Bitcoin halving
What does that mean?
$2.78T
Общая капитализация
$107.74B
Общий объем
BTC 49.64%     ETH 15.35%
Доминирование

Топ Экосистема DaoMaker монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема DaoMaker
Экосистема DaoMaker (78)
100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
220 DAO Maker  DAO $1.71
₿0.000024
-4.16 $400.81M
₿5.72K
$1.84
₿0.000026
$1.7
₿0.000024
$31.5M
₿449.28
$475.04M
₿6.78K
$400.81M
₿5.72K
Прогноз цены на DAO Maker(dao)
380 Victoria VR  VR $0.02796
₿0.00000039
-4.97 $172.8M
₿2.45K
$0.02986
₿0.00000042
$0.02661
₿0.00000038
$2.55M
₿34.32
$469.86M
₿6.67K
$172.8M
₿2.45K
Прогноз цены на Victoria VR(vr)
383 My Neighbor Alice  ALICE $1.92
₿0.000027
-0.59 $171.57M
₿2.44K
$1.94
₿0.000027
$1.88
₿0.000026
$16.08M
₿254.58
$192.41M
₿2.74K
$171.57M
₿2.44K
Прогноз цены на My Neighbor Alice(alice)
437 Clearpool  CPOOL $0.3145
₿0.0000044
-8.00 $140.85M
₿1.98K
$0.3543
₿0.0000050
$0.2943
₿0.0000041
$7.33M
₿128.39
$314.57M
₿4.42K
$140.85M
₿1.98K
Прогноз цены на Clearpool(cpool)
569 Vaiot  VAI $0.2705
₿0.0000038
-6.13 $86.23M
₿1.23K
$0.2904
₿0.0000041
$0.2694
₿0.0000038
$2.78M
₿40.13
$108.52M
₿1.54K
$86.23M
₿1.23K
Прогноз цены на Vaiot(vai)
595 Orion Protocol  ORN $2.29
₿0.000032
1.44 $78.97M
₿1.13K
$2.37
₿0.000033
$2.26
₿0.000031
$10.77M
₿154.19
$229.33M
₿3.27K
$78.97M
₿1.13K
Прогноз цены на Orion Protocol(orn)
604 Numbers Protocol  NUM $0.1288
₿0.0000018
-3.04 $77.3M
₿1.11K
$0.1346
₿0.0000019
$0.1205
₿0.0000017
$2.25M
₿31.49
$78.59M
₿1.13K
$77.3M
₿1.11K
Прогноз цены на Numbers Protocol(num)
618 XCAD Network  XCAD $1.46
₿0.000020
-0.60 $74.51M
₿1.07K
$1.6
₿0.000022
$1.44
₿0.000020
$9.23M
₿131.63
$290.83M
₿4.16K
$74.51M
₿1.07K
Прогноз цены на XCAD Network(xcad)
732 Cere Network  CERE $0.008325
₿0.00000011
1.37 $54.93M
₿784.52
$0.008525
₿0.00000012
$0.00808
₿0.00000011
$1.15M
₿16.43
$83.24M
₿1.19K
$54.93M
₿784.52
Прогноз цены на Cere Network(cere)
837 Ternoa  CAPS $0.02859
₿0.00000040
-6.99 $42.81M
₿613.9
$0.03114
₿0.00000043
$0.02833
₿0.00000040
$739.63K
₿10.52
$71.14M
₿1.02K
$42.81M
₿613.9
Прогноз цены на Ternoa(caps)
854 Atlas Navi  NAVI $0.4667
₿0.0000066
25.23 $41.08M
₿584.05
$0.4825
₿0.0000069
$0.3657
₿0.0000051
$2.26M
₿31.66
$140.27M
₿1.99K
$41.08M
₿584.05
Прогноз цены на Atlas Navi(navi)
872 DeRace  DERC $0.3306
₿0.0000047
-0.49 $39.7M
₿567.69
$0.3371
₿0.0000047
$0.3234
₿0.0000045
$663.65K
₿9.49
$39.7M
₿567.69
$39.7M
₿567.69
Прогноз цены на DeRace(derc)
894 Xend Finance  RWA $0.3345
₿0.0000047
-15.03 $37.46M
₿535.72
$0.3966
₿0.0000056
$0.329
₿0.0000047
$4.23M
₿60.53
$66.29M
₿947.9
$37.46M
₿535.72
Прогноз цены на Xend Finance(rwa)
903 Gamium  GMM $0.0008387
₿0.000000012
0.74 $37.43M
₿535.2
$0.0008641
₿0.000000012
$0.0008096
₿0.000000011
$705.79K
₿9.12
$38.22M
₿546.56
$37.43M
₿535.2
Прогноз цены на Gamium(gmm)
943 Step App  FITFI $0.01378
₿0.00000019
5.16 $34.86M
₿498.42
$0.0161
₿0.00000022
$0.01304
₿0.00000018
$21.88M
₿312.63
$63.38M
₿906.22
$34.86M
₿498.42
Прогноз цены на Step App(fitfi)
1001 Symbiosis  SIS $0.5015
₿0.0000071
3.76 $30.69M
₿437.88
$0.5373
₿0.0000076
$0.4713
₿0.0000065
$5.66M
₿81.16
$49.87M
₿711.52
$30.69M
₿437.88
Прогноз цены на Symbiosis(sis)
1165 Hubble  HBB $0.3082
₿0.0000044
-2.50 $20.29M
₿289.78
$0.319
₿0.0000045
$0.3072
₿0.0000043
$344.93K
₿4.92
$30.85M
₿440.46
$20.29M
₿289.78
Прогноз цены на Hubble(hbb)
1174 LayerAI  LAI $0.0627
₿0.00000089
-4.31 $19.95M
₿284.32
$0.06655
₿0.00000094
$0.0623
₿0.00000089
$18.09M
₿260.37
$188.23M
₿2.68K
$19.95M
₿284.32
Прогноз цены на LayerAI(lai)
1211 Blockasset  BLOCK $0.07564
₿0.0000010
8.31 $18.4M
₿262.89
$0.0777
₿0.0000011
$0.06853
₿0.00000097
$133.14K
₿1.9
$24.26M
₿346.64
$18.4M
₿262.89
Прогноз цены на Blockasset(block)
1263 Hapi  HAPI $23.16
₿0.00033
-1.83 $16.55M
₿236.28
$23.77
₿0.00033
$22.81
₿0.00032
$702.46K
₿10.84
$16.98M
₿242.42
$16.55M
₿236.28
Прогноз цены на Hapi(hapi)
1269 Lossless  LSS $0.262
₿0.0000037
7.22 $16.38M
₿235.01
$0.2684
₿0.0000038
$0.2378
₿0.0000033
$328.52K
₿4.66
$26.17M
₿375.56
$16.38M
₿235.01
Прогноз цены на Lossless(lss)
1357 Octavia  VIA $1.08
₿0.000015
-5.26 $13.21M
₿190.29
$1.22
₿0.000017
$1.06
₿0.000014
$885.19K
₿8.8
$107.02M
₿1.54K
$13.21M
₿190.29
Прогноз цены на Octavia(via)
1369 Epik Prime  EPIK $0.01241
₿0.00000017
0.04 $13.03M
₿186.9
$0.01259
₿0.00000017
$0.01201
₿0.00000016
$406.93K
₿5.54
$24.74M
₿354.98
$13.03M
₿186.9
Прогноз цены на Epik Prime(epik)
1412 OpenOcean  OOE $0.02332
₿0.00000033
4.24 $11.78M
₿168.55
$0.02349
₿0.00000033
$0.02221
₿0.00000031
$1.26M
₿18.05
$23.35M
₿334.08
$11.78M
₿168.55
Прогноз цены на OpenOcean(ooe)
1446 Ispolink  ISP $0.003595
₿0.000000051
5.71 $10.82M
₿154.46
$0.003592
₿0.000000051
$0.00323
₿0.000000045
$1.59M
₿22.58
$35.95M
₿513.48
$10.82M
₿154.46
Прогноз цены на Ispolink(isp)
1548 Crowny Token  CRWNY $0.01262
₿0.00000018
16.63 $8.84M
₿126.32
$0.01323
₿0.00000018
$0.01082
₿0.00000015
$65.08K
₿0.95
$10.26M
₿146.6
$8.84M
₿126.32
Прогноз цены на Crowny Token(crwny)
1568 BBS Network  BBS $0.01726
₿0.00000024
1.88 $8.64M
₿121.13
$0.0179
₿0.00000025
$0.01619
₿0.00000022
$44.14K
₿0.63
$17.3M
₿242.53
$8.64M
₿121.13
Прогноз цены на BBS Network(bbs)
1656 Gamestarter  GAME $0.2389
₿0.0000034
-0.27 $7.25M
₿103.89
$0.2445
₿0.0000034
$0.2287
₿0.0000031
$205.92K
₿2.95
$23.91M
₿342.71
$7.25M
₿103.89
Прогноз цены на Gamestarter(game)
1749 Wam  WAM $0.009615
₿0.00000013
-5.89 $6.08M
₿87.07
$0.01022
₿0.00000014
$0.009457
₿0.00000013
$195.5K
₿2.84
$9.63M
₿137.8
$6.08M
₿87.07
Прогноз цены на Wam(wam)
1846 Hord  HORD $0.01995
₿0.00000027
0.86 $4.96M
₿71.27
$0.02188
₿0.00000030
$0.01854
₿0.00000026
$130.67K
₿1.87
$6.36M
₿91.38
$4.96M
₿71.27
Прогноз цены на Hord(hord)
2002 Crowns  CWS $0.6396
₿0.0000091
3.24 $3.7M
₿53.01
$0.6406
₿0.0000091
$0.6145
₿0.0000086
$459.2K
₿6.55
$4.88M
₿69.93
$3.7M
₿53.01
Прогноз цены на Crowns(cws)
2032 Fear  FEAR $0.1958
₿0.0000027
-2.09 $3.5M
₿50.01
$0.2106
₿0.0000029
$0.1905
₿0.0000026
$803.73K
₿11.49
$8.18M
₿116.94
$3.5M
₿50.01
Прогноз цены на Fear(fear)
2157 Convergence  CONV $0.001365
₿0.000000019
-1.57 $2.71M
₿38.76
$0.001452
₿0.000000020
$0.001347
₿0.000000019
$532.86K
₿7.14
$13.56M
₿193.89
$2.71M
₿38.76
Прогноз цены на Convergence(conv)
2259 Infinity PAD  IPAD $0.00227
₿0.000000032
0 $2.27M
₿32.03
$0
$0
$103.61
₿0
$2.27M
₿32.03
$2.27M
₿32.03
Прогноз цены на Infinity PAD(ipad)
2283 Dafi Protocol  DAFI $0.003871
₿0.000000054
1.55 $2.16M
₿31.41
$0.004144
₿0.000000058
$0.003781
₿0.000000052
$329K
₿1.35
$8.6M
₿124.99
$2.16M
₿31.41
Прогноз цены на Dafi Protocol(dafi)
2383 IOI Token  IOI $0.04795
₿0.00000068
3.85 $1.79M
₿25.68
$0.05032
₿0.00000071
$0.045
₿0.00000063
$147.84K
₿2.1
$1.8M
₿25.81
$1.79M
₿25.68
Прогноз цены на IOI Token(ioi)
2555 ChainPort  PORTX $0.008473
₿0.00000012
-0.97 $1.34M
₿19.1
$0.008655
₿0.00000012
$0.008149
₿0.00000011
$27.02K
₿0.39
$5.76M
₿82.36
$1.34M
₿19.1
Прогноз цены на ChainPort(portx)
2578 PRIMAL  PRIMAL $0.0005138
₿0.0000000073
7.89 $1.28M
₿18.23
$0.0005271
₿0.0000000074
$0.0004755
₿0.0000000066
$135.45K
₿1.95
$2.57M
₿36.72
$1.28M
₿18.23
Прогноз цены на PRIMAL(primal)
2592 DinoX  DNXC $0.007775
₿0.00000010
-21.53 $1.17M
₿16.72
$0.01209
₿0.00000017
$0.00714
₿0.00000010
$242.79K
₿3.83
$1.17M
₿16.72
$1.17M
₿16.72
Прогноз цены на DinoX(dnxc)
2624 Brokoli  BRKL $0.02204
₿0.00000030
4.99 $1.17M
₿16.54
$0.02212
₿0.00000031
$0.02075
₿0.00000028
$22.98K
₿0.36
$2.73M
₿38.65
$1.17M
₿16.54
Прогноз цены на Brokoli(brkl)
2691 Chronicle  XNL $0.02113
₿0.00000030
4.45 $992.73K
₿14.24
$0.02158
₿0.00000030
$0.01894
₿0.00000026
$138K
₿1.98
$2.07M
₿29.64
$992.73K
₿14.24
Прогноз цены на Chronicle(xnl)
2710 LOCGame  $LOCG $0.007042
₿0.00000010
-4.02 $992.39K
₿14.17
$0.008182
₿0.00000011
$0.007024
₿0.00000010
$25.58K
₿0.37
$1.06M
₿15.17
$992.39K
₿14.17
Прогноз цены на LOCGame($locg)
2768 Bitlocus  BTL $0.00182
₿0.000000026
-4.88 $886.63K
₿12.74
$0.001923
₿0.000000027
$0.001813
₿0.000000025
$40.48K
₿0.58
$910.53K
₿13.08
$886.63K
₿12.74
Прогноз цены на Bitlocus(btl)
2949 delta.theta  DLTA $0.006122
₿0.000000086
0.01* $612.21K
₿8.66
$0.006128
₿0.000000086
$0.006107
₿0.000000086
$612.21
₿0.01
$610.71K
₿8.64
$612.21K
₿8.66
Прогноз цены на delta.theta(dlta)
3022 Smoothy  SMTY $0.005854
₿0.000000083
-2.71 $535.7K
₿7.66
$0.006188
₿0.000000087
$0.005819
₿0.000000082
$152.35K
₿2.18
$585.73K
₿8.38
$535.7K
₿7.66
Прогноз цены на Smoothy(smty)
3181 KingdomX  KT $0.001251
₿0.000000017
-0.37 $386.65K
₿5.53
$0.00126
₿0.000000017
$0.001244
₿0.000000017
$156.79K
₿2.24
$1.25M
₿17.88
$386.65K
₿5.53
Прогноз цены на KingdomX(kt)
3217 MetaSoccer  MSU $0.002232
₿0.000000031
2.05 $354.81K
₿5.07
$0.002235
₿0.000000032
$0.002155
₿0.000000030
$20.69K
₿0.3
$723.59K
₿10.35
$354.81K
₿5.07
Прогноз цены на MetaSoccer(msu)
3226 Spellfire  SPELLFIRE $0.0009563
₿0.000000013
-6.01 $346K
₿4.95
$0.001021
₿0.000000014
$0.0009543
₿0.000000013
$109.7K
₿1.57
$611.09K
₿8.74
$346K
₿4.95
Прогноз цены на Spellfire(spellfire)
3281 DeFiato  DFIAT $0.002184
₿0.000000031
-1.53 $309.5K
₿4.43
$0.002237
₿0.000000031
$0.002165
₿0.000000031
$8.28
₿0
$544.37K
₿7.79
$309.5K
₿4.43
Прогноз цены на DeFiato(dfiat)
3321 Ftribe Fighters  F2C $0.000396
₿0.0000000056
-6.09 $281.02K
₿4.02
$0.0004222
₿0.0000000059
$0.0003942
₿0.0000000055
$22.97K
₿0.33
$395.51K
₿5.66
$281.02K
₿4.02
Прогноз цены на Ftribe Fighters(f2c)
3390 Knit Finance  KFT $0.004423
₿0.000000063
-5.55 $239.05K
₿3.42
$0.004692
₿0.000000067
$0.004069
₿0.000000057
$30.99K
₿0.45
$441.86K
₿6.32
$239.05K
₿3.42
Прогноз цены на Knit Finance(kft)
3411 Fantom Maker  FAME $0.0004398
₿0.0000000062
3.09 $227.51K
₿3.25
$0.0004481
₿0.0000000063
$0.000417
₿0.0000000058
$24.71K
₿0.36
$263.97K
₿3.78
$227.51K
₿3.25
Прогноз цены на Fantom Maker(fame)
3419 Formation FI  FORM $0.001371
₿0.000000019
8.89 $223.83K
₿3.17
$0.001378
₿0.000000019
$0.001192
₿0.000000016
$54.48K
₿0.78
$1.37M
₿19.34
$223.83K
₿3.17
Прогноз цены на Formation FI(form)
3541 Demole  DMLG $0.0005539
₿0.0000000078
-6.41 $175.67K
₿2.52
$0.0006083
₿0.0000000085
$0.0005516
₿0.0000000078
$22.55K
₿0.32
$277.08K
₿3.98
$175.67K
₿2.52
Прогноз цены на Demole(dmlg)
3546 Spherium  SPHRI $0.008017
₿0.00000011
-8.29 $173.94K
₿2.48
$0.008761
₿0.00000012
$0.007851
₿0.00000011
$28.49K
₿0.41
$103.64K
₿1.48
$173.94K
₿2.48
Прогноз цены на Spherium(sphri)
3571 ShopNext Loyalty Token  NEXT $0.008591
₿0.00000012
0.18 $163.78K
₿2.34
$0.008806
₿0.00000012
$0.00836
₿0.00000011
$13.79K
₿0.2
$859.18K
₿12.29
$163.78K
₿2.34
Прогноз цены на ShopNext Loyalty Token(next)
3610 The Crypto Prophecies  TCP $0.00126
₿0.000000017
-0.44 $147.39K
₿2.1
$0.001285
₿0.000000018
$0.001246
₿0.000000017
$28.34K
₿0.41
$302.95K
₿4.32
$147.39K
₿2.1
Прогноз цены на The Crypto Prophecies(tcp)
3619 Mochi Market  MOMA $0.003855
₿0.000000054
-8.95 $142.47K
₿2.04
$0.004295
₿0.000000060
$0.003707
₿0.000000052
$24.92K
₿0.36
$385.08K
₿5.5
$142.47K
₿2.04
Прогноз цены на Mochi Market(moma)
3629 Yield Protocol  YIELD $0.001923
₿0.000000027
-6.80 $137.38K
₿1.97
$0.002079
₿0.000000029
$0.001852
₿0.000000026
$99.32K
₿1.42
$270.46K
₿3.88
$137.38K
₿1.97
Прогноз цены на Yield Protocol(yield)
3642 KAKA NFT World  KAKA $0.001623
₿0.000000023
-8.21 $131.66K
₿1.88
$0.00188
₿0.000000026
$0.00163
₿0.000000023
$27.94K
₿0.4
$163.03K
₿2.33
$131.66K
₿1.88
Прогноз цены на KAKA NFT World(kaka)
3692 Aluna  ALN $0.003194
₿0.000000045
-2.38 $113.15K
₿1.62
$0.003393
₿0.000000047
$0.002804
₿0.000000039
$49.33K
₿0.71
$318.42K
₿4.55
$113.15K
₿1.62
Прогноз цены на Aluna(aln)
3765 Pera Finance  PERA $0.000922
₿0.000000013
-0.22 $91.68K
₿1.31
$0.000948
₿0.000000013
$0.0008951
₿0.000000012
$22.42K
₿0.32
$115.74K
₿1.66
$91.68K
₿1.31
Прогноз цены на Pera Finance(pera)
3868 Infinity Skies  ISKY $0.004039
₿0.000000057
-2.88 $62.62K
₿0.9
$0.004173
₿0.000000059
$0.003949
₿0.000000056
$26.38K
₿0.38
$74.1K
₿1.06
$62.62K
₿0.9
Прогноз цены на Infinity Skies(isky)
3875 Lever Network  LEV $0.004119
₿0.000000058
-5.26 $61.11K
₿0.87
$0.004365
₿0.000000061
$0.00397
₿0.000000056
$24.57K
₿0.35
$411.51K
₿5.88
$61.11K
₿0.87
Прогноз цены на Lever Network(lev)
4002 MetaGods  MGOD $0.002225
₿0.000000033
-7.25 $31.52K
₿0.47
$0.002407
₿0.000000034
$0.002216
₿0.000000031
$1.66K
₿0.01
$1.12M
₿16.53
$31.52K
₿0.47
Прогноз цены на MetaGods(mgod)
4067 AnRKey X  $ANRX $0.0002345
₿0.0000000033
0 $20.08K
₿0.29
$0
$0
$2.42
₿0
$46.9K
₿0.67
$20.08K
₿0.29
Прогноз цены на AnRKey X($anrx)
Solice  SLC $0.005027
₿0.000000072
-0.09 $0
₿0
$0.00511
₿0.000000072
$0.004979
₿0.000000070
$36.02K
₿0.52
$2.01M
₿28.87
$0
₿0
Прогноз цены на Solice(slc)
LavaX Labs  LAVAX $0.006559
₿0.00000022
0 $131.18K
₿4.48
$0
₿0.
$0
₿0.
$9.06K
₿0
$491.99K
₿16.79
$131.18K
₿4.48
Прогноз цены на LavaX Labs(lavax)
Bemil Coin  BEM $0.00008038
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$1K
₿0
$80.39K
₿2.76
$0
₿0
Прогноз цены на Bemil Coin(bem)
MetaGaming Guild  MGG $0.002008
₿0.000000028
0.75 $0
₿0
$0.002033
₿0.000000029
$0.001952
₿0.000000027
$524.1K
₿7.49
$2.03M
₿28.26
$0
₿0
Прогноз цены на MetaGaming Guild(mgg)
Sienna  SIENNA $0.04661
₿0.00000065
-5.98 $0
₿0
$0.04957
₿0.00000070
$0.0446
₿0.00000063
$51.47
₿0.01
$0
$0
₿0
Прогноз цены на Sienna(sienna)
SB Group  SBG $0.0000003674
₿0.0000000000070
0 $0
₿0
$0
$0
$319.07
₿0.01
$3.67K
₿0.07
$0
₿0
Прогноз цены на SB Group(sbg)
Evolution Finance  EVN $9.66
₿0.00032
0 $2.89M
₿97.96
$0
₿0.
$0
₿0.
$151.78
₿0
$2.89M
₿97.96
$2.89M
₿97.96
Прогноз цены на Evolution Finance(evn)
PolygonumOnline  POG $0.006467
₿0.00000021
0 $496.27K
₿16.57
$0
₿0.
$0
₿0.
$32.34
₿0
$646.78K
₿21.59
$496.27K
₿16.57
Прогноз цены на PolygonumOnline(pog)
BaconDAO  BACON $0.0008468
₿0.000000012
-12.00 $0
₿0
$0.001043
₿0.000000014
$0.0008222
₿0.000000011
$36.06K
₿0.52
$170.28K
₿2.45
$0
₿0
Прогноз цены на BaconDAO(bacon)
dXCAD  DXCAD $4.89
₿0.00016
0 $0
₿0
$0
₿0.
$0
₿0.
$4.67K
₿0
$0
$0
₿0
Прогноз цены на dXCAD(dxcad)
Infinity Pad  IPAD $0.00001565
₿0.00000000056
0 $15.66K
₿0.57
$0
₿0.
$0
₿0.
$4.87
₿0
$0
$15.66K
₿0.57
Прогноз цены на Infinity Pad(ipad)
1Sol  1SOL $0.0224
₿0.00000032
-2.41 $0
₿0
$0.0234
₿0.00000033
$0.02243
₿0.00000032
$53.57K
₿0.76
$2.27M
₿32.45
$0
₿0
Прогноз цены на 1Sol(1sol)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь