$2.09T
Общая капитализация
$60.42B
Общий объем
BTC 48.63%     ETH 17.45%
Доминирование

Топ Экосистема DaoMaker монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема DaoMaker
Экосистема DaoMaker (78)
100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
243 Victoria VR  VR $0.04176
₿0.00000080
-2.02 $248.43M
₿4.81K
$0.0433
₿0.00000084
$0.04161
₿0.00000080
$2.25M
₿45.64
$702.21M
₿13.59K
$248.43M
₿4.81K
Прогноз цены на Victoria VR(vr)
267 DAO Maker  DAO $0.9285
₿0.000018
0.88 $216.2M
₿4.19K
$0.9413
₿0.000018
$0.9204
₿0.000017
$2.22M
₿41.89
$257.7M
₿5K
$216.2M
₿4.19K
Прогноз цены на DAO Maker(dao)
368 My Neighbor Alice  ALICE $1.48
₿0.000028
3.30 $129.6M
₿2.52K
$1.5
₿0.000029
$1.43
₿0.000027
$14.7M
₿279.24
$148.12M
₿2.89K
$129.6M
₿2.52K
Прогноз цены на My Neighbor Alice(alice)
590 XCAD Network  XCAD $1.39
₿0.000027
0.15 $59.34M
₿1.17K
$1.42
₿0.000027
$1.36
₿0.000026
$5.84M
₿113.43
$275.52M
₿5.43K
$59.34M
₿1.17K
Прогноз цены на XCAD Network(xcad)
595 Vaiot  VAI $0.186
₿0.0000035
5.97 $57.93M
₿1.12K
$0.1894
₿0.0000036
$0.1713
₿0.0000033
$1.35M
₿30.31
$74.29M
₿1.43K
$57.93M
₿1.12K
Прогноз цены на Vaiot(vai)
606 Orion Protocol  ORN $1.62
₿0.000030
0.13 $55.85M
₿1.06K
$1.67
₿0.000032
$1.56
₿0.000030
$12.73M
₿250.93
$162.2M
₿3.09K
$55.85M
₿1.06K
Прогноз цены на Orion Protocol(orn)
631 Clearpool  CPOOL $0.1175
₿0.0000022
3.92 $51.83M
₿996.39
$0.1176
₿0.0000022
$0.1098
₿0.0000021
$3.13M
₿60.41
$115.75M
₿2.23K
$51.83M
₿996.39
Прогноз цены на Clearpool(cpool)
733 DeRace  DERC $0.3311
₿0.0000064
-1.35 $39.38M
₿767.91
$0.3436
₿0.0000066
$0.331
₿0.0000064
$761.9K
₿14.32
$39.73M
₿774.68
$39.38M
₿767.91
Прогноз цены на DeRace(derc)
753 Ternoa  CAPS $0.02568
₿0.00000049
7.74 $37.88M
₿729.88
$0.02622
₿0.00000050
$0.02349
₿0.00000045
$742.48K
₿14.47
$64.12M
₿1.24K
$37.88M
₿729.88
Прогноз цены на Ternoa(caps)
820 Gamium  GMM $0.000744
₿0.000000014
-2.58 $31.66M
₿611.42
$0.0007817
₿0.000000015
$0.0007399
₿0.000000014
$691.74K
₿13.26
$32.36M
₿625.06
$31.66M
₿611.42
Прогноз цены на Gamium(gmm)
841 Cere Network  CERE $0.006756
₿0.00000012
2.64 $30.04M
₿580.96
$0.007274
₿0.00000014
$0.006535
₿0.00000012
$559.49K
₿14.49
$67.07M
₿1.3K
$30.04M
₿580.96
Прогноз цены на Cere Network(cere)
886 Numbers Protocol  NUM $0.04704
₿0.00000089
-3.96 $27.54M
₿523.57
$0.04905
₿0.00000096
$0.04472
₿0.00000086
$1.17M
₿22.73
$27.87M
₿529.89
$27.54M
₿523.57
Прогноз цены на Numbers Protocol(num)
952 Symbiosis  SIS $0.3827
₿0.0000073
-6.07 $22.73M
₿438.55
$0.42
₿0.0000082
$0.3787
₿0.0000073
$4.63M
₿92.33
$38.18M
₿736.59
$22.73M
₿438.55
Прогноз цены на Symbiosis(sis)
1052 Hapi  HAPI $25.11
₿0.00048
-1.15 $17.89M
₿346.93
$25.75
₿0.00050
$24.97
₿0.00048
$491.47K
₿9.64
$18.36M
₿355.96
$17.89M
₿346.93
Прогноз цены на Hapi(hapi)
1059 Step App  FITFI $0.006973
₿0.00000013
-0.34 $17.65M
₿343.85
$0.007575
₿0.00000014
$0.006847
₿0.00000013
$8.06M
₿175.73
$32.08M
₿625.18
$17.65M
₿343.85
Прогноз цены на Step App(fitfi)
1088 Hubble  HBB $0.2472
₿0.0000047
3.68 $16.21M
₿311.87
$0.2512
₿0.0000048
$0.2384
₿0.0000046
$476.46K
₿8.9
$24.72M
₿475.55
$16.21M
₿311.87
Прогноз цены на Hubble(hbb)
1177 Epik Prime  EPIK $0.01346
₿0.00000025
-1.17 $13.41M
₿258.43
$0.01393
₿0.00000027
$0.0134
₿0.00000025
$327.52K
₿6.29
$26.94M
₿519.04
$13.41M
₿258.43
Прогноз цены на Epik Prime(epik)
1204 Lossless  LSS $0.203
₿0.0000039
6.55 $12.71M
₿246.91
$0.2067
₿0.0000040
$0.1896
₿0.0000037
$288.01K
₿5.85
$20.31M
₿394.58
$12.71M
₿246.91
Прогноз цены на Lossless(lss)
1244 Blockasset  BLOCK $0.05398
₿0.0000010
2.43 $11.68M
₿225.26
$0.05457
₿0.0000010
$0.05105
₿0.00000099
$35.49K
₿0.68
$17.27M
₿333.11
$11.68M
₿225.26
Прогноз цены на Blockasset(block)
1348 LayerAI  LAI $0.02939
₿0.00000055
12.63 $9.23M
₿176.34
$0.02936
₿0.00000055
$0.0247
₿0.00000048
$9.92M
₿186.9
$87.1M
₿1.66K
$9.23M
₿176.34
Прогноз цены на LayerAI(lai)
1378 OpenOcean  OOE $0.01715
₿0.00000033
7.19 $8.64M
₿167.44
$0.01798
₿0.00000035
$0.016
₿0.00000031
$262.66K
₿5.24
$17.13M
₿331.88
$8.64M
₿167.44
Прогноз цены на OpenOcean(ooe)
1492 Gamestarter  GAME $0.2328
₿0.0000045
2.23 $7.04M
₿135.99
$0.2397
₿0.0000046
$0.2248
₿0.0000044
$198.9K
₿3.87
$23.29M
₿449.56
$7.04M
₿135.99
Прогноз цены на Gamestarter(game)
1532 Atlas Navi  NAVI $0.1244
₿0.0000024
12.00 $6.47M
₿125.15
$0.1309
₿0.0000025
$0.1109
₿0.0000021
$330.12K
₿6.36
$37.38M
₿722.51
$6.47M
₿125.15
Прогноз цены на Atlas Navi(navi)
1572 BBS Network  BBS $0.01188
₿0.00000022
6.57 $5.93M
₿112.14
$0.01246
₿0.00000024
$0.01114
₿0.00000021
$32.45K
₿0.6
$11.87M
₿224.54
$5.93M
₿112.14
Прогноз цены на BBS Network(bbs)
1583 Xend Finance  RWA $0.07361
₿0.0000014
-8.01 $5.82M
₿113.16
$0.08536
₿0.0000016
$0.07298
₿0.0000014
$134.47K
₿2.58
$14.72M
₿285.91
$5.82M
₿113.16
Прогноз цены на Xend Finance(rwa)
1621 Fear  FEAR $0.3233
₿0.0000057
61.90 $5.43M
₿102
$0.431
₿0.0000084
$0.1887
₿0.0000037
$7.97M
₿147.19
$12.71M
₿238.6
$5.43M
₿102
Прогноз цены на Fear(fear)
1779 Ispolink  ISP $0.001324
₿0.000000025
0.46 $3.99M
₿77.25
$0.001383
₿0.000000026
$0.001195
₿0.000000023
$727.94K
₿13.46
$13.25M
₿256.82
$3.99M
₿77.25
Прогноз цены на Ispolink(isp)
1780 Wam  WAM $0.006483
₿0.00000012
0.13 $3.98M
₿76.47
$0.00674
₿0.00000013
$0.006335
₿0.00000012
$282.28K
₿5.32
$6.49M
₿124.74
$3.98M
₿76.47
Прогноз цены на Wam(wam)
1799 Hord  HORD $0.0155
₿0.00000030
2.55 $3.86M
₿75.09
$0.01657
₿0.00000032
$0.01498
₿0.00000029
$61.88K
₿1.19
$4.96M
₿96.42
$3.86M
₿75.09
Прогноз цены на Hord(hord)
1851 Crowns  CWS $0.6054
₿0.000011
-1.23 $3.51M
₿67.6
$0.616
₿0.000012
$0.6017
₿0.000011
$469.42K
₿9.04
$4.63M
₿89.17
$3.51M
₿67.6
Прогноз цены на Crowns(cws)
1917 Crowny Token  CRWNY $0.004425
₿0.000000086
2.34 $3.1M
₿60.44
$0.004534
₿0.000000087
$0.004303
₿0.000000083
$4.67K
₿0.11
$3.6M
₿70.14
$3.1M
₿60.44
Прогноз цены на Crowny Token(crwny)
2029 Infinity PAD  IPAD $0.002459
₿0.000000048
0 $2.46M
₿48.15
$0
$0
$28.21
₿0
$2.46M
₿48.15
$2.46M
₿48.15
Прогноз цены на Infinity PAD(ipad)
2095 Dafi Protocol  DAFI $0.003954
₿0.000000078
-1.78 $2.23M
₿44.18
$0.004158
₿0.000000081
$0.003859
₿0.000000075
$325.59K
₿1.82
$8.89M
₿175.82
$2.23M
₿44.18
Прогноз цены на Dafi Protocol(dafi)
2117 Convergence  CONV $0.001068
₿0.000000020
-3.63 $2.14M
₿40.51
$0.001267
₿0.000000024
$0.001035
₿0.000000020
$2.74M
₿57.17
$10.68M
₿202.64
$2.14M
₿40.51
Прогноз цены на Convergence(conv)
2171 DinoX  DNXC $0.01241
₿0.00000024
2.00 $1.99M
₿38.46
$0.01266
₿0.00000024
$0.01216
₿0.00000023
$49.85K
₿0.92
$1.99M
₿38.46
$1.99M
₿38.46
Прогноз цены на DinoX(dnxc)
2326 Bitlocus  BTL $0.003004
₿0.000000057
1.43 $1.43M
₿27.72
$0.003361
₿0.000000065
$0.002789
₿0.000000054
$66.74K
₿1.29
$1.5M
₿28.97
$1.43M
₿27.72
Прогноз цены на Bitlocus(btl)
2437 PRIMAL  PRIMAL $0.0005104
₿0.0000000099
-1.45 $1.17M
₿22.65
$0.000525
₿0.000000010
$0.0004949
₿0.0000000096
$138.97K
₿2.75
$2.55M
₿49.57
$1.17M
₿22.65
Прогноз цены на PRIMAL(primal)
2440 IOI Token  IOI $0.03097
₿0.00000060
-4.54 $1.16M
₿22.72
$0.03314
₿0.00000064
$0.03112
₿0.00000060
$67.88K
₿1.28
$1.17M
₿22.84
$1.16M
₿22.72
Прогноз цены на IOI Token(ioi)
2517 Chronicle  XNL $0.02078
₿0.00000041
-7.67 $999.17K
₿20.01
$0.02322
₿0.00000045
$0.02064
₿0.00000041
$103.2K
₿2.95
$2.08M
₿41.66
$999.17K
₿20.01
Прогноз цены на Chronicle(xnl)
2533 ChainPort  PORTX $0.006214
₿0.00000011
17.52 $972.93K
₿17.91
$0.006602
₿0.00000012
$0.005043
₿0.000000098
$42.02K
₿0.78
$4.22M
₿77.68
$972.93K
₿17.91
Прогноз цены на ChainPort(portx)
2657 LOCGame  $LOCG $0.005459
₿0.00000010
9.41 $760.23K
₿14.72
$0.005858
₿0.00000011
$0.004844
₿0.000000094
$36.28K
₿0.7
$818.65K
₿15.85
$760.23K
₿14.72
Прогноз цены на LOCGame($locg)
2752 Fantom Maker  FAME $0.001467
₿0.000000028
-7.43 $640.15K
₿12.37
$0.001712
₿0.000000033
$0.001324
₿0.000000025
$18.94K
₿0.37
$875.31K
₿16.91
$640.15K
₿12.37
Прогноз цены на Fantom Maker(fame)
2850 delta.theta  DLTA $0.005225
₿0.00000010
-0.75 $522.52K
₿10.09
$0.005266
₿0.00000010
$0.005219
₿0.00000010
$33.8
₿0
$521.24K
₿10.07
$522.52K
₿10.09
Прогноз цены на delta.theta(dlta)
2864 Brokoli  BRKL $0.009803
₿0.00000018
44.02 $514.14K
₿9.94
$0.01079
₿0.00000020
$0.006471
₿0.00000012
$60.76K
₿1.17
$1.2M
₿23.22
$514.14K
₿9.94
Прогноз цены на Brokoli(brkl)
3040 Spellfire  SPELLFIRE $0.001054
₿0.000000020
3.83 $364.48K
₿7.06
$0.001065
₿0.000000020
$0.001005
₿0.000000019
$80.82K
₿1.57
$674.75K
₿13.06
$364.48K
₿7.06
Прогноз цены на Spellfire(spellfire)
3043 Smoothy  SMTY $0.003958
₿0.000000076
-0.15 $362.08K
₿7.01
$0.003978
₿0.000000077
$0.00394
₿0.000000076
$138.68K
₿2.7
$395.9K
₿7.66
$362.08K
₿7.01
Прогноз цены на Smoothy(smty)
3107 DeFiato  DFIAT $0.002327
₿0.000000045
1.24 $317.07K
₿6.15
$0.002334
₿0.000000045
$0.002296
₿0.000000044
$52.56
₿0
$581.86K
₿11.28
$317.07K
₿6.15
Прогноз цены на DeFiato(dfiat)
3145 Ftribe Fighters  F2C $0.0004181
₿0.0000000080
2.15 $287.2K
₿5.55
$0.0004228
₿0.0000000082
$0.000407
₿0.0000000079
$22.26K
₿0.43
$417.76K
₿8.07
$287.2K
₿5.55
Прогноз цены на Ftribe Fighters(f2c)
3169 MetaSoccer  MSU $0.001601
₿0.000000030
0.75 $271.49K
₿5.25
$0.001608
₿0.000000031
$0.001585
₿0.000000030
$21.8K
₿0.43
$513.19K
₿9.92
$271.49K
₿5.25
Прогноз цены на MetaSoccer(msu)
3238 Knit Finance  KFT $0.004452
₿0.000000086
3.26 $240.88K
₿4.65
$0.004477
₿0.000000086
$0.004259
₿0.000000082
$25.22K
₿0.48
$445.24K
₿8.59
$240.88K
₿4.65
Прогноз цены на Knit Finance(kft)
3276 Demole  DMLG $0.000712
₿0.000000013
0.12 $224.24K
₿4.35
$0.0007252
₿0.000000014
$0.0007052
₿0.000000013
$21.99K
₿0.42
$353.7K
₿6.86
$224.24K
₿4.35
Прогноз цены на Demole(dmlg)
3374 Spherium  SPHRI $0.00824
₿0.00000015
-1.07 $178.49K
₿3.42
$0.008337
₿0.00000016
$0.008098
₿0.00000015
$34.17K
₿0.64
$106.35K
₿2.04
$178.49K
₿3.42
Прогноз цены на Spherium(sphri)
3429 KingdomX  KT $0.001014
₿0.000000019
-1.35 $157.66K
₿3.09
$0.001031
₿0.000000020
$0.001008
₿0.000000019
$95.84K
₿2.09
$1.01M
₿19.91
$157.66K
₿3.09
Прогноз цены на KingdomX(kt)
3448 The Crypto Prophecies  TCP $0.001298
₿0.000000024
0.74 $151.49K
₿2.91
$0.001329
₿0.000000026
$0.001269
₿0.000000024
$31.35K
₿0.62
$311.37K
₿5.99
$151.49K
₿2.91
Прогноз цены на The Crypto Prophecies(tcp)
3487 ShopNext Loyalty Token  NEXT $0.007162
₿0.00000013
4.26 $135.54K
₿2.63
$0.007719
₿0.00000014
$0.006796
₿0.00000013
$15.42K
₿0.34
$713.28K
₿13.84
$135.54K
₿2.63
Прогноз цены на ShopNext Loyalty Token(next)
3488 Mochi Market  MOMA $0.003653
₿0.000000071
-2.25 $135.82K
₿2.66
$0.003756
₿0.000000073
$0.003657
₿0.000000071
$27.75K
₿0.53
$367.1K
₿7.18
$135.82K
₿2.66
Прогноз цены на Mochi Market(moma)
3510 Formation FI  FORM $0.0007691
₿0.000000014
-5.93 $125.97K
₿2.45
$0.0008189
₿0.000000016
$0.0007686
₿0.000000014
$34.41K
₿0.7
$769.06K
₿14.96
$125.97K
₿2.45
Прогноз цены на Formation FI(form)
3522 Yield Protocol  YIELD $0.001691
₿0.000000032
0.92 $120.86K
₿2.33
$0.001695
₿0.000000033
$0.001657
₿0.000000032
$72.37K
₿1.35
$237.93K
₿4.59
$120.86K
₿2.33
Прогноз цены на Yield Protocol(yield)
3561 Aluna  ALN $0.003031
₿0.000000058
1.93 $107.64K
₿2.07
$0.003061
₿0.000000059
$0.002972
₿0.000000057
$66.68K
₿1.35
$302.92K
₿5.82
$107.64K
₿2.07
Прогноз цены на Aluna(aln)
3577 KAKA NFT World  KAKA $0.001302
₿0.000000027
-8.00 $103.24K
₿2.17
$0.001599
₿0.000000031
$0.001304
₿0.000000027
$24.96K
₿0.52
$130.46K
₿2.75
$103.24K
₿2.17
Прогноз цены на KAKA NFT World(kaka)
3741 Infinity Skies  ISKY $0.004043
₿0.000000078
-1.76 $62.5K
₿1.2
$0.00412
₿0.000000081
$0.003902
₿0.000000075
$23.4K
₿0.44
$73.96K
₿1.41
$62.5K
₿1.2
Прогноз цены на Infinity Skies(isky)
3743 Pera Finance  PERA $0.0006308
₿0.000000012
-2.68 $62.64K
₿1.23
$0.0006856
₿0.000000013
$0.0006099
₿0.000000011
$21.16K
₿0.4
$79.08K
₿1.56
$62.64K
₿1.23
Прогноз цены на Pera Finance(pera)
3809 Lever Network  LEV $0.003154
₿0.000000060
1.02 $46.82K
₿0.91
$0.003178
₿0.000000061
$0.002996
₿0.000000058
$22.71K
₿0.43
$315.26K
₿6.1
$46.82K
₿0.91
Прогноз цены на Lever Network(lev)
3813 MetaGods  MGOD $0.003212
₿0.000000065
-0.45 $45.68K
₿0.92
$0.003407
₿0.000000065
$0.003209
₿0.000000063
$3.73K
₿0.04
$1.62M
₿32.62
$45.68K
₿0.92
Прогноз цены на MetaGods(mgod)
3928 AnRKey X  $ANRX $0.0002957
₿0.0000000058
0 $25.32K
₿0.5
$0
$0
$266.6
₿0.01
$59.15K
₿1.17
$25.32K
₿0.5
Прогноз цены на AnRKey X($anrx)
Solice  SLC $0.002865
₿0.000000055
4.14 $0
₿0
$0.002884
₿0.000000055
$0.002751
₿0.000000053
$37.36K
₿0.72
$1.15M
₿22.1
$0
₿0
Прогноз цены на Solice(slc)
LavaX Labs  LAVAX $0.006559
₿0.00000022
0 $131.18K
₿4.48
$0
₿0.
$0
₿0.
$9.06K
₿0
$491.99K
₿16.79
$131.18K
₿4.48
Прогноз цены на LavaX Labs(lavax)
Bemil Coin  BEM $0.00008038
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$1K
₿0
$80.39K
₿2.76
$0
₿0
Прогноз цены на Bemil Coin(bem)
MetaGaming Guild  MGG $0.001391
₿0.000000027
-9.13 $0
₿0
$0.001585
₿0.000000030
$0.001383
₿0.000000027
$868.89K
₿16.78
$1.39M
₿27.71
$0
₿0
Прогноз цены на MetaGaming Guild(mgg)
Sienna  SIENNA $0.04564
₿0.00000086
7.36 $0
₿0
$0.045
₿0.00000087
$0.04147
₿0.00000081
$326.87
₿0.01
$0
$0
₿0
Прогноз цены на Sienna(sienna)
SB Group  SBG $0.0000003674
₿0.0000000000070
0 $0
₿0
$0
$0
$319.07
₿0.01
$3.67K
₿0.07
$0
₿0
Прогноз цены на SB Group(sbg)
Evolution Finance  EVN $9.66
₿0.00032
0 $2.89M
₿97.96
$0
₿0.
$0
₿0.
$151.78
₿0
$2.89M
₿97.96
$2.89M
₿97.96
Прогноз цены на Evolution Finance(evn)
Octavia  VIA $0.7421
₿0.000014
-1.85 $0
₿0
$0.8105
₿0.000016
$0.7036
₿0.000013
$927.43K
₿19.99
$74.62M
₿1.47K
$0
₿0
Прогноз цены на Octavia(via)
PolygonumOnline  POG $0.006467
₿0.00000021
0 $496.27K
₿16.57
$0
₿0.
$0
₿0.
$32.34
₿0
$646.78K
₿21.59
$496.27K
₿16.57
Прогноз цены на PolygonumOnline(pog)
BaconDAO  BACON $0.001072
₿0.000000020
-0.84 $0
₿0
$0.001154
₿0.000000022
$0.001004
₿0.000000019
$23.27K
₿0.46
$214.58K
₿4.14
$0
₿0
Прогноз цены на BaconDAO(bacon)
dXCAD  DXCAD $4.89
₿0.00016
0 $0
₿0
$0
₿0.
$0
₿0.
$4.67K
₿0
$0
$0
₿0
Прогноз цены на dXCAD(dxcad)
Infinity Pad  IPAD $0.00001565
₿0.00000000056
0 $15.66K
₿0.57
$0
₿0.
$0
₿0.
$4.87
₿0
$0
$15.66K
₿0.57
Прогноз цены на Infinity Pad(ipad)
1Sol  1SOL $0.02381
₿0.00000047
-3.16 $0
₿0
$0.02717
₿0.00000053
$0.0238
₿0.00000045
$149.08K
₿3.53
$2.4M
₿47.03
$0
₿0
Прогноз цены на 1Sol(1sol)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь