Coca-Cola xStock  KOX $80.03
₿0.0012
-2.02 $465.55K
₿7.26
$81.8
₿0.0012
$79.54
₿0.0012
$2K
₿0.03
$104.61M
₿1.63K
$465.55K
₿7.26
Dự đoán giá Coca-Cola xStock (kox)
3665 Visa xStock  VX $333.68
₿0.0052
0.37 $462.27K
₿7.21
$337.9
₿0.0052
$332.46
₿0.0050
$3.07K
₿0.05
$88.2M
₿1.38K
$462.27K
₿7.21
Dự đoán giá Visa xStock (vx)
3732 Procter & Gamble xStock  PGX $148.51
₿0.0023
-3.16 $432.99K
₿6.75
$153.37
₿0.0024
$148.49
₿0.0023
$783.17
₿0.01
$93.9M
₿1.47K
$432.99K
₿6.75
Dự đoán giá Procter & Gamble xStock (pgx)
3761 UnitedHealth xStock  UNHX $407.83
₿0.0063
-1.29 $421.83K
₿6.58
$413.32
₿0.0064
$405.86
₿0.0062
$1.02K
₿0.02
$140.7M
₿2.2K
$421.83K
₿6.58
Dự đoán giá UnitedHealth xStock (unhx)
3916 CrowdStrike xStock  CRWDX $663.9
₿0.010
-4.84 $373.78K
₿5.83
$706.45
₿0.010
$662.04
₿0.010
$1.29K
₿0.02
$150.8M
₿2.35K
$373.78K
₿5.83
Dự đoán giá CrowdStrike xStock (crwdx)
4045 JPMorgan Chase xStock  JPMX $331.23
₿0.0051
-0.83 $332.15K
₿5.19
$335.2
₿0.0052
$326.01
₿0.0049
$305.68
₿0
$91.86M
₿1.44K
$332.15K
₿5.19
Dự đoán giá JPMorgan Chase xStock (jpmx)
4056 Goldman Sachs xStock  GSX $1,098.74
₿0.017
1.42 $329.22K
₿5.14
$1,106.63
₿0.017
$1,083.34
₿0.016
$1.73K
₿0.03
$132.1M
₿2.06K
$329.22K
₿5.14
Dự đoán giá Goldman Sachs xStock (gsx)
4067 Amber xStock  AMBRX $1.52
₿0.000023
-3.80 $326.16K
₿5.11
$1.58
₿0.000024
$1.52
₿0.000023
$66.12
₿0
$80.35M
₿1.26K
$326.16K
₿5.11
Dự đoán giá Amber xStock (ambrx)
4116 Cisco xStock  CSCOX $119.11
₿0.0018
1.19 $311.99K
₿4.87
$121.4
₿0.0018
$117.71
₿0.0018
$837.6
₿0.01
$117.54M
₿1.83K
$311.99K
₿4.87
Dự đoán giá Cisco xStock (cscox)
4135 Global X Copper Miners xStock  COPXX $84.46
₿0.0013
-1.35 $307.18K
₿4.79
$85.62
₿0.0013
$84.04
₿0.0012
$1.83K
₿0.03
$85.71M
₿1.34K
$307.18K
₿4.79
Dự đoán giá Global X Copper Miners xStock (copxx)
4153 Johnson & Johnson xStock  JNJX $229.02
₿0.0035
-0.03 $303.42K
₿4.73
$229.84
₿0.0035
$221.74
₿0.0033
$170.46
₿0
$85.17M
₿1.33K
$303.42K
₿4.73
Dự đoán giá Johnson & Johnson xStock (jnjx)
4211 ASML xStock  ASMLX $1,932.64
₿0.030
0.82 $288.09K
₿4.48
$1,932.64
₿0.030
$1,916.85
₿0.029
$16.95
₿0
$141.42M
₿2.2K
$288.09K
₿4.48
Dự đoán giá ASML xStock (asmlx)
4241 Pfizer xStock  PFEX $25
₿0.00038
-1.18 $282.26K
₿4.4
$25.3
₿0.00039
$25
₿0.00038
$274.96
₿0
$105.71M
₿1.65K
$282.26K
₿4.4
Dự đoán giá Pfizer xStock (pfex)
4243 Bank of America xStock  BACX $58.55
₿0.00091
3.79 $281.99K
₿4.4
$58.55
₿0.00091
$56.41
₿0.00087
$133.39
₿0
$110.64M
₿1.73K
$281.99K
₿4.4
Dự đoán giá Bank of America xStock (bacx)
4281 AppLovin xStock  APPX $470.74
₿0.0073
1.44 $273.35K
₿4.28
$470.74
₿0.0073
$456.53
₿0.0069
$255.21
₿0
$92.79M
₿1.45K
$273.35K
₿4.28
Dự đoán giá AppLovin xStock (appx)
4289 Energy Select Sector SPDR Fund xStock  XLEX $53.59
₿0.00083
0.68 $270.85K
₿4.24
$53.59
₿0.00083
$53.23
₿0.00082
$20
₿0
$61.16M
₿957.54
$270.85K
₿4.24
Dự đoán giá Energy Select Sector SPDR Fund xStock (xlex)
4352 International Business Machines xStock  IBMX $255.88
₿0.0039
2.60 $257.17K
₿4.01
$258.11
₿0.0040
$245.16
₿0.0037
$1.23K
₿0.02
$81.33M
₿1.27K
$257.17K
₿4.01
Dự đoán giá International Business Machines xStock (ibmx)
4367 Core MSCI Emerging Markets xStock  IEMGX $86.2
₿0.0013
-0.55 $254.23K
₿3.98
$86.68
₿0.0013
$86.2
₿0.0013
$587.09
₿0.01
$254.23K
₿3.98
$254.23K
₿3.98
Dự đoán giá Core MSCI Emerging Markets xStock (iemgx)
4394 TBLL xStock  TBLLX $105.73
₿0.0016
-0.42 $248.25K
₿3.89
$106.34
₿0.0016
$104.93
₿0.0016
$719
₿0.01
$601.96M
₿9.43K
$248.25K
₿3.89
Dự đoán giá TBLL xStock (tbllx)
4421 Thermo Fisher xStock  TMOX $462.81
₿0.0072
-0.70 $244.59K
₿3.83
$466.06
₿0.0072
$462.81
₿0.0071
$165.98
₿0
$81.11M
₿1.27K
$244.59K
₿3.83
Dự đoán giá Thermo Fisher xStock (tmox)
4425 PepsiCo xStock  PEPX $141.11
₿0.0022
-2.02 $243.73K
₿3.8
$144.01
₿0.0022
$141.11
₿0.0021
$147.27
₿0
$89.53M
₿1.4K
$243.73K
₿3.8
Dự đoán giá PepsiCo xStock (pepx)
4473 Linde xStock  LINX $515.94
₿0.0080
6.84 $234.01K
₿3.65
$515.94
₿0.0080
$472.62
₿0.0072
$2.61K
₿0.04
$123.27M
₿1.92K
$234.01K
₿3.65
Dự đoán giá Linde xStock (linx)
4480 Abbott xStock  ABTX $88.43
₿0.0013
1.00 $232.54K
₿3.63
$91.86
₿0.0014
$87.55
₿0.0013
$52.48
₿0
$65.98M
₿1.03K
$232.54K
₿3.63
Dự đoán giá Abbott xStock (abtx)
4485 AbbVie xStock  ABBVX $229.88
₿0.0035
1.11 $231.25K
₿3.61
$230.24
₿0.0036
$220.08
₿0.0033
$444.41
₿0.01
$87.2M
₿1.36K
$231.25K
₿3.61
Dự đoán giá AbbVie xStock (abbvx)
4518 Merck xStock  MRKX $112.49
₿0.0017
-0.62 $225.15K
₿3.49
$113.2
₿0.0017
$112.49
₿0.0017
$23.3
₿0
$99.49M
₿1.54K
$225.15K
₿3.49
Dự đoán giá Merck xStock (mrkx)
4536 Salesforce xStock  CRMX $148.19
₿0.0023
-6.75 $221.25K
₿3.45
$158.92
₿0.0024
$148.19
₿0.0022
$789.83
₿0.01
$66.35M
₿1.04K
$221.25K
₿3.45
Dự đoán giá Salesforce xStock (crmx)
4538 Philip Morris xStock  PMX $174.2
₿0.0027
-0.99 $221K
₿3.45
$175.94
₿0.0027
$174.2
₿0.0027
$105.15
₿0
$78.55M
₿1.23K
$221K
₿3.45
Dự đoán giá Philip Morris xStock (pmx)
4605 Comcast xStock  CMCSAX $25.65
₿0.00040
5.59 $210.1K
₿3.28
$25.74
₿0.00040
$23.02
₿0.00035
$229.89
₿0
$83.84M
₿1.31K
$210.1K
₿3.28
Dự đoán giá Comcast xStock (cmcsax)
4615 Danaher xStock  DHRX $177.74
₿0.0027
0 $208.97K
₿3.26
$177.74
₿0.0027
$177.74
₿0.0027
$1.36
₿0
$70.42M
₿1.1K
$208.97K
₿3.26
Dự đoán giá Danaher xStock (dhrx)
4645 Walmart xStock  WMTX $120.4
₿0.0018
-0.01* $203.85K
₿3.18
$120.41
₿0.0018
$120.39
₿0.0018
$9.83
₿0
$104.28M
₿1.63K
$203.85K
₿3.18
Dự đoán giá Walmart xStock (wmtx)
4684 Honeywell xStock  HONX $234.94
₿0.0036
0.02 $198.48K
₿3.1
$234.95
₿0.0036
$228.37
₿0.0034
$55.45
₿0
$92.59M
₿1.44K
$198.48K
₿3.1
Dự đoán giá Honeywell xStock (honx)
4742 AstraZeneca xStock  AZNX $176.51
₿0.0027
3.24 $188.95K
₿2.96
$176.51
₿0.0027
$170.97
₿0.0026
$47.26
₿0
$107.94M
₿1.69K
$188.95K
₿2.96
Dự đoán giá AstraZeneca xStock (aznx)
4759 Accenture xStock  ACNX $120.18
₿0.0018
-6.67 $186.8K
₿2.91
$128.77
₿0.0020
$120.18
₿0.0018
$381.8
₿0.01
$47.51M
₿741.14
$186.8K
₿2.91
Dự đoán giá Accenture xStock (acnx)
4781 Mastercard xStock  MAX $492.77
₿0.0077
0 $182.67K
₿2.87
$0
$0
$0.99
₿0
$91.62M
₿1.44K
$182.67K
₿2.87
Dự đoán giá Mastercard xStock (max)
4784 MARA xStock  MARAX $15.21
₿0.00023
5.41 $182.21K
₿2.85
$15.21
₿0.00023
$14.43
₿0.00022
$121.91
₿0
$133.49M
₿2.09K
$182.21K
₿2.85
Dự đoán giá MARA xStock (marax)
4873 Schwab International Equity xStock  SCHFX $28.35
₿0.00044
-0.42 $171.25K
₿2.68
$28.47
₿0.00044
$28.35
₿0.00043
$1.55K
₿0.02
$171.25K
₿2.68
$171.25K
₿2.68
Dự đoán giá Schwab International Equity xStock (schfx)
4965 Fundrise Innovation Fund, LLC xStock  VCXX $137.59
₿0.0021
0 $160.94K
₿2.54
$0
$0
$500
₿0.01
$45.54M
₿717.35
$160.94K
₿2.54
Dự đoán giá Fundrise Innovation Fund, LLC xStock (vcxx)
4967 Medtronic xStock  MDTX $79.34
₿0.0012
0 $160.83K
₿2.51
$79.34
₿0.0012
$79.34
₿0.0012
$173.45
₿0
$77.66M
₿1.21K
$160.83K
₿2.51
Dự đoán giá Medtronic xStock (mdtx)
4984 Uber xStock  UBERX $73.28
₿0.0011
0 $157.9K
₿2.48
$0
$0
$1.17K
₿0.02
$96.42M
₿1.52K
$157.9K
₿2.48
Dự đoán giá Uber xStock (uberx)
5108 Core Scientific xStock  CORZX $28.89
₿0.00045
0 $146.71K
₿2.29
$28.89
₿0.00045
$28.89
₿0.00044
$1.38K
₿0.02
$141.96M
₿2.21K
$146.71K
₿2.29
Dự đoán giá Core Scientific xStock (corzx)
5167 Constellation Energy Corporation xStock  CEGX $281.69
₿0.0044
0 $141.04K
₿2.24
$0
$0
$84.51
₿0
$61.74M
₿981.52
$141.04K
₿2.24
Dự đoán giá Constellation Energy Corporation xStock (cegx)
5182 Russell 2000 xStock  IWMX $295.12
₿0.0046
0 $139.05K
₿2.17
$295.12
₿0.0046
$295.12
₿0.0045
$999.01
₿0.02
$96.76M
₿1.51K
$139.05K
₿2.17
Dự đoán giá Russell 2000 xStock (iwmx)
5183 Bitgo xStock  BTGOX $5.99
₿0.000093
-0.99 $138.98K
₿2.18
$6.11
₿0.000095
$5.99
₿0.000092
$73.56
₿0
$23.34M
₿365.87
$138.98K
₿2.18
Dự đoán giá Bitgo xStock (btgox)
5212 CleanSpark xStock  CLSKX $17.49
₿0.00027
0 $136.5K
₿2.12
$0
$0
$174.9
₿0
$132.16M
₿2.05K
$136.5K
₿2.12
Dự đoán giá CleanSpark xStock (clskx)
5328 OPEN xStock  OPENX $4.31
₿0.000067
-3.72 $126.5K
₿1.97
$4.48
₿0.000070
$4.24
₿0.000065
$122.19
₿0
$81.19M
₿1.27K
$126.5K
₿1.97
Dự đoán giá OPEN xStock (openx)
5342 Eaton Corporation plc xStock  ETNX $420.79
₿0.0066
0 $125.56K
₿2
$0
$0
$1.33K
₿0.02
$56.37M
₿896.85
$125.56K
₿2
Dự đoán giá Eaton Corporation plc xStock (etnx)
5396 VanEck Agribusiness ETF xStock  MOOX $80.04
₿0.0012
0 $122.32K
₿1.95
$0
$0
$60
₿0
$0
$122.32K
₿1.95
Dự đoán giá VanEck Agribusiness ETF xStock (moox)
5418 abrdn Physical Platinum Shares xStock  PPLTX $15.16
₿0.00023
-0.85 $121.14K
₿1.9
$15.32
₿0.00023
$15.14
₿0.00023
$753.05
₿0.01
$74.44M
₿1.17K
$121.14K
₿1.9
Dự đoán giá abrdn Physical Platinum Shares xStock (ppltx)
5436 Riot Platforms xStock  RIOTX $27.47
₿0.00041
0 $119.2K
₿1.8
$0
$0
$8.72
₿0
$153.81M
₿2.32K
$119.2K
₿1.8
Dự đoán giá Riot Platforms xStock (riotx)
5444 Roblox xStock  RBLXX $45.49
₿0.00069
0 $118.85K
₿1.82
$0
$0
$3.46K
₿0.05
$55.13M
₿842.88
$118.85K
₿1.82
Dự đoán giá Roblox xStock (rblxx)
5514 abrdn Physical Palladium Shares xStock  PALLX $25.82
₿0.00033
0 $113.23K
₿1.47
$0
$0
$17.61
₿0
$83.7M
₿1.09K
$113.23K
₿1.47
Dự đoán giá abrdn Physical Palladium Shares xStock (pallx)
5803 T-Mobile xStock  TMUSX $190.96
₿0.0025
0 $93.08K
₿1.27
$0
$0
$534.06
₿0.01
$87.04M
₿1.18K
$93.08K
₿1.27
Dự đoán giá T-Mobile xStock (tmusx)
6256 Home Depot xStock  HDX $332.98
₿0.0052
-0.95 $70.6K
₿1.1
$342.6
₿0.0052
$332.98
₿0.0051
$103.05
₿0
$91.4M
₿1.43K
$70.6K
₿1.1
Dự đoán giá Home Depot xStock (hdx)
Strategy PP Fixed xStock  STRKX $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Strategy PP Fixed xStock (strkx)
KRAQ xStock  KRAQX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá KRAQ xStock (kraqx)
KRAQ xStock  KRAQX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá KRAQ xStock (kraqx)
Brera xStock  SLMTX $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Brera xStock (slmtx)
iShares Silver Trust xStock  SLVX $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá iShares Silver Trust xStock (slvx)
abrdn Physical Platinum Shares xStock  PPLTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá abrdn Physical Platinum Shares xStock (ppltx)
abrdn Physical Platinum Shares xStock  PPLTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá abrdn Physical Platinum Shares xStock (ppltx)
abrdn Physical Palladium Shares xStock  PALLX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá abrdn Physical Palladium Shares xStock (pallx)
OPEN xStock  OPENX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá OPEN xStock (openx)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency