$2.45T
总市值
$131.95B
总容积
BTC 50.44%     ETH 16.96%
比特币主导

按市值排名的DaoMaker生态系统顶级加密货币

发现DaoMaker生态系统类代币的表现度量
DaoMaker生态系统 (78)
#
#
名称
最后价格 24h%
7d chart
变更24小时
市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
# 名称 最后价格 变更24小时 市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
245 Victoria VR  VR $0.04715
₿0.00000076
-0.22 $280.2M
₿4.57K
$0.05022
₿0.00000082
$0.04625
₿0.00000074
$2.5M
₿39.77
$791.26M
₿12.91K
$280.2M
₿4.57K
Victoria VR(vr) 价格预测
275 DAO Maker  DAO $1.01
₿0.000016
1.98 $234.4M
₿3.73K
$1.02
₿0.000016
$0.9796
₿0.000015
$3.24M
₿51.68
$279.4M
₿4.45K
$234.4M
₿3.73K
DAO Maker(dao) 价格预测
338 My Neighbor Alice  ALICE $1.91
₿0.000030
3.93 $168.42M
₿2.7K
$1.91
₿0.000030
$1.75
₿0.000028
$29.87M
₿482.06
$190.67M
₿3.06K
$168.42M
₿2.7K
My Neighbor Alice(alice) 价格预测
536 Vaiot  VAI $0.2473
₿0.0000039
33.15 $77.81M
₿1.24K
$0.2488
₿0.0000039
$0.185
₿0.0000030
$4.12M
₿65.62
$99.01M
₿1.58K
$77.81M
₿1.24K
Vaiot(vai) 价格预测
598 XCAD Network  XCAD $1.49
₿0.000023
-0.81 $63.6M
₿1.01K
$1.52
₿0.000024
$1.46
₿0.000023
$7.71M
₿122.76
$295.29M
₿4.71K
$63.6M
₿1.01K
XCAD Network(xcad) 价格预测
602 Orion Protocol  ORN $1.82
₿0.000029
0.31 $62.78M
₿1K
$1.9
₿0.000031
$1.77
₿0.000028
$12.5M
₿199
$182.33M
₿2.91K
$62.78M
₿1K
Orion Protocol(orn) 价格预测
640 Clearpool  CPOOL $0.1277
₿0.0000020
-11.01 $56.71M
₿902.66
$0.1467
₿0.0000024
$0.1248
₿0.0000019
$2.36M
₿37.6
$126.66M
₿2.02K
$56.71M
₿902.66
Clearpool(cpool) 价格预测
694 Ternoa  CAPS $0.03313
₿0.00000052
2.99 $48.99M
₿779.8
$0.03444
₿0.00000056
$0.03147
₿0.00000050
$709.47K
₿11.29
$82.92M
₿1.32K
$48.99M
₿779.8
Ternoa(caps) 价格预测
744 DeRace  DERC $0.3571
₿0.0000056
-2.17 $42.99M
₿685.44
$0.3698
₿0.0000060
$0.3561
₿0.0000056
$1.51M
₿24.09
$42.99M
₿685.44
$42.99M
₿685.44
DeRace(derc) 价格预测
834 Cere Network  CERE $0.007769
₿0.00000012
7.44 $34.87M
₿555.06
$0.007916
₿0.00000012
$0.007125
₿0.00000011
$723.86K
₿11.52
$77.85M
₿1.24K
$34.87M
₿555.06
Cere Network(cere) 价格预测
866 Gamium  GMM $0.0007469
₿0.000000011
0.47 $32.01M
₿510.42
$0.0007585
₿0.000000012
$0.0007315
₿0.000000011
$548.38K
₿8.73
$32.72M
₿521.7
$32.01M
₿510.42
Gamium(gmm) 价格预测
872 Numbers Protocol  NUM $0.05391
₿0.00000085
9.93 $31.53M
₿502.83
$0.05387
₿0.00000085
$0.04856
₿0.00000078
$1.75M
₿27.87
$31.91M
₿508.9
$31.53M
₿502.83
Numbers Protocol(num) 价格预测
910 Hubble  HBB $0.4367
₿0.0000069
16.44 $28.64M
₿455.77
$0.4684
₿0.0000076
$0.3647
₿0.0000059
$784.37K
₿12.49
$43.62M
₿694.33
$28.64M
₿455.77
Hubble(hbb) 价格预测
965 Symbiosis  SIS $0.4161
₿0.0000066
5.48 $25.26M
₿402.66
$0.4177
₿0.0000066
$0.3873
₿0.0000062
$5.71M
₿90.91
$41.48M
₿661.32
$25.26M
₿402.66
Symbiosis(sis) 价格预测
1038 Step App  FITFI $0.008198
₿0.00000013
3.91 $20.74M
₿334.18
$0.008313
₿0.00000013
$0.007563
₿0.00000012
$9M
₿151.91
$37.71M
₿607.6
$20.74M
₿334.18
Step App(fitfi) 价格预测
1072 Hapi  HAPI $26.67
₿0.00042
0.62 $18.96M
₿305.17
$27.24
₿0.00044
$25.94
₿0.00041
$611.39K
₿9.91
$19.45M
₿313.11
$18.96M
₿305.17
Hapi(hapi) 价格预测
1109 Blockasset  BLOCK $0.07199
₿0.0000011
-1.69 $17.26M
₿278.08
$0.0751
₿0.0000012
$0.06764
₿0.0000011
$61.3K
₿1.08
$23.08M
₿371.87
$17.26M
₿278.08
Blockasset(block) 价格预测
1165 Epik Prime  EPIK $0.0145
₿0.00000023
0.47 $15.3M
₿245.85
$0.01461
₿0.00000023
$0.01435
₿0.00000022
$419.04K
₿6.32
$29.05M
₿466.94
$15.3M
₿245.85
Epik Prime(epik) 价格预测
1209 Lossless  LSS $0.2265
₿0.0000036
-10.92 $14.15M
₿227.69
$0.2842
₿0.0000046
$0.2132
₿0.0000034
$946.8K
₿14.58
$22.61M
₿363.87
$14.15M
₿227.69
Lossless(lss) 价格预测
1234 Octavia  VIA $1.52
₿0.000024
24.06 $13.52M
₿215.65
$1.55
₿0.000024
$1.17
₿0.000019
$1.39M
₿41.5
$154.61M
₿2.47K
$13.52M
₿215.65
Octavia(via) 价格预测
1319 OpenOcean  OOE $0.02244
₿0.00000030
23.16 $11.17M
₿155.94
$0.02228
₿0.00000032
$0.01785
₿0.00000029
$948.8K
₿7.83
$22.13M
₿309.09
$11.17M
₿155.94
OpenOcean(ooe) 价格预测
1370 Atlas Navi  NAVI $0.1917
₿0.0000028
10.91 $9.96M
₿150.06
$0.1945
₿0.0000029
$0.1719
₿0.0000027
$484.36K
₿5.55
$57.52M
₿866.3
$9.96M
₿150.06
Atlas Navi(navi) 价格预测
1425 LayerAI  LAI $0.02864
₿0.00000044
12.26 $8.98M
₿141.14
$0.02915
₿0.00000047
$0.02403
₿0.00000039
$11.26M
₿167.3
$84.75M
₿1.33K
$8.98M
₿141.14
LayerAI(lai) 价格预测
1433 Gamestarter  GAME $0.2863
₿0.0000047
9.20 $8.74M
₿142.02
$0.2957
₿0.0000047
$0.2552
₿0.0000041
$425.55K
₿6.63
$28.89M
₿469.33
$8.74M
₿142.02
Gamestarter(game) 价格预测
1515 BBS Network  BBS $0.01486
₿0.00000022
16.67 $7.44M
₿113.28
$0.01551
₿0.00000025
$0.01225
₿0.00000019
$41.04K
₿0.63
$14.89M
₿226.83
$7.44M
₿113.28
BBS Network(bbs) 价格预测
1681 Xend Finance  RWA $0.06881
₿0.0000011
-3.88 $5.44M
₿90.43
$0.0747
₿0.0000012
$0.05914
₿0.00000096
$65.83K
₿1.08
$13.75M
₿228.48
$5.44M
₿90.43
Xend Finance(rwa) 价格预测
1726 Crowny Token  CRWNY $0.00698
₿0.00000011
8.90 $4.92M
₿77.98
$0.00718
₿0.00000011
$0.006056
₿0.000000098
$31.91K
₿0.5
$5.71M
₿90.5
$4.92M
₿77.98
Crowny Token(crwny) 价格预测
1737 Ispolink  ISP $0.001594
₿0.000000024
11.43 $4.8M
₿74.94
$0.001605
₿0.000000025
$0.001385
₿0.000000022
$956.62K
₿14.49
$15.97M
₿249.13
$4.8M
₿74.94
Ispolink(isp) 价格预测
1805 Wam  WAM $0.006949
₿0.00000011
3.09 $4.26M
₿68.29
$0.007229
₿0.00000011
$0.00667
₿0.00000010
$233.91K
₿3.71
$6.94M
₿111.39
$4.26M
₿68.29
Wam(wam) 价格预测
1807 Crowns  CWS $0.7333
₿0.000011
-1.46 $4.25M
₿67.58
$0.7454
₿0.000012
$0.6498
₿0.000010
$564.65K
₿9.01
$5.61M
₿89.15
$4.25M
₿67.58
Crowns(cws) 价格预测
1832 Hord  HORD $0.01641
₿0.00000026
1.77 $4.09M
₿66.87
$0.01766
₿0.00000029
$0.01609
₿0.00000025
$80.73K
₿1.31
$5.25M
₿85.86
$4.09M
₿66.87
Hord(hord) 价格预测
1900 Fear  FEAR $0.1964
₿0.0000033
-4.05 $3.62M
₿60.06
$0.215
₿0.0000034
$0.1954
₿0.0000031
$818.77K
₿12.46
$8.52M
₿141.47
$3.62M
₿60.06
Fear(fear) 价格预测
2077 Infinity PAD  IPAD $0.002506
₿0.000000040
2.18 $2.51M
₿40.27
$0.002506
₿0.000000040
$0.002449
₿0.000000040
$3.12K
₿0.05
$2.51M
₿40.27
$2.51M
₿40.27
Infinity PAD(ipad) 价格预测
2086 Convergence  CONV $0.001243
₿0.000000019
15.99 $2.48M
₿39.51
$0.001324
₿0.000000021
$0.001054
₿0.000000017
$989.05K
₿15.74
$12.42M
₿197.64
$2.48M
₿39.51
Convergence(conv) 价格预测
2115 Dafi Protocol  DAFI $0.004166
₿0.000000066
0.75 $2.36M
₿37.56
$0.004282
₿0.000000069
$0.003951
₿0.000000063
$61.71K
₿0.98
$9.39M
₿149.49
$2.36M
₿37.56
Dafi Protocol(dafi) 价格预测
2215 DinoX  DNXC $0.01201
₿0.00000019
-0.29 $1.92M
₿30.56
$0.01209
₿0.00000019
$0.01165
₿0.00000018
$65.23K
₿1.04
$1.92M
₿30.56
$1.92M
₿30.56
DinoX(dnxc) 价格预测
2319 Bitlocus  BTL $0.003201
₿0.000000050
5.64 $1.57M
₿24.92
$0.003246
₿0.000000052
$0.002926
₿0.000000047
$41.47K
₿0.66
$1.61M
₿25.6
$1.57M
₿24.92
Bitlocus(btl) 价格预测
2410 PRIMAL  PRIMAL $0.0005785
₿0.0000000092
-1.10 $1.34M
₿21.38
$0.0006178
₿0.0000000099
$0.0005658
₿0.0000000090
$124.13K
₿1.98
$2.93M
₿46.64
$1.34M
₿21.38
PRIMAL(primal) 价格预测
2414 IOI Token  IOI $0.03594
₿0.00000057
12.84 $1.34M
₿21.3
$0.0368
₿0.00000059
$0.03133
₿0.00000051
$279.13K
₿4.44
$1.34M
₿21.41
$1.34M
₿21.3
IOI Token(ioi) 价格预测
2435 ChainPort  PORTX $0.008208
₿0.00000013
-6.64 $1.29M
₿20.47
$0.009024
₿0.00000014
$0.008123
₿0.00000012
$39.16K
₿0.62
$5.58M
₿88.8
$1.29M
₿20.47
ChainPort(portx) 价格预测
2463 Chronicle  XNL $0.02537
₿0.00000040
11.03 $1.22M
₿19.35
$0.0255
₿0.00000041
$0.02255
₿0.00000036
$552.25K
₿8.8
$2.53M
₿40.28
$1.22M
₿19.35
Chronicle(xnl) 价格预测
2638 Brokoli  BRKL $0.01666
₿0.00000027
0.10 $889.42K
₿14.46
$0.01698
₿0.00000027
$0.01645
₿0.00000026
$21.46K
₿0.41
$2.08M
₿33.8
$889.42K
₿14.46
Brokoli(brkl) 价格预测
2720 LOCGame  $LOCG $0.005443
₿0.000000087
13.54 $757.49K
₿12.16
$0.005583
₿0.000000087
$0.004779
₿0.000000075
$39.01K
₿0.6
$815.7K
₿13.1
$757.49K
₿12.16
LOCGame($locg) 价格预测
2982 delta.theta  DLTA $0.004324
₿0.000000069
22.32 $432.47K
₿6.98
$0.00434
₿0.000000070
$0.003529
₿0.000000056
$136.67
₿0
$431.41K
₿6.96
$432.47K
₿6.98
delta.theta(dlta) 价格预测
3044 Smoothy  SMTY $0.004189
₿0.000000067
0.88 $381.91K
₿6.15
$0.004237
₿0.000000069
$0.004139
₿0.000000066
$140.83K
₿2.26
$417.58K
₿6.72
$381.91K
₿6.15
Smoothy(smty) 价格预测
3078 Spellfire  SPELLFIRE $0.001049
₿0.000000016
0.80 $361.8K
₿5.85
$0.0011
₿0.000000017
$0.001037
₿0.000000016
$97.43K
₿1.53
$669.79K
₿10.82
$361.8K
₿5.85
Spellfire(spellfire) 价格预测
3103 Fantom Maker  FAME $0.0007893
₿0.000000012
-0.38 $345.12K
₿5.53
$0.0008379
₿0.000000013
$0.0007551
₿0.000000012
$18.23K
₿0.29
$471.9K
₿7.56
$345.12K
₿5.53
Fantom Maker(fame) 价格预测
3112 DeFiato  DFIAT $0.002464
₿0.000000039
0.59 $337.13K
₿5.41
$0.002517
₿0.000000040
$0.002342
₿0.000000038
$9.84
₿0
$618.67K
₿9.93
$337.13K
₿5.41
DeFiato(dfiat) 价格预测
3118 MetaSoccer  MSU $0.001962
₿0.000000031
2.01 $333.66K
₿5.4
$0.001989
₿0.000000032
$0.001919
₿0.000000030
$25.24K
₿0.41
$629.71K
₿10.18
$333.66K
₿5.4
MetaSoccer(msu) 价格预测
3186 Ftribe Fighters  F2C $0.0004183
₿0.0000000067
-2.01 $287.38K
₿4.59
$0.0004283
₿0.0000000070
$0.000414
₿0.0000000066
$21.33K
₿0.35
$418.02K
₿6.68
$287.38K
₿4.59
Ftribe Fighters(f2c) 价格预测
3265 Knit Finance  KFT $0.004521
₿0.000000072
2.35 $245.03K
₿3.9
$0.004543
₿0.000000073
$0.004391
₿0.000000069
$28.21K
₿0.45
$452.91K
₿7.21
$245.03K
₿3.9
Knit Finance(kft) 价格预测
3281 Demole  DMLG $0.0007455
₿0.000000012
-2.17 $235.82K
₿3.8
$0.0007658
₿0.000000012
$0.000719
₿0.000000011
$20.66K
₿0.33
$371.96K
₿6
$235.82K
₿3.8
Demole(dmlg) 价格预测
3423 Spherium  SPHRI $0.007769
₿0.00000012
-4.84 $168.39K
₿2.7
$0.008354
₿0.00000013
$0.007711
₿0.00000012
$29.8K
₿0.48
$100.33K
₿1.61
$168.39K
₿2.7
Spherium(sphri) 价格预测
3431 KingdomX  KT $0.001056
₿0.000000016
-0.01* $163.87K
₿2.63
$0.001067
₿0.000000017
$0.001042
₿0.000000016
$156.57K
₿2.52
$1.05M
₿16.91
$163.87K
₿2.63
KingdomX(kt) 价格预测
3461 The Crypto Prophecies  TCP $0.001343
₿0.000000021
1.24 $156.54K
₿2.53
$0.001432
₿0.000000023
$0.001308
₿0.000000021
$30.3K
₿0.49
$321.74K
₿5.19
$156.54K
₿2.53
The Crypto Prophecies(tcp) 价格预测
3480 Mochi Market  MOMA $0.004003
₿0.000000063
-0.15 $148.14K
₿2.35
$0.004172
₿0.000000068
$0.003915
₿0.000000063
$28.43K
₿0.45
$400.4K
₿6.34
$148.14K
₿2.35
Mochi Market(moma) 价格预测
3517 ShopNext Loyalty Token  NEXT $0.007221
₿0.00000011
4.12 $136.61K
₿2.18
$0.007349
₿0.00000011
$0.006765
₿0.00000011
$13.75K
₿0.22
$718.9K
₿11.46
$136.61K
₿2.18
ShopNext Loyalty Token(next) 价格预测
3520 Formation FI  FORM $0.0008222
₿0.000000013
7.00 $134.29K
₿2.14
$0.0008313
₿0.000000013
$0.0007646
₿0.000000012
$53.01K
₿0.84
$819.84K
₿13.07
$134.29K
₿2.14
Formation FI(form) 价格预测
3526 Yield Protocol  YIELD $0.001819
₿0.000000028
-0.50 $129.97K
₿2.07
$0.001873
₿0.000000030
$0.001797
₿0.000000028
$100.71K
₿1.6
$255.88K
₿4.08
$129.97K
₿2.07
Yield Protocol(yield) 价格预测
3601 Aluna  ALN $0.002844
₿0.000000045
1.21 $103.46K
₿1.65
$0.002975
₿0.000000047
$0.002759
₿0.000000044
$68.15K
₿1.09
$291.16K
₿4.63
$103.46K
₿1.65
Aluna(aln) 价格预测
3645 KAKA NFT World  KAKA $0.001174
₿0.000000018
8.59 $92.94K
₿1.48
$0.001221
₿0.000000019
$0.001033
₿0.000000016
$29.22K
₿0.46
$117.45K
₿1.87
$92.94K
₿1.48
KAKA NFT World(kaka) 价格预测
3754 Pera Finance  PERA $0.0006392
₿0.000000010
-7.95 $63.34K
₿1.01
$0.0007257
₿0.000000011
$0.0006369
₿0.000000010
$24.15K
₿0.39
$79.97K
₿1.28
$63.34K
₿1.01
Pera Finance(pera) 价格预测
3769 Infinity Skies  ISKY $0.003946
₿0.000000062
0.83 $61.12K
₿0.97
$0.004045
₿0.000000066
$0.003895
₿0.000000062
$21.34K
₿0.34
$72.33K
₿1.15
$61.12K
₿0.97
Infinity Skies(isky) 价格预测
3816 Lever Network  LEV $0.0034
₿0.000000054
-3.71 $50.27K
₿0.8
$0.003628
₿0.000000058
$0.003314
₿0.000000053
$26.03K
₿0.41
$338.53K
₿5.4
$50.27K
₿0.8
Lever Network(lev) 价格预测
3855 MetaGods  MGOD $0.002948
₿0.000000046
5.07 $41.6K
₿0.66
$0.003175
₿0.000000051
$0.002797
₿0.000000045
$7.23K
₿0.12
$1.47M
₿23.47
$41.6K
₿0.66
MetaGods(mgod) 价格预测
3944 AnRKey X  $ANRX $0.0002861
₿0.0000000046
-0.54 $24.5K
₿0.4
$0.0002876
₿0.0000000046
$0.000286
₿0.0000000046
$113.48
₿0
$57.23K
₿0.94
$24.5K
₿0.4
AnRKey X($anrx) 价格预测
Solice  SLC $0.003141
₿0.000000050
-0.44 $0
₿0
$0.003175
₿0.000000051
$0.00309
₿0.000000049
$36.11K
₿0.59
$1.25M
₿20.12
$0
₿0
Solice(slc) 价格预测
LavaX Labs  LAVAX $0.006559
₿0.00000022
0 $131.18K
₿4.48
$0
₿0.
$0
₿0.
$9.06K
₿0
$491.99K
₿16.79
$131.18K
₿4.48
LavaX Labs(lavax) 价格预测
Bemil Coin  BEM $0.00008038
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$1K
₿0
$80.39K
₿2.76
$0
₿0
Bemil Coin(bem) 价格预测
MetaGaming Guild  MGG $0.001657
₿0.000000026
7.37 $0
₿0
$0.001826
₿0.000000029
$0.001541
₿0.000000024
$885.87K
₿14.25
$1.65M
₿26.71
$0
₿0
MetaGaming Guild(mgg) 价格预测
Sienna  SIENNA $0.04825
₿0.00000078
-1.47 $0
₿0
$0.04934
₿0.00000080
$0.04706
₿0.00000076
$30.89
₿0
$0
$0
₿0
Sienna(sienna) 价格预测
SB Group  SBG $0.0000003674
₿0.0000000000070
0 $0
₿0
$0
$0
$319.07
₿0.01
$3.67K
₿0.07
$0
₿0
SB Group(sbg) 价格预测
Evolution Finance  EVN $9.66
₿0.00032
0 $2.89M
₿97.96
$0
₿0.
$0
₿0.
$151.78
₿0
$2.89M
₿97.96
$2.89M
₿97.96
Evolution Finance(evn) 价格预测
PolygonumOnline  POG $0.006467
₿0.00000021
0 $496.27K
₿16.57
$0
₿0.
$0
₿0.
$32.34
₿0
$646.78K
₿21.59
$496.27K
₿16.57
PolygonumOnline(pog) 价格预测
BaconDAO  BACON $0.001023
₿0.000000016
0.05 $0
₿0
$0.001121
₿0.000000018
$0.0009575
₿0.000000016
$28.72K
₿0.43
$204.09K
₿3.29
$0
₿0
BaconDAO(bacon) 价格预测
dXCAD  DXCAD $4.89
₿0.00016
0 $0
₿0
$0
₿0.
$0
₿0.
$4.67K
₿0
$0
$0
₿0
dXCAD(dxcad) 价格预测
Infinity Pad  IPAD $0.00001565
₿0.00000000056
0 $15.66K
₿0.57
$0
₿0.
$0
₿0.
$4.87
₿0
$0
$15.66K
₿0.57
Infinity Pad(ipad) 价格预测
1Sol  1SOL $0.02414
₿0.00000038
-4.83 $0
₿0
$0.02697
₿0.00000044
$0.02299
₿0.00000036
$145.67K
₿2.45
$2.41M
₿38.64
$0
₿0
1Sol(1sol) 价格预测
没有收藏硬币

您还没有最喜欢的加密货币,请将其添加到收藏夹以在此处查看