$3.2T
時価総額合計
$148.15B
総出来高
BTC 62.64%     ETH 8.41%
占有率

時価総額によるトップDaoMakerエコシステムコイン

DaoMakerエコシステムカテゴリートークンのパフォーマンスメトリックを発見する
DaoMakerエコシステム (80)
100 Prev Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
526 Clearpool  CPOOL $0.09238
₿0.0000033
-3.37 $70.24M
₿1.5K
$0.09794
₿0.0000038
$0.08566
₿0.0000033
$4.08M
₿52.84
$92.42M
₿3.36K
$70.24M
₿1.5K
Clearpool(cpool) 価格予想
883 My Neighbor Alice  ALICE $0.3262
₿0.000025
-4.88 $30.08M
₿2.28K
$0.3469
₿0.000027
$0.3148
₿0.000025
$11.34M
₿233.79
$32.67M
₿2.55K
$30.08M
₿2.28K
My Neighbor Alice(alice) 価格予想
908 DAO Maker  DAO $0.1109
₿0.000021
-5.29 $27.84M
₿5.09K
$0.1176
₿0.000022
$0.1092
₿0.000021
$939.31K
₿127.14
$30.79M
₿6.04K
$27.84M
₿5.09K
DAO Maker(dao) 価格予想
1081 Victoria VR  VR $0.002482
₿0.00000040
4.19 $20.22M
₿2.57K
$0.002574
₿0.00000042
$0.00237
₿0.00000039
$4.67M
₿20.88
$41.72M
₿6.77K
$20.22M
₿2.57K
Victoria VR(vr) 価格予想
1337 Numbers Protocol  NUM $0.01661
₿0.0000019
-3.63 $13.23M
₿1.17K
$0.01741
₿0.0000021
$0.01623
₿0.0000017
$2.3M
₿24.93
$13.4M
₿1.19K
$13.23M
₿1.17K
Numbers Protocol(num) 価格予想
1388 Blockasset  BLOCK $0.06042
₿0.0000024
0.59 $12.03M
₿587.91
$0.06273
₿0.0000025
$0.05774
₿0.0000019
$333.15K
₿6.19
$19.34M
₿775.19
$12.03M
₿587.91
Blockasset(block) 価格予想
1654 Cere Network  CERE $0.001192
₿0.00000010
-2.37 $7.88M
₿695.06
$0.001228
₿0.00000010
$0.001176
₿0.000000098
$220.97K
₿16.07
$11.87M
₿1.05K
$7.88M
₿695.06
Cere Network(cere) 価格予想
1678 Vaiot  VAI $0.02015
₿0.0000041
-5.31 $7.69M
₿1.32K
$0.02138
₿0.0000045
$0.01775
₿0.0000041
$264.29K
₿22.35
$8.05M
₿1.65K
$7.69M
₿1.32K
Vaiot(vai) 価格予想
1755 Orion Protocol  ORN $0.199
₿0.000031
-3.23 $6.86M
₿1.08K
$0.2078
₿0.000033
$0.1919
₿0.000030
$4.7K
₿168.01
$19.94M
₿3.13K
$6.86M
₿1.08K
Orion Protocol(orn) 価格予想
1905 Step App  FITFI $0.001414
₿0.00000015
-5.10 $5.44M
₿389.14
$0.001494
₿0.00000016
$0.001377
₿0.00000015
$3.18M
₿65.95
$6.51M
₿707.53
$5.44M
₿389.14
Step App(fitfi) 価格予想
2099 Atlas Navi  NAVI $0.02538
₿0.0000060
0.03 $4.1M
₿534.76
$0.02573
₿0.0000066
$0.02515
₿0.0000060
$98.46K
₿12.7
$7.61M
₿1.83K
$4.1M
₿534.76
Atlas Navi(navi) 価格予想
2198 DeRace  ZERC $0.03081
₿0.0000043
0.70 $3.7M
₿519.2
$0.03294
₿0.0000045
$0.02949
₿0.0000042
$298.74K
₿9.14
$3.7M
₿519.2
$3.7M
₿519.2
DeRace(zerc) 価格予想
2323 Symbiosis  SIS $0.04951
₿0.0000061
-4.57 $3.23M
₿378.98
$0.05243
₿0.0000062
$0.04833
₿0.0000059
$3.6M
₿67.79
$4.94M
₿610.79
$3.23M
₿378.98
Symbiosis(sis) 価格予想
2456 Gamium  GMM $0.00005622
₿0.000000013
0.47 $2.75M
₿606.37
$0.00005687
₿0.000000014
$0.00005556
₿0.000000013
$118.84K
₿6.51
$2.81M
₿619.01
$2.75M
₿606.37
Gamium(gmm) 価格予想
2524 Ispolink  ISP $0.000287
₿0.000000050
-8.18 $2.61M
₿151.61
$0.0003215
₿0.000000051
$0.0002835
₿0.000000049
$235.26K
₿7.3
$2.84M
₿504
$2.61M
₿151.61
Ispolink(isp) 価格予想
2571 XCAD Network  XCAD $0.03215
₿0.000014
-3.13 $2.47M
₿755.38
$0.03519
₿0.000015
$0.03179
₿0.000014
$669.82K
₿94.35
$6.39M
₿2.92K
$2.47M
₿755.38
XCAD Network(xcad) 価格予想
2749 Xend Finance  RWA $0.01052
₿0.0000033
-8.40 $2.1M
₿395.27
$0.01149
₿0.0000036
$0.01045
₿0.0000033
$69.27K
₿13.89
$2.1M
₿676.28
$2.1M
₿395.27
Xend Finance(rwa) 価格予想
2835 OpenOcean  OOE $0.003857
₿0.00000029
-4.29 $1.95M
₿148.08
$0.004097
₿0.00000029
$0.003759
₿0.00000029
$120.59K
₿5.56
$3.86M
₿293.51
$1.95M
₿148.08
OpenOcean(ooe) 価格予想
2860 Octavia  VIA $0.02179
₿0.000015
2.86 $1.9M
₿227.94
$0.02272
₿0.000017
$0.02081
₿0.000015
$79.67K
₿8.95
$2.18M
₿1.59K
$1.9M
₿227.94
Octavia(via) 価格予想
2935 Ternoa  CAPS $0.0009532
₿0.00000035
-3.04 $1.74M
₿535.48
$0.001025
₿0.00000036
$0.0009171
₿0.00000033
$197.7K
₿8.03
$2.38M
₿873.85
$1.74M
₿535.48
Ternoa(caps) 価格予想
2982 Hapi  HAPI $2.27
₿0.00037
-13.22 $1.66M
₿266.25
$2.62
₿0.00039
$2.27
₿0.00036
$206.76K
₿6.87
$1.71M
₿273.17
$1.66M
₿266.25
Hapi(hapi) 価格予想
3066 LayerAI  LAI $0.0006612
₿0.00000066
13.10 $1.54M
₿210.86
$0.0006832
₿0.00000069
$0.0005769
₿0.00000065
$185.51K
₿131.41
$1.94M
₿1.99K
$1.54M
₿210.86
LayerAI(lai) 価格予想
3144 Epik Prime  EPIK $0.00117
₿0.00000020
-4.93 $1.43M
₿216.08
$0.00125
₿0.00000020
$0.001135
₿0.00000020
$90.1K
₿4.69
$2.34M
₿410.41
$1.43M
₿216.08
Epik Prime(epik) 価格予想
3438 Roundtable  RTB $0.002005
₿0.00000022
-0.55 $1.1M
₿110.58
$0.02286
₿0.00000022
$0.02182
₿0.00000021
$1.86K
₿0.47
$2.01M
₿221.41
$1.1M
₿110.58
Roundtable(rtb) 価格予想
3500 Lossless  LSS $0.01365
₿0.0000032
-0.65 $1.04M
₿201.89
$0.01382
₿0.0000033
$0.0136
₿0.0000031
$99.64K
₿4.02
$1.37M
₿322.63
$1.04M
₿201.89
Lossless(lss) 価格予想
4019 Hord  HORD $0.002668
₿0.00000023
-3.96 $676.36K
₿58.05
$0.002823
₿0.00000023
$0.002553
₿0.00000022
$64.22K
₿0.66
$854.04K
₿74.43
$676.36K
₿58.05
Hord(hord) 価格予想
4137 Wam  WAM $0.000908
₿0.00000011
-15.72 $616.96K
₿71.92
$0.001084
₿0.00000011
$0.0009041
₿0.00000011
$106.6K
₿3.19
$907.98K
₿113.83
$616.96K
₿71.92
Wam(wam) 価格予想
4176 Crowny Token  CRWNY $0.0008603
₿0.00000012
-6.44 $602.69K
₿83.28
$0.0009243
₿0.00000012
$0.0008125
₿0.00000011
$3.9K
₿0.05
$699.47K
₿96.65
$602.69K
₿83.28
Crowny Token(crwny) 価格予想
4537 Fear  FEAR $0.02581
₿0.0000027
-2.84 $456.74K
₿49.59
$0.02663
₿0.0000028
$0.02576
₿0.0000026
$135.91K
₿7.45
$1.08M
₿115.52
$456.74K
₿49.59
Fear(fear) 価格予想
4545 Hubble  HBB $0.00661
₿0.0000040
-0.20 $451.36K
₿271.32
$0.00668
₿0.0000041
$0.006493
₿0.0000039
$241.01
₿8.39
$661.02K
₿403.38
$451.36K
₿271.32
Hubble(hbb) 価格予想
4587 Crowns  CWS $0.0753
₿0.0000081
-7.56 $436.45K
₿47.56
$0.08184
₿0.0000084
$0.07498
₿0.0000074
$105.06K
₿6.56
$575.77K
₿62.74
$436.45K
₿47.56
Crowns(cws) 価格予想
4871 Infinity PAD  IPAD $0.0003536
₿0.000000032
0 $353.63K
₿32.77
$0
$0
$7.77
₿0
$353.63K
₿32.77
$353.63K
₿32.77
Infinity PAD(ipad) 価格予想
5371 Cros  CROS $0.0005859
1.16 $235.77K
$0.0008288
$0.0003586
$592.44K
$586.01K
$235.77K
Cros(cros) 価格予想
5549 Dafi Protocol  DAFI $0.0003632
₿0.000000055
-6.87 $205.32K
₿31.06
$0.0003916
₿0.000000057
$0.0003559
₿0.000000051
$95.09K
₿4.63
$817.15K
₿123.61
$205.32K
₿31.06
Dafi Protocol(dafi) 価格予想
5583 Brokoli  BRKL $0.003736
₿0.00000021
0.05 $199.82K
₿11.42
$0.003739
₿0.00000023
$0.003733
₿0.00000021
$58.28K
₿0.51
$467.11K
₿26.68
$199.82K
₿11.42
Brokoli(brkl) 価格予想
5977 Gamestarter  GAME $0.002082
₿0.0000029
0.24 $147.82K
₿90.72
$0.002089
₿0.0000030
$0.002048
₿0.0000028
$210.72K
₿2.67
$208.25K
₿298.23
$147.82K
₿90.72
Gamestarter(game) 価格予想
6003 Smoothy  SMTY $0.001565
₿0.000000090
-4.22 $144.08K
₿8.28
$0.001637
₿0.000000090
$0.001561
₿0.000000086
$266.35K
₿2.24
$157.54K
₿9.06
$144.08K
₿8.28
Smoothy(smty) 価格予想
6082 Convergence  CONV $0.00003471
₿0.000000016
-15.04 $136.41K
₿32.44
$0.00004414
₿0.000000017
$0.00003403
₿0.000000016
$91.79K
₿3.99
$347.07K
₿162.3
$136.41K
₿32.44
Convergence(conv) 価格予想
6166 Knit Finance  KFT $0.002505
₿0.000000073
-3.80 $127.62K
₿3.96
$0.002606
₿0.000000073
$0.002504
₿0.000000064
$49.24K
₿0.28
$250.56K
₿7.32
$127.62K
₿3.96
Knit Finance(kft) 価格予想
6214 DeFiato  DFIAT $0.0008038
₿0.000000029
0.57 $123.74K
₿4.39
$0.0008067
₿0.000000029
$0.0007742
₿0.000000028
$105.81
₿0
$200.95K
₿7.41
$123.74K
₿4.39
DeFiato(dfiat) 価格予想
6219 KingdomX  KT $0.0003989
₿0.000000018
-0.59 $123.46K
₿5.68
$0.0004093
₿0.000000018
$0.0003924
₿0.000000017
$172.86K
₿2.72
$398.94K
₿18.36
$123.46K
₿5.68
KingdomX(kt) 価格予想
6520 ChainPort  PORTX $0.0005838
₿0.00000014
2.92 $99.91K
₿25.36
$0.0005922
₿0.00000016
$0.0005603
₿0.00000014
$54.59K
₿0.48
$396.89K
₿101.61
$99.91K
₿25.36
ChainPort(portx) 価格予想
7118 PRIMAL  PRIMAL $0.00002256
₿0.0000000066
-3.50 $65.08K
₿17.55
$0.00002341
₿0.0000000068
$0.00002254
₿0.0000000065
$61.45K
₿1.09
$112.84K
₿33.09
$65.08K
₿17.55
PRIMAL(primal) 価格予想
7330 Mochi Market  MOMA $0.001502
₿0.000000057
0.30 $55.66K
₿2.14
$0.006175
₿0.000000061
$0.005571
₿0.000000055
$3.45
₿0.21
$150.23K
₿5.78
$55.66K
₿2.14
Mochi Market(moma) 価格予想
7342 ShopNext Loyalty Token  NEXT $0.0007522
₿0.00000012
6.46 $55.1K
₿2.32
$0.0121
₿0.00000012
$0.01135
₿0.00000011
$73.14
₿0.21
$75.22K
₿11.91
$55.1K
₿2.32
ShopNext Loyalty Token(next) 価格予想
7515 Chronicle  XNL $0.001003
₿0.00000028
-2.90 $48.22K
₿13.68
$0.02984
₿0.00000029
$0.02769
₿0.00000027
$10.51
₿0.08
$100.37K
₿28.47
$48.22K
₿13.68
Chronicle(xnl) 価格予想
7786 DinoX  DNXC $0.0002461
₿0.000000077
10.96 $39.38K
₿12.31
$0.01292
₿0.00000012
$0.006888
₿0.000000068
$63.08K
₿0.99
$39.38K
₿12.31
$39.38K
₿12.31
DinoX(dnxc) 価格予想
7870 Spellfire  SPELLFIRE $0.0001012
₿0.000000013
1.02 $36.69K
₿4.81
$0.0001017
₿0.000000013
$0.00009916
₿0.000000012
$106.33K
₿1.75
$64.8K
₿8.49
$36.69K
₿4.81
Spellfire(spellfire) 価格予想
8013 LOCGame  $LOCG $0.000233
₿0.000000095
-8.08 $33.01K
₿13.48
$0.01108
₿0.00000011
$0.009667
₿0.000000095
$5.53K
₿0.92
$34.96K
₿14.43
$33.01K
₿13.48
LOCGame($locg) 価格予想
8181 Yield Protocol  YIELD $0.0004101
₿0.000000029
-1.75 $29.3K
₿2.09
$0.0004368
₿0.000000030
$0.0004067
₿0.000000028
$448.76
₿0.61
$57.69K
₿4.12
$29.3K
₿2.09
Yield Protocol(yield) 価格予想
8431 Ftribe Fighters  F2C $0.00003198
₿0.0000000063
-11.03 $23.99K
₿4.56
$0.0007517
₿0.0000000074
$0.000594
₿0.0000000058
$8.84
₿0.26
$31.99K
₿6.41
$23.99K
₿4.56
Ftribe Fighters(f2c) 価格予想
8508 Formation FI  FORM $0.0001386
₿0.000000015
4.10 $22.71K
₿2.6
$0.001608
₿0.000000015
$0.001498
₿0.000000014
$0
₿0.51
$138.67K
₿15.88
$22.71K
₿2.6
Formation FI(form) 価格予想
8518 Bitlocus  BTL $0.00004545
₿0.000000019
-11.97 $22.51K
₿9.52
$0.002434
₿0.000000024
$0.00191
₿0.000000018
$89.26
₿0.68
$22.72K
₿9.77
$22.51K
₿9.52
Bitlocus(btl) 価格予想
8959 Lever Network  LEV $0.001083
₿0.000000062
7.04 $16.1K
₿0.93
$0.006417
₿0.000000063
$0.005903
₿0.000000058
$1.14
₿0.13
$108.39K
₿6.28
$16.1K
₿0.93
Lever Network(lev) 価格予想
9228 Aluna  ALN $0.0003634
₿0.000000048
-6.24 $12.89K
₿1.72
$0.005352
₿0.000000053
$0.004815
₿0.000000047
$11.55
₿0.63
$36.27K
₿4.84
$12.89K
₿1.72
Aluna(aln) 価格予想
9683 Infinity Skies  ISKY $0.0005464
₿0.000000056
0.55 $8.48K
₿0.89
$0.0005468
₿0.00000011
$0.0005431
₿0.000000051
$2.01
₿2.79
$10.03K
₿1.05
$8.48K
₿0.89
Infinity Skies(isky) 価格予想
9906 MetaGods  MGOD $0.0004787
₿0.000000029
-2.52 $6.77K
₿0.42
$0.003171
₿0.000000031
$0.002942
₿0.000000029
$1.2
₿0.02
$239.4K
₿14.97
$6.77K
₿0.42
MetaGods(mgod) 価格予想
10316 The Crypto Prophecies  TCP $0.00002309
₿0.000000014
-4.66 $2.7K
₿1.75
$0.00164
₿0.000000016
$0.001462
₿0.000000014
$12.9K
₿0.17
$5.54K
₿3.6
$2.7K
₿1.75
The Crypto Prophecies(tcp) 価格予想
10334 Pera Finance  PERA $0.00002171
₿0.000000014
3.20 $2.27K
₿1.46
$0.00159
₿0.000000015
$0.001429
₿0.000000014
$27.71
₿0.18
$2.72K
₿1.84
$2.27K
₿1.46
Pera Finance(pera) 価格予想
10361 Demole  DMLG $0.00000572
₿0.0000000080
6.94 $1.81K
₿2.57
$0.00082
₿0.0000000081
$0.0007556
₿0.0000000075
$17.3K
₿0.17
$2.86K
₿4.05
$1.81K
₿2.57
Demole(dmlg) 価格予想
Solice  SLC $0.0003264
₿0.000000055
-0.88 $0
₿0
$0.0003368
₿0.000000056
$0.0003116
₿0.000000053
$55.5K
₿0.37
$130.51K
₿22.11
$0
₿0
Solice(slc) 価格予想
KAKA NFT World  KAKA $0.0003373
₿0.000000018
0 $28.34K
₿1.53
$0
₿0.
$0
₿0.
$52.49K
₿0
$33.73K
₿1.89
$28.34K
₿1.53
KAKA NFT World(kaka) 価格予想
LavaX Labs  LAVAX $0.006559
₿0.00000022
0 $131.18K
₿4.48
$0
₿0.
$0
₿0.
$9.06K
₿0
$491.99K
₿16.79
$131.18K
₿4.48
LavaX Labs(lavax) 価格予想
Bemil Coin  BEM $0.00008038
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$1K
₿0
$80.39K
₿2.76
$0
₿0
Bemil Coin(bem) 価格予想
MetaSoccer  MSU $0.001797
₿0.000000032
-2.85 $300.02K
₿5.22
$0.00185
₿0.
$0.001795
₿0.
$7.59
₿0
$584.02K
₿10.57
$300.02K
₿5.22
MetaSoccer(msu) 価格予想
MetaGaming Guild  MGG $0.00007522
₿0.000000024
0.07 $0
₿0
$0.00256
₿0.000000025
$0.002315
₿0.000000022
$310.09
₿7.55
$75.16K
₿24.08
$0
₿0
MetaGaming Guild(mgg) 価格予想
Sienna  SIENNA $0.0118
₿0.00000060
-2.27 $0
₿0
$0.06224
₿0.00000061
$0.05916
₿0.00000058
$503.17
₿0
$0
$0
₿0
Sienna(sienna) 価格予想
Fantom Maker  FAME $0.00001004
₿0.0000000052
0 $5.19K
₿2.72
$0
₿0.
$0
₿0.
$4.43K
₿0
$6.02K
₿3.15
$5.19K
₿2.72
Fantom Maker(fame) 価格予想
SB Group  SBG $0.0000003674
₿0.0000000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$319.07
₿0
$3.67K
₿0.07
$0
₿0
SB Group(sbg) 価格予想
delta.theta  DLTA $0.001877
₿0.00000011
0 $172.94K
₿11.36
$0
₿0.
$0
₿0.
$50.15
₿0
$172.94K
₿11.33
$172.94K
₿11.36
delta.theta(dlta) 価格予想
Evolution Finance  EVN $9.66
₿0.00032
0 $2.89M
₿97.96
$0
₿0.
$0
₿0.
$151.78
₿0
$2.89M
₿97.96
$2.89M
₿97.96
Evolution Finance(evn) 価格予想
IOI Token  IOI $0.0003798
₿0.00000066
305.22 $0
₿24.56
$0.0003798
₿0.00000072
$0.00009372
₿0.00000063
$0.42
₿1.31
$14.24K
₿24.69
$0
₿24.56
IOI Token(ioi) 価格予想
AnRKey X  $ANRX $0.0002129
₿0.0000000031
0 $18.23K
₿0.27
$0
₿0.
$0
₿0.
$301.14
₿0
$42.58K
₿0.64
$18.23K
₿0.27
AnRKey X($anrx) 価格予想
Spherium  SPHRI $0.009139
₿0.00000011
0 $0
₿2.59
$0
₿0.
$0
₿0.
$4.87
₿0
$913.93K
₿1.55
$0
₿2.59
Spherium(sphri) 価格予想
PolygonumOnline  POG $0.006467
₿0.00000021
0 $496.27K
₿16.57
$0
₿0.
$0
₿0.
$32.34
₿0
$646.78K
₿21.59
$496.27K
₿16.57
PolygonumOnline(pog) 価格予想
BaconDAO  BACON $0.0002104
₿0.000000014
0.58 $0
₿0
$0.0002825
₿0.000000016
$0.0001971
₿0.000000013
$63.14K
₿0.51
$42.09K
₿2.78
$0
₿0
BaconDAO(bacon) 価格予想
dXCAD  DXCAD $4.89
₿0.00016
0 $0
₿0
$0
₿0.
$0
₿0.
$4.67K
₿0
$0
$0
₿0
dXCAD(dxcad) 価格予想
Ink Finance  QUILL $0.005698
-15.96 $0
$0.00678
$0.005015
$32.03K
$569.87K
$0
Ink Finance(quill) 価格予想
Infinity Pad  IPAD $0.00001565
₿0.00000000056
0 $15.66K
₿0.57
$0
₿0.
$0
₿0.
$4.87
₿0
$0
$15.66K
₿0.57
Infinity Pad(ipad) 価格予想
1Sol  1SOL $0.003256
₿0.00000026
-0.43 $0
₿0
$0.0283
₿0.00000028
$0.02589
₿0.00000025
$0.36
₿0.27
$325.64K
₿27.02
$0
₿0
1Sol(1sol) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください