$2.28T
Сapitalización del mercado total
$74.16B
Volumen total
BTC 56.24%     ETH 9.14%
Predominio

Principales monedas BackedFi xStocks Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría BackedFi xStocks Ecosystem
BackedFi xStocks Ecosystem (137)
Filtros avanzados
BackedFi xStocks Ecosystem (137)
-
-
-
-
-
100 Prev Next 100 Next 100
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
224 Strategy PP Variable xStock  STRCX $92.82
₿0.0014
-0.44 $132.09M
₿2.06K
$95.68
₿0.0014
$92.69
₿0.0014
$329.15K
₿5.07
$249.5M
₿3.9K
$132.09M
₿2.06K
Predicción de precios de Strategy PP Variable xStock(strcx)
416 Tesla xStock  TSLAX $403.42
₿0.0063
1.05 $55.97M
₿875.82
$412.81
₿0.0063
$391.14
₿0.0060
$27.54M
₿430.88
$213.12M
₿3.34K
$55.97M
₿875.82
Predicción de precios de Tesla xStock(tslax)
493 Circle xStock  CRCLX $79.52
₿0.0012
-1.31 $44.73M
₿700.51
$84.02
₿0.0012
$79.18
₿0.0012
$15.02M
₿235.02
$239.3M
₿3.75K
$44.73M
₿700.51
Predicción de precios de Circle xStock(crclx)
545 SP500 xStock  SPYX $747.88
₿0.011
-0.01* $38M
₿594.52
$753.94
₿0.011
$747.55
₿0.011
$90.51M
₿1.42K
$194.44M
₿3.04K
$38M
₿594.52
Predicción de precios de SP500 xStock(spyx)
576 NVIDIA xStock  NVDAX $207.93
₿0.0032
-0.15 $34.87M
₿545.67
$213.49
₿0.0032
$207.69
₿0.0032
$14.76M
₿230.94
$196.14M
₿3.07K
$34.87M
₿545.67
Predicción de precios de NVIDIA xStock(nvdax)
635 Nasdaq xStock  QQQX $736.71
₿0.011
0.15 $30.61M
₿479.18
$746.35
₿0.011
$735.53
₿0.011
$3.13M
₿49.06
$187.39M
₿2.93K
$30.61M
₿479.18
Predicción de precios de Nasdaq xStock(qqqx)
709 MicroStrategy xStock  MSTRX $110
₿0.0017
-3.68 $25.64M
₿401.25
$118.6
₿0.0018
$107.73
₿0.0016
$2.79M
₿43.58
$116.98M
₿1.83K
$25.64M
₿401.25
Predicción de precios de MicroStrategy xStock(mstrx)
712 SpaceX xStock  SPCXX $156.82
₿0.0024
-11.98 $25.4M
₿397.5
$180.62
₿0.0028
$153.99
₿0.0023
$18.39M
₿287.74
$194.37M
₿3.04K
$25.4M
₿397.5
Predicción de precios de SpaceX xStock(spcxx)
731 Alphabet xStock  GOOGLX $347.38
₿0.0054
-4.24 $24.31M
₿380.45
$364.89
₿0.0057
$343
₿0.0052
$21.31M
₿333.57
$173.1M
₿2.71K
$24.31M
₿380.45
Predicción de precios de Alphabet xStock(googlx)
1308 Gold xStock  GLDX $382.98
₿0.0060
0.51 $7.7M
₿120.67
$386.86
₿0.0060
$380.24
₿0.0058
$61.46K
₿2.18
$127.1M
₿1.99K
$7.7M
₿120.67
Predicción de precios de Gold xStock(gldx)
1366 Apple xStock  AAPLX $296.53
₿0.0046
0.66 $6.95M
₿108.62
$302.53
₿0.0046
$294.58
₿0.0045
$4.42M
₿69.49
$188.96M
₿2.95K
$6.95M
₿108.62
Predicción de precios de Apple xStock(aaplx)
1408 Robinhood xStock  HOODX $104.85
₿0.0016
-2.08 $6.5M
₿101.56
$111.68
₿0.0017
$104.63
₿0.0016
$9.12M
₿142.19
$193.35M
₿3.02K
$6.5M
₿101.56
Predicción de precios de Robinhood xStock(hoodx)
1500 Amazon xStock  AMZNX $232.67
₿0.0036
-3.59 $5.55M
₿86.87
$243.02
₿0.0038
$232.47
₿0.0035
$11.84M
₿185.38
$116.54M
₿1.82K
$5.55M
₿86.87
Predicción de precios de Amazon xStock(amznx)
1505 Marvell xStock  MRVLX $301.78
₿0.0047
-3.94 $5.52M
₿86.37
$321.39
₿0.0050
$297.45
₿0.0045
$49.71K
₿0.78
$288.71M
₿4.52K
$5.52M
₿86.37
Predicción de precios de Marvell xStock(mrvlx)
1561 Coinbase xStock  COINX $164.53
₿0.0025
0.42 $5.18M
₿81.16
$175.21
₿0.0026
$163.28
₿0.0025
$9.81M
₿153.5
$126.67M
₿1.98K
$5.18M
₿81.16
Predicción de precios de Coinbase xStock(coinx)
1707 Meta xStock  METAX $562.93
₿0.0088
-1.48 $4.24M
₿66.25
$577.18
₿0.0090
$561.82
₿0.0086
$1.94M
₿30.32
$121.76M
₿1.9K
$4.24M
₿66.25
Predicción de precios de Meta xStock(metax)
1726 Microsoft xStock  MSFTX $372.6
₿0.0058
-2.06 $4.13M
₿64.67
$382.94
₿0.0060
$369.92
₿0.0057
$96.11K
₿1.5
$108.66M
₿1.7K
$4.13M
₿64.67
Predicción de precios de Microsoft xStock(msftx)
1842 Intel xStock  INTCX $141.57
₿0.0022
3.51 $3.47M
₿54.26
$144.45
₿0.0022
$134.59
₿0.0020
$48.94K
₿0.77
$254.4M
₿3.98K
$3.47M
₿54.26
Predicción de precios de Intel xStock(intcx)
2025 Vanguard Total World xStock  VTX $157.99
₿0.0024
0 $2.7M
₿42.09
$157.99
₿0.0024
$157.99
₿0.0024
$5.91
₿0
$105.04M
₿1.64K
$2.7M
₿42.09
Predicción de precios de Vanguard Total World xStock(vtx)
2095 TQQQ xStock  TQQQX $80.95
₿0.0012
-0.78 $2.47M
₿38.67
$84.76
₿0.0013
$80.95
₿0.0012
$23.61K
₿0.37
$165.4M
₿2.59K
$2.47M
₿38.67
Predicción de precios de TQQQ xStock(tqqqx)
2431 Sandisk Corporation xStock  SNDKX $2,309.6
₿0.036
4.51 $1.64M
₿25.59
$2,383.07
₿0.036
$2,210
₿0.034
$224.39K
₿3.51
$0
$1.64M
₿25.59
Predicción de precios de Sandisk Corporation xStock(sndkx)
2441 AMD xStock  AMDX $543.57
₿0.0085
0.48 $1.62M
₿25.38
$556.31
₿0.0086
$536.84
₿0.0083
$13.24K
₿0.21
$184.19M
₿2.88K
$1.62M
₿25.38
Predicción de precios de AMD xStock(amdx)
2517 Palantir xStock  PLTRX $119.64
₿0.0018
-5.47 $1.48M
₿23.1
$128.57
₿0.0020
$119.58
₿0.0018
$29.42K
₿0.46
$112.43M
₿1.76K
$1.48M
₿23.1
Predicción de precios de Palantir xStock(pltrx)
2559 Vanguard xStock  VTIX $362.28
₿0.0056
-3.82 $1.4M
₿21.94
$376.96
₿0.0059
$362.28
₿0.0056
$3.3K
₿0.05
$117.48M
₿1.84K
$1.4M
₿21.94
Predicción de precios de Vanguard xStock(vtix)
2587 Oracle xStock  ORCLX $174.98
₿0.0027
-5.70 $1.37M
₿21.42
$186.68
₿0.0029
$174.69
₿0.0027
$20.44K
₿0.32
$82.24M
₿1.29K
$1.37M
₿21.42
Predicción de precios de Oracle xStock(orclx)
2628 Berkshire Hathaway xStock  BRK.BX $489.3
₿0.0076
-1.45 $1.31M
₿20.44
$496.51
₿0.0078
$486.82
₿0.0074
$17.44K
₿0.27
$93.44M
₿1.46K
$1.31M
₿20.44
Predicción de precios de Berkshire Hathaway xStock(brk.bx)
2713 Broadcom xStock  AVGOX $394.17
₿0.0061
-5.01 $1.2M
₿18.72
$420.75
₿0.0065
$394.15
₿0.0060
$26.22K
₿0.41
$98.4M
₿1.54K
$1.2M
₿18.72
Predicción de precios de Broadcom xStock(avgox)
2774 McDonald's xStock  MCDX $275.39
₿0.0043
-3.65 $1.13M
₿17.61
$289.66
₿0.0045
$274.63
₿0.0042
$1.9M
₿29.8
$79.87M
₿1.25K
$1.13M
₿17.61
Predicción de precios de McDonald's xStock(mcdx)
2800 Chevron xStock  CVXX $175.77
₿0.0027
0.88 $1.09M
₿17.11
$179.27
₿0.0028
$174.23
₿0.0026
$1.12K
₿0.02
$98.47M
₿1.54K
$1.09M
₿17.11
Predicción de precios de Chevron xStock(cvxx)
2942 Netflix xStock  NFLXX $73.02
₿0.0011
-3.43 $942.5K
₿14.74
$77.42
₿0.0012
$71.98
₿0.0011
$6.89K
₿0.11
$249.49M
₿3.9K
$942.5K
₿14.74
Predicción de precios de Netflix xStock(nflxx)
3045 TSMC xStock  TSMX $469.96
₿0.0073
-47.18 $840.91K
₿13.16
$889.73
₿0.014
$453.42
₿0.0070
$64.64K
₿1.01
$109.72M
₿1.72K
$840.91K
₿13.16
Predicción de precios de TSMC xStock(tsmx)
3048 Exxon Mobil xStock  XOMX $139.89
₿0.0021
2.21 $838.77K
₿13.12
$141.72
₿0.0022
$136.86
₿0.0021
$1.63K
₿0.03
$95.12M
₿1.49K
$838.77K
₿13.12
Predicción de precios de Exxon Mobil xStock(xomx)
3311 KRAQ xStock  KRAQX $9.91
₿0.00014
0 $645.75K
₿9.59
$0
$0
$399.25
₿0.01
$50.18M
₿745.55
$645.75K
₿9.59
Predicción de precios de KRAQ xStock(kraqx)
3371 Novo Nordisk xStock  NVOX $45.86
₿0.00071
5.65 $606.79K
₿9.49
$46.33
₿0.00071
$43.41
₿0.00067
$12.83K
₿0.2
$91.87M
₿1.44K
$606.79K
₿9.49
Predicción de precios de Novo Nordisk xStock(nvox)
3391 Gamestop xStock  GMEX $21.17
₿0.00033
-3.95 $590.29K
₿9.23
$22.04
₿0.00034
$21.16
₿0.00032
$1.02
₿0
$100.09M
₿1.57K
$590.29K
₿9.23
Predicción de precios de Gamestop xStock(gmex)
3465 TON xStock  TONXX $3.18
₿0.000049
-6.19 $554K
₿8.67
$3.39
₿0.000053
$3.15
₿0.000048
$615.54
₿0.01
$106.78M
₿1.67K
$554K
₿8.67
Predicción de precios de TON xStock(tonxx)
3521 Eli Lilly xStock  LLYX $1,110.37
₿0.017
-0.38 $522.64K
₿8.18
$1,130.17
₿0.017
$1,085.72
₿0.016
$3.39K
₿0.05
$123.11M
₿1.93K
$522.64K
₿8.18
Predicción de precios de Eli Lilly xStock(llyx)
3583 DFDV xStock  DFDVX $3.03
₿0.000047
-16.43 $497.15K
₿7.78
$3.63
₿0.000057
$2.97
₿0.000046
$14.93K
₿0.23
$497.15K
₿7.78
$497.15K
₿7.78
Predicción de precios de DFDV xStock(dfdvx)
3655 Coca-Cola xStock  KOX $79.75
₿0.0012
-0.58 $463.88K
₿7.26
$81.8
₿0.0012
$79.54
₿0.0012
$1.88K
₿0.03
$104.24M
₿1.63K
$463.88K
₿7.26
Predicción de precios de Coca-Cola xStock(kox)
3660 Visa xStock  VX $333.68
₿0.0052
0.18 $462.27K
₿7.23
$337.9
₿0.0052
$332.46
₿0.0050
$3.04K
₿0.05
$88.2M
₿1.38K
$462.27K
₿7.23
Predicción de precios de Visa xStock(vx)
3727 Procter & Gamble xStock  PGX $148.51
₿0.0023
-3.16 $432.99K
₿6.77
$153.37
₿0.0024
$148.49
₿0.0023
$783.17
₿0.01
$93.9M
₿1.47K
$432.99K
₿6.77
Predicción de precios de Procter & Gamble xStock(pgx)
3760 UnitedHealth xStock  UNHX $407.64
₿0.0063
-1.46 $421.65K
₿6.6
$413.68
₿0.0065
$404.98
₿0.0062
$1.03K
₿0.02
$140.64M
₿2.2K
$421.65K
₿6.6
Predicción de precios de UnitedHealth xStock(unhx)
3918 CrowdStrike xStock  CRWDX $663.9
₿0.010
-4.84 $373.78K
₿5.85
$706.45
₿0.011
$662.04
₿0.010
$1.29K
₿0.02
$150.8M
₿2.36K
$373.78K
₿5.85
Predicción de precios de CrowdStrike xStock(crwdx)
4042 JPMorgan Chase xStock  JPMX $331.23
₿0.0051
-1.15 $332.15K
₿5.19
$335.2
₿0.0052
$326.01
₿0.0049
$305.68
₿0
$91.86M
₿1.44K
$332.15K
₿5.19
Predicción de precios de JPMorgan Chase xStock(jpmx)
4052 Goldman Sachs xStock  GSX $1,098.74
₿0.017
-2.16 $329.22K
₿5.15
$1,123.02
₿0.017
$1,083.34
₿0.016
$1.73K
₿0.03
$132.1M
₿2.07K
$329.22K
₿5.15
Predicción de precios de Goldman Sachs xStock(gsx)
4063 Amber xStock  AMBRX $1.52
₿0.000023
-3.80 $326.16K
₿5.1
$1.58
₿0.000024
$1.52
₿0.000023
$66.12
₿0
$80.35M
₿1.26K
$326.16K
₿5.1
Predicción de precios de Amber xStock(ambrx)
4116 Cisco xStock  CSCOX $119.11
₿0.0018
1.19 $311.99K
₿4.88
$121.4
₿0.0018
$117.71
₿0.0018
$837.6
₿0.01
$117.54M
₿1.84K
$311.99K
₿4.88
Predicción de precios de Cisco xStock(cscox)
4136 Global X Copper Miners xStock  COPXX $84.46
₿0.0013
-1.58 $307.18K
₿4.8
$85.82
₿0.0013
$84.04
₿0.0012
$1.83K
₿0.03
$85.71M
₿1.34K
$307.18K
₿4.8
Predicción de precios de Global X Copper Miners xStock(copxx)
4157 Johnson & Johnson xStock  JNJX $229.02
₿0.0035
-0.03 $303.42K
₿4.75
$229.84
₿0.0036
$221.74
₿0.0033
$170.46
₿0
$85.17M
₿1.33K
$303.42K
₿4.75
Predicción de precios de Johnson & Johnson xStock(jnjx)
4243 ASML xStock  ASMLX $1,932.64
₿0.030
0.82 $283.02K
₿4.4
$1,932.64
₿0.030
$1,916.85
₿0.029
$16.95
₿0
$141.42M
₿2.2K
$283.02K
₿4.4
Predicción de precios de ASML xStock(asmlx)
4247 Pfizer xStock  PFEX $25
₿0.00039
-1.18 $282.26K
₿4.41
$25.3
₿0.00039
$25
₿0.00038
$274.96
₿0
$105.71M
₿1.65K
$282.26K
₿4.41
Predicción de precios de Pfizer xStock(pfex)
4248 Bank of America xStock  BACX $58.55
₿0.00091
3.79 $281.99K
₿4.41
$58.55
₿0.00091
$56.41
₿0.00087
$133.39
₿0
$110.64M
₿1.73K
$281.99K
₿4.41
Predicción de precios de Bank of America xStock(bacx)
4286 AppLovin xStock  APPX $470.74
₿0.0073
1.44 $273.35K
₿4.28
$470.74
₿0.0073
$456.53
₿0.0069
$255.21
₿0
$92.79M
₿1.45K
$273.35K
₿4.28
Predicción de precios de AppLovin xStock(appx)
4293 Energy Select Sector SPDR Fund xStock  XLEX $53.59
₿0.00083
0.68 $270.85K
₿4.24
$53.59
₿0.00084
$53.23
₿0.00082
$20
₿0
$61.16M
₿957.54
$270.85K
₿4.24
Predicción de precios de Energy Select Sector SPDR Fund xStock(xlex)
4362 International Business Machines xStock  IBMX $255.88
₿0.0040
2.60 $257.17K
₿4.02
$258.11
₿0.0040
$245.16
₿0.0037
$1.23K
₿0.02
$81.33M
₿1.27K
$257.17K
₿4.02
Predicción de precios de International Business Machines xStock(ibmx)
4371 Core MSCI Emerging Markets xStock  IEMGX $86.2
₿0.0013
-0.55 $254.23K
₿3.98
$86.68
₿0.0013
$86.2
₿0.0013
$587.09
₿0.01
$254.23K
₿3.98
$254.23K
₿3.98
Predicción de precios de Core MSCI Emerging Markets xStock(iemgx)
4400 TBLL xStock  TBLLX $105.73
₿0.0016
-0.42 $248.25K
₿3.89
$106.34
₿0.0016
$104.93
₿0.0016
$719
₿0.01
$601.96M
₿9.43K
$248.25K
₿3.89
Predicción de precios de TBLL xStock(tbllx)
4420 Thermo Fisher xStock  TMOX $462.81
₿0.0072
-0.70 $244.59K
₿3.83
$466.06
₿0.0072
$462.81
₿0.0071
$165.98
₿0
$81.11M
₿1.27K
$244.59K
₿3.83
Predicción de precios de Thermo Fisher xStock(tmox)
4454 PepsiCo xStock  PEPX $141.11
₿0.0022
-2.02 $238.67K
₿3.73
$144.01
₿0.0022
$141.29
₿0.0021
$147.27
₿0
$89.53M
₿1.4K
$238.67K
₿3.73
Predicción de precios de PepsiCo xStock(pepx)
4483 Abbott xStock  ABTX $88.43
₿0.0013
1.00 $232.55K
₿3.64
$91.86
₿0.0014
$87.55
₿0.0013
$52.48
₿0
$65.99M
₿1.03K
$232.55K
₿3.64
Predicción de precios de Abbott xStock(abtx)
4485 AbbVie xStock  ABBVX $229.77
₿0.0035
4.04 $231.14K
₿3.62
$230.24
₿0.0036
$219.54
₿0.0033
$452.68
₿0.01
$87.16M
₿1.36K
$231.14K
₿3.62
Predicción de precios de AbbVie xStock(abbvx)
4510 Linde xStock  LINX $515.94
₿0.0080
3.08 $226.78K
₿3.55
$515.94
₿0.0080
$472.62
₿0.0072
$2.61K
₿0.04
$123.27M
₿1.93K
$226.78K
₿3.55
Predicción de precios de Linde xStock(linx)
4519 Merck xStock  MRKX $112.49
₿0.0017
-0.62 $225.15K
₿3.49
$113.2
₿0.0017
$112.49
₿0.0017
$23.3
₿0
$99.49M
₿1.54K
$225.15K
₿3.49
Predicción de precios de Merck xStock(mrkx)
4541 Salesforce xStock  CRMX $148.19
₿0.0023
-6.75 $221.25K
₿3.46
$158.92
₿0.0025
$148.19
₿0.0022
$789.83
₿0.01
$66.35M
₿1.04K
$221.25K
₿3.46
Predicción de precios de Salesforce xStock(crmx)
4543 Philip Morris xStock  PMX $174.2
₿0.0027
-0.99 $221K
₿3.46
$175.94
₿0.0027
$174.2
₿0.0027
$105.15
₿0
$78.55M
₿1.23K
$221K
₿3.46
Predicción de precios de Philip Morris xStock(pmx)
4600 Comcast xStock  CMCSAX $25.74
₿0.00040
4.33 $210.84K
₿3.3
$25.74
₿0.00040
$23.02
₿0.00035
$221.53
₿0
$84.14M
₿1.32K
$210.84K
₿3.3
Predicción de precios de Comcast xStock(cmcsax)
4612 Danaher xStock  DHRX $177.74
₿0.0027
0 $208.97K
₿3.26
$177.74
₿0.0028
$177.74
₿0.0027
$1.36
₿0
$70.42M
₿1.1K
$208.97K
₿3.26
Predicción de precios de Danaher xStock(dhrx)
4650 Walmart xStock  WMTX $120.41
₿0.0018
-2.05 $203.87K
₿3.19
$122.94
₿0.0019
$120.39
₿0.0018
$9.83
₿0
$104.29M
₿1.63K
$203.87K
₿3.19
Predicción de precios de Walmart xStock(wmtx)
4715 Honeywell xStock  HONX $229.93
₿0.0035
-2.12 $194.24K
₿3.04
$234.92
₿0.0036
$228.37
₿0.0034
$480.01
₿0.01
$90.61M
₿1.42K
$194.24K
₿3.04
Predicción de precios de Honeywell xStock(honx)
4749 AstraZeneca xStock  AZNX $176.51
₿0.0027
3.24 $188.95K
₿2.96
$176.51
₿0.0027
$170.97
₿0.0026
$47.26
₿0
$107.94M
₿1.69K
$188.95K
₿2.96
Predicción de precios de AstraZeneca xStock(aznx)
4765 Accenture xStock  ACNX $120.18
₿0.0018
-7.17 $186.8K
₿2.92
$129.45
₿0.0020
$120.18
₿0.0018
$381.79
₿0.01
$47.51M
₿743.26
$186.8K
₿2.92
Predicción de precios de Accenture xStock(acnx)
4790 Mastercard xStock  MAX $492.77
₿0.0077
0 $182.67K
₿2.87
$0
$0
$0.99
₿0
$91.62M
₿1.44K
$182.67K
₿2.87
Predicción de precios de Mastercard xStock(max)
4793 MARA xStock  MARAX $15.21
₿0.00023
9.50 $182.21K
₿2.85
$15.21
₿0.00023
$13.89
₿0.00021
$121.91
₿0
$133.49M
₿2.09K
$182.21K
₿2.85
Predicción de precios de MARA xStock(marax)
4879 Schwab International Equity xStock  SCHFX $28.35
₿0.00044
0.39 $171.25K
₿2.68
$28.47
₿0.00044
$28.24
₿0.00043
$1.55K
₿0.02
$171.25K
₿2.68
$171.25K
₿2.68
Predicción de precios de Schwab International Equity xStock(schfx)
4969 Fundrise Innovation Fund, LLC xStock  VCXX $137.59
₿0.0021
0 $160.94K
₿2.54
$0
$0
$500
₿0.01
$45.54M
₿717.35
$160.94K
₿2.54
Predicción de precios de Fundrise Innovation Fund, LLC xStock(vcxx)
4972 Medtronic xStock  MDTX $79.34
₿0.0012
0 $160.83K
₿2.52
$79.34
₿0.0012
$79.34
₿0.0012
$173.45
₿0
$77.66M
₿1.22K
$160.83K
₿2.52
Predicción de precios de Medtronic xStock(mdtx)
4994 Uber xStock  UBERX $73.28
₿0.0011
0 $157.9K
₿2.48
$0
$0
$1.17K
₿0.02
$96.42M
₿1.52K
$157.9K
₿2.48
Predicción de precios de Uber xStock(uberx)
5117 Core Scientific xStock  CORZX $28.89
₿0.00045
0 $146.71K
₿2.29
$28.89
₿0.00045
$28.89
₿0.00044
$1.38K
₿0.02
$141.96M
₿2.21K
$146.71K
₿2.29
Predicción de precios de Core Scientific xStock(corzx)
5177 Constellation Energy Corporation xStock  CEGX $281.69
₿0.0044
0 $141.04K
₿2.24
$0
$0
$84.51
₿0
$61.74M
₿981.52
$141.04K
₿2.24
Predicción de precios de Constellation Energy Corporation xStock(cegx)
5187 Bitgo xStock  BTGOX $5.99
₿0.000093
-0.99 $140.09K
₿2.19
$6.11
₿0.000095
$5.99
₿0.000092
$73.56
₿0
$23.34M
₿365.17
$140.09K
₿2.19
Predicción de precios de Bitgo xStock(btgox)
5193 Russell 2000 xStock  IWMX $295.12
₿0.0046
0 $139.05K
₿2.17
$295.12
₿0.0046
$295.12
₿0.0045
$999.01
₿0.02
$96.76M
₿1.51K
$139.05K
₿2.17
Predicción de precios de Russell 2000 xStock(iwmx)
5222 CleanSpark xStock  CLSKX $17.49
₿0.00027
0 $136.5K
₿2.12
$0
$0
$174.9
₿0
$132.16M
₿2.05K
$136.5K
₿2.12
Predicción de precios de CleanSpark xStock(clskx)
5343 Eaton Corporation plc xStock  ETNX $420.79
₿0.0066
0 $125.56K
₿2
$0
$0
$1.33K
₿0.02
$56.37M
₿896.85
$125.56K
₿2
Predicción de precios de Eaton Corporation plc xStock(etnx)
5358 OPEN xStock  OPENX $4.24
₿0.000066
-5.25 $124.49K
₿1.95
$4.48
₿0.000070
$4.24
₿0.000065
$26.14
₿0
$79.9M
₿1.25K
$124.49K
₿1.95
Predicción de precios de OPEN xStock(openx)
5397 VanEck Agribusiness ETF xStock  MOOX $80.04
₿0.0012
0 $122.32K
₿1.95
$0
$0
$60
₿0
$0
$122.32K
₿1.95
Predicción de precios de VanEck Agribusiness ETF xStock(moox)
5416 abrdn Physical Platinum Shares xStock  PPLTX $15.16
₿0.00023
-0.85 $121.14K
₿1.9
$15.32
₿0.00024
$15.14
₿0.00023
$753.05
₿0.01
$74.44M
₿1.17K
$121.14K
₿1.9
Predicción de precios de abrdn Physical Platinum Shares xStock(ppltx)
5439 Riot Platforms xStock  RIOTX $27.47
₿0.00041
0 $119.2K
₿1.8
$0
$0
$8.72
₿0
$153.81M
₿2.32K
$119.2K
₿1.8
Predicción de precios de Riot Platforms xStock(riotx)
5444 Roblox xStock  RBLXX $45.49
₿0.00069
0 $118.85K
₿1.82
$0
$0
$3.46K
₿0.05
$55.13M
₿842.88
$118.85K
₿1.82
Predicción de precios de Roblox xStock(rblxx)
5520 abrdn Physical Palladium Shares xStock  PALLX $25.82
₿0.00033
0 $113.23K
₿1.47
$0
$0
$17.61
₿0
$83.7M
₿1.09K
$113.23K
₿1.47
Predicción de precios de abrdn Physical Palladium Shares xStock(pallx)
5812 T-Mobile xStock  TMUSX $190.96
₿0.0025
0 $93.08K
₿1.27
$0
$0
$534.06
₿0.01
$87.04M
₿1.18K
$93.08K
₿1.27
Predicción de precios de T-Mobile xStock(tmusx)
6262 Home Depot xStock  HDX $332.98
₿0.0052
-0.95 $70.6K
₿1.1
$342.6
₿0.0052
$332.98
₿0.0051
$103.05
₿0
$91.4M
₿1.43K
$70.6K
₿1.1
Predicción de precios de Home Depot xStock(hdx)
Strategy PP Fixed xStock  STRKX $0
0 $0
$0
$0
$0
$0
$0
Predicción de precios de Strategy PP Fixed xStock(strkx)
KRAQ xStock  KRAQX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Predicción de precios de KRAQ xStock(kraqx)
KRAQ xStock  KRAQX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Predicción de precios de KRAQ xStock(kraqx)
Brera xStock  SLMTX $0
0 $0
$0
$0
$0
$0
$0
Predicción de precios de Brera xStock(slmtx)
iShares Silver Trust xStock  SLVX $0
0 $0
$0
$0
$0
$0
$0
Predicción de precios de iShares Silver Trust xStock(slvx)
abrdn Physical Platinum Shares xStock  PPLTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Predicción de precios de abrdn Physical Platinum Shares xStock(ppltx)
abrdn Physical Platinum Shares xStock  PPLTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Predicción de precios de abrdn Physical Platinum Shares xStock(ppltx)
abrdn Physical Palladium Shares xStock  PALLX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Predicción de precios de abrdn Physical Palladium Shares xStock(pallx)
OPEN xStock  OPENX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Predicción de precios de OPEN xStock(openx)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

Select currency