Top DaoMaker-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für DaoMaker-Ökosystem-Kategorie-Token

DaoMaker-Ökosystem (80)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
486	Clearpool CPOOL	$0.126 ₿0.0000033	-9.51	$95.81M ₿1.5K	$0.1397 ₿0.0000038	$0.1221 ₿0.0000033	$5.25M ₿52.84	$126.07M ₿3.36K	$95.81M ₿1.5K
807	My Neighbor Alice ALICE	$0.4164 ₿0.000025	-10.72	$38.35M ₿2.28K	$0.469 ₿0.000027	$0.4083 ₿0.000025	$13.22M ₿233.79	$41.64M ₿2.55K	$38.35M ₿2.28K
855	DAO Maker DAO	$0.1399 ₿0.000021	-5.57	$35.11M ₿5.09K	$0.1516 ₿0.000022	$0.1393 ₿0.000021	$1.23M ₿127.14	$38.83M ₿6.04K	$35.11M ₿5.09K
1097	Victoria VR VR	$0.002821 ₿0.00000040	-8.75	$22.97M ₿2.57K	$0.003092 ₿0.00000042	$0.002787 ₿0.00000039	$4M ₿20.88	$47.41M ₿6.77K	$22.97M ₿2.57K
1204	Numbers Protocol NUM	$0.024 ₿0.0000019	-2.39	$18.65M ₿1.17K	$0.02509 ₿0.0000021	$0.02372 ₿0.0000017	$2.01M ₿24.93	$18.89M ₿1.19K	$18.65M ₿1.17K
1294	Blockasset BLOCK	$0.07899 ₿0.0000024	0.48	$15.72M ₿587.91	$0.08048 ₿0.0000025	$0.07379 ₿0.0000019	$459.93K ₿6.19	$25.28M ₿775.19	$15.72M ₿587.91
1454	Vaiot VAI	$0.03208 ₿0.0000041	-2.43	$12.1M ₿1.32K	$0.03365 ₿0.0000045	$0.03186 ₿0.0000041	$428.53K ₿22.35	$12.83M ₿1.65K	$12.1M ₿1.32K
1528	Orion Protocol ORN	$0.313 ₿0.000031	-7.95	$10.78M ₿1.08K	$0.3424 ₿0.000033	$0.3098 ₿0.000030	$6.83K ₿168.01	$31.29M ₿3.13K	$10.78M ₿1.08K
1673	Cere Network CERE	$0.001299 ₿0.00000010	-1.02	$8.62M ₿695.06	$0.001314 ₿0.00000010	$0.001294 ₿0.000000098	$210.66K ₿16.07	$12.99M ₿1.05K	$8.62M ₿695.06
1889	Step App FITFI	$0.001597 ₿0.00000015	-4.28	$6.13M ₿389.14	$0.001676 ₿0.00000016	$0.001584 ₿0.00000015	$2.88M ₿65.95	$7.34M ₿707.53	$6.13M ₿389.14
2053	Atlas Navi NAVI	$0.03048 ₿0.0000060	-9.04	$4.93M ₿534.76	$0.03486 ₿0.0000066	$0.02983 ₿0.0000060	$123.37K ₿12.7	$9.14M ₿1.83K	$4.93M ₿534.76
2192	Symbiosis SIS	$0.06379 ₿0.0000061	-5.42	$4.17M ₿378.98	$0.06745 ₿0.0000062	$0.06374 ₿0.0000059	$2.76M ₿67.79	$6.36M ₿610.79	$4.17M ₿378.98
2270	DeRace ZERC	$0.03212 ₿0.0000043	0.98	$3.85M ₿519.2	$0.03311 ₿0.0000045	$0.03097 ₿0.0000042	$257.94K ₿9.14	$3.85M ₿519.2	$3.85M ₿519.2
2335	Ispolink ISP	$0.0003963 ₿0.000000050	-11.16	$3.58M ₿151.61	$0.0004461 ₿0.000000051	$0.0003944 ₿0.000000049	$401.6K ₿7.3	$3.92M ₿504	$3.58M ₿151.61
2367	XCAD Network XCAD	$0.04643 ₿0.000014	-7.10	$3.45M ₿755.38	$0.05004 ₿0.000015	$0.04649 ₿0.000014	$1.12M ₿94.35	$9.24M ₿2.92K	$3.45M ₿755.38
2396	Xend Finance RWA	$0.01669 ₿0.0000033	-4.21	$3.34M ₿395.27	$0.01757 ₿0.0000036	$0.01667 ₿0.0000033	$123.17K ₿13.89	$3.34M ₿676.28	$3.34M ₿395.27
2532	Gamium GMM	$0.00005947 ₿0.000000013	-3.78	$2.91M ₿606.37	$0.00006198 ₿0.000000014	$0.00005915 ₿0.000000013	$204.06K ₿6.51	$2.97M ₿619.01	$2.91M ₿606.37
2554	Hapi HAPI	$3.89 ₿0.00037	-11.35	$2.85M ₿266.25	$4.42 ₿0.00039	$3.88 ₿0.00036	$96.59K ₿6.87	$2.92M ₿273.17	$2.85M ₿266.25
2696	Epik Prime EPIK	$0.002016 ₿0.00000020	-11.25	$2.47M ₿216.08	$0.002271 ₿0.00000020	$0.001988 ₿0.00000020	$169.29K ₿4.69	$4.03M ₿410.41	$2.47M ₿216.08
2713	OpenOcean OOE	$0.004799 ₿0.00000029	-11.46	$2.42M ₿148.08	$0.005423 ₿0.00000029	$0.004781 ₿0.00000029	$239.98K ₿5.56	$4.8M ₿293.51	$2.42M ₿148.08
2820	Ternoa CAPS	$0.001183 ₿0.00000035	-2.94	$2.16M ₿535.48	$0.001227 ₿0.00000036	$0.001177 ₿0.00000033	$208.09K ₿8.03	$2.95M ₿873.85	$2.16M ₿535.48
2824	Octavia VIA	$0.02587 ₿0.000015	-6.97	$2.16M ₿227.94	$0.02806 ₿0.000017	$0.02574 ₿0.000015	$123.15K ₿8.95	$2.59M ₿1.59K	$2.16M ₿227.94
2971	LayerAI LAI	$0.0008119 ₿0.00000066	-11.48	$1.86M ₿210.86	$0.001013 ₿0.00000069	$0.0007889 ₿0.00000065	$252.9K ₿131.41	$2.35M ₿1.99K	$1.86M ₿210.86
3473	Lossless LSS	$0.01514 ₿0.0000032	-2.14	$1.15M ₿201.89	$0.01557 ₿0.0000033	$0.01509 ₿0.0000031	$98.67K ₿4.02	$1.51M ₿322.63	$1.15M ₿201.89
3673	Roundtable RTB	$0.001757 ₿0.00000022	0.02	$963.72K ₿110.58	$0.001757 ₿0.00000022	$0.001756 ₿0.00000021	$702.82 ₿0.47	$1.76M ₿221.41	$963.72K ₿110.58
3806	Crowny Token CRWNY	$0.001229 ₿0.00000012	-9.51	$861.69K ₿83.28	$0.001359 ₿0.00000012	$0.001206 ₿0.00000011	$7.52K ₿0.05	$1M ₿96.65	$861.69K ₿83.28
3924	Wam WAM	$0.001147 ₿0.00000011	-2.28	$779.95K ₿71.92	$0.001183 ₿0.00000011	$0.001139 ₿0.00000011	$157.46K ₿3.19	$1.15M ₿113.83	$779.95K ₿71.92
4155	Hord HORD	$0.002546 ₿0.00000023	0.02	$645.24K ₿58.05	$0.002731 ₿0.00000023	$0.002523 ₿0.00000022	$100.4K ₿0.66	$814.75K ₿74.43	$645.24K ₿58.05
4237	AnRKey X $ANRX	$0.0002129 ₿0.0000000031	0	$18.23K ₿0.27	$0	$0	$301.14 ₿0	$42.58K ₿0.64	$18.23K ₿0.27
4359	Crowns CWS	$0.0949 ₿0.0000081	0.22	$550.04K ₿47.56	$0.09577 ₿0.0000084	$0.09216 ₿0.0000074	$139.31K ₿6.56	$725.62K ₿62.74	$550.04K ₿47.56
4415	Fear FEAR	$0.03002 ₿0.0000027	-4.86	$531.86K ₿49.59	$0.03176 ₿0.0000028	$0.02994 ₿0.0000026	$187.89K ₿7.45	$1.25M ₿115.52	$531.86K ₿49.59
4750	Hubble HBB	$0.005763 ₿0.0000040	3.59	$393.41K ₿271.32	$0.005771 ₿0.0000041	$0.005533 ₿0.0000039	$739.46 ₿8.39	$576.21K ₿403.38	$393.41K ₿271.32
4884	Infinity PAD IPAD	$0.0003591 ₿0.000000032	0	$359.17K ₿32.77	$0	$0	$2.51 ₿0	$359.17K ₿32.77	$359.17K ₿32.77
5042	MetaSoccer MSU	$0.001797 ₿0.000000032	-2.85	$300.02K ₿5.22	$0.00185 ₿0.000000032	$0.001795 ₿0.000000031	$7.59 ₿0.22	$584.02K ₿10.57	$300.02K ₿5.22
5195	Cros CROS	$0.0008615	2.11	$277.72K	$0.0008622	$0.0007703	$393.1K	$861.61K	$277.72K
5252	delta.theta DLTA	$0.001877 ₿0.00000011	0	$172.94K ₿11.36	$0	$0	$50.15 ₿0	$172.94K ₿11.33	$172.94K ₿11.36
5426	Dafi Protocol DAFI	$0.0004151 ₿0.000000055	4.81	$234.89K ₿31.06	$0.0004865 ₿0.000000057	$0.0003784 ₿0.000000051	$200.3K ₿4.63	$934.85K ₿123.61	$234.89K ₿31.06
5631	Brokoli BRKL	$0.003747 ₿0.00000021	-1.99	$200.47K ₿11.42	$0.003825 ₿0.00000023	$0.003745 ₿0.00000021	$96.59K ₿0.51	$468.62K ₿26.68	$200.47K ₿11.42
5776	Gamestarter GAME	$0.002503 ₿0.0000029	3.22	$177.69K ₿90.72	$0.002511 ₿0.0000030	$0.002396 ₿0.0000028	$270.16K ₿2.67	$250.33K ₿298.23	$177.69K ₿90.72
5818	Convergence CONV	$0.0000433 ₿0.000000016	-1.61	$170.33K ₿32.44	$0.00004479 ₿0.000000017	$0.0000421 ₿0.000000016	$176.92K ₿3.99	$433.39K ₿162.3	$170.33K ₿32.44
5832	Ftribe Fighters F2C	$0.0002253 ₿0.0000000063	-0.66	$169K ₿4.56	$0.0002298 ₿0.0000000074	$0.0002191 ₿0.0000000058	$25.57K ₿0.26	$225.32K ₿6.41	$169K ₿4.56
5877	Smoothy SMTY	$0.001791 ₿0.000000090	0.12	$163.82K ₿8.28	$0.001796 ₿0.000000090	$0.001778 ₿0.000000086	$289.93K ₿2.24	$179.12K ₿9.06	$163.82K ₿8.28
5997	Knit Finance KFT	$0.002932 ₿0.000000073	1.78	$149.41K ₿3.96	$0.003243 ₿0.000000073	$0.002681 ₿0.000000064	$111.51K ₿0.28	$293.34K ₿7.32	$149.41K ₿3.96
6092	KingdomX KT	$0.0004464 ₿0.000000018	0.49	$138.17K ₿5.68	$0.0004473 ₿0.000000018	$0.000443 ₿0.000000017	$203.71K ₿2.72	$446.46K ₿18.36	$138.17K ₿5.68
6121	DeFiato DFIAT	$0.0008778 ₿0.000000029	-1.95	$135.14K ₿4.39	$0.0009028 ₿0.000000029	$0.0008654 ₿0.000000028	$128.33 ₿0	$219.45K ₿7.41	$135.14K ₿4.39
6458	ChainPort PORTX	$0.0006184 ₿0.00000014	2.51	$105.84K ₿25.36	$0.0006192 ₿0.00000016	$0.000603 ₿0.00000014	$55.89K ₿0.48	$420.45K ₿101.61	$105.84K ₿25.36
6954	PRIMAL PRIMAL	$0.00002534 ₿0.0000000066	7.25	$72.89K ₿17.55	$0.00002824 ₿0.0000000068	$0.00002317 ₿0.0000000065	$99.46K ₿1.09	$126.39K ₿33.09	$72.89K ₿17.55
7110	Bitlocus BTL	$0.0001318 ₿0.000000019	1.24	$65.29K ₿9.52	$0.0001388 ₿0.000000024	$0.0001237 ₿0.000000018	$21.47K ₿0.68	$65.91K ₿9.77	$65.29K ₿9.52
7201	Mochi Market MOMA	$0.001625 ₿0.000000057	-0.01*	$60.24K ₿2.14	$0.001626 ₿0.000000061	$0.001614 ₿0.000000055	$2.1 ₿0.21	$162.59K ₿5.78	$60.24K ₿2.14
7245	ShopNext Loyalty Token NEXT	$0.0008012 ₿0.00000012	6.46	$58.62K ₿2.32	$0.01261 ₿0.00000012	$0.01182 ₿0.00000011	$160.88 ₿0.21	$80.13K ₿11.91	$58.62K ₿2.32
7434	Chronicle XNL	$0.001044 ₿0.00000028	-2.90	$50.18K ₿13.68	$0.03109 ₿0.00000029	$0.02885 ₿0.00000027	$96.37 ₿0.08	$104.45K ₿28.47	$50.18K ₿13.68
7674	Spellfire SPELLFIRE	$0.0001139 ₿0.000000013	0.45	$41.18K ₿4.81	$0.0001147 ₿0.000000013	$0.0001114 ₿0.000000012	$161.44K ₿1.75	$72.72K ₿8.49	$41.18K ₿4.81
7862	KAKA NFT World KAKA	$0.0003373 ₿0.000000018	5.22	$28.34K ₿1.53	$0.001984 ₿0.000000018	$0.001878 ₿0.000000017	$52.49K ₿0.39	$33.73K ₿1.89	$28.34K ₿1.53
7936	Yield Protocol YIELD	$0.0004692 ₿0.000000029	3.11	$33.53K ₿2.09	$0.00316 ₿0.000000030	$0.002973 ₿0.000000028	$62.51 ₿0.61	$66.01K ₿4.12	$33.53K ₿2.09
7955	LOCGame $LOCG	$0.000233 ₿0.000000095	0	$33.01K ₿13.48	$0.000233 ₿0.00000011	$0.000233 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
8079	The Crypto Prophecies TCP	$0.0002558 ₿0.000000014	3.70	$29.88K ₿1.75	$0.0002682 ₿0.000000016	$0.0002465 ₿0.000000014	$97.96K ₿0.17	$61.41K ₿3.6	$29.88K ₿1.75
8394	Formation FI FORM	$0.0001397 ₿0.000000015	4.10	$22.89K ₿2.6	$0.001676 ₿0.000000015	$0.001561 ₿0.000000014	$0 ₿0.51	$139.75K ₿15.88	$22.89K ₿2.6
8595	DinoX DNXC	$0.0001225 ₿0.000000077	-6.12	$19.61K ₿12.31	$0.0001323 ₿0.00000012	$0.0001204 ₿0.000000068	$91.55K ₿0.99	$19.61K ₿12.31	$19.61K ₿12.31
8826	Lever Network LEV	$0.001083 ₿0.000000062	7.04	$16.1K ₿0.93	$0.006687 ₿0.000000063	$0.006151 ₿0.000000058	$1.14 ₿0.13	$108.39K ₿6.28	$16.1K ₿0.93
8906	Pera Finance PERA	$0.0001438 ₿0.000000014	-3.80	$15.03K ₿1.46	$0.0001503 ₿0.000000015	$0.0001435 ₿0.000000014	$92.93K ₿0.18	$18K ₿1.84	$15.03K ₿1.46
8961	Fantom Maker FAME	$0.00001004 ₿0.0000000052	7.92	$5.19K ₿2.72	$0.0005516 ₿0.0000000052	$0.0004743 ₿0.0000000045	$4.43K ₿0.21	$6.02K ₿3.15	$5.19K ₿2.72
9033	Aluna ALN	$0.0003757 ₿0.000000048	-6.24	$13.32K ₿1.72	$0.005576 ₿0.000000053	$0.005017 ₿0.000000047	$2.91 ₿0.63	$37.5K ₿4.84	$13.32K ₿1.72
9482	Infinity Skies ISKY	$0.0005383 ₿0.000000056	-13.71	$8.35K ₿0.89	$0.01198 ₿0.00000011	$0.005381 ₿0.000000051	$1.51 ₿2.79	$9.88K ₿1.05	$8.35K ₿0.89
9648	MetaGods MGOD	$0.0004783 ₿0.000000029	-2.52	$6.76K ₿0.42	$0.003304 ₿0.000000031	$0.003065 ₿0.000000029	$35.42 ₿0.02	$239.18K ₿14.97	$6.76K ₿0.42
9804	Demole DMLG	$0.00001675 ₿0.0000000080	16.73	$5.31K ₿2.57	$0.00001841 ₿0.0000000081	$0.00001307 ₿0.0000000075	$23.48K ₿0.17	$8.38K ₿4.05	$5.31K ₿2.57
—	Solice SLC	$0.0003784 ₿0.000000055	-0.76	$0 ₿0	$0.0003817 ₿0.000000056	$0.000378 ₿0.000000053	$95.43K ₿0.37	$151.37K ₿22.11	$0 ₿0
—	LavaX Labs LAVAX	$0.006559 ₿0.00000022	0	$131.18K ₿4.48	$0 ₿0.	$0 ₿0.	$9.06K ₿0	$491.99K ₿16.79	$131.18K ₿4.48
—	Bemil Coin BEM	$0.00008038 ₿0.0000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1K ₿0	$80.39K ₿2.76	$0 ₿0
—	MetaGaming Guild MGG	$0.0002322 ₿0.000000024	-0.07	$0 ₿0	$0.0002349 ₿0.000000025	$0.000226 ₿0.000000022	$1.66K ₿7.55	$232.08K ₿24.08	$0 ₿0
—	Sienna SIENNA	$0.01238 ₿0.00000060	-2.08	$0 ₿0	$0.01269 ₿0.00000061	$0.01241 ₿0.00000058	$569.24 ₿0	$0	$0 ₿0
—	SB Group SBG	$0.0000003674 ₿0.0000000000070	0	$0 ₿0	$0	$0	$319.07 ₿0.01	$3.67K ₿0.07	$0 ₿0
—	Evolution Finance EVN	$9.66 ₿0.00032	0	$2.89M ₿97.96	$0 ₿0.	$0 ₿0.	$151.78 ₿0	$2.89M ₿97.96	$2.89M ₿97.96
—	IOI Token IOI	$0.0007049 ₿0.00000066	-0.66	$0 ₿24.56	$0.0007108 ₿0.00000072	$0.0007025 ₿0.00000063	$3.06 ₿1.31	$26.44K ₿24.69	$0 ₿24.56
—	Spherium SPHRI	$0.009139 ₿0.00000011	17.43	$0 ₿2.59	$0.01273 ₿0.00000012	$0.01058 ₿0.00000010	$4.87 ₿0.21	$913.93K ₿1.55	$0 ₿2.59
—	PolygonumOnline POG	$0.006467 ₿0.00000021	0	$496.27K ₿16.57	$0 ₿0.	$0 ₿0.	$32.34 ₿0	$646.78K ₿21.59	$496.27K ₿16.57
—	BaconDAO BACON	$0.0003032 ₿0.000000014	-6.90	$0 ₿0	$0.0003428 ₿0.000000016	$0.0002981 ₿0.000000013	$82.48K ₿0.51	$60.65K ₿2.78	$0 ₿0
—	dXCAD DXCAD	$4.89 ₿0.00016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.67K ₿0	$0	$0 ₿0
—	Ink Finance QUILL	$0.03374	6.17	$0	$0.05424	$0.02955	$365.93K	$3.39M	$0
—	Infinity Pad IPAD	$0.00001565 ₿0.00000000056	0	$15.66K ₿0.57	$0 ₿0.	$0 ₿0.	$4.87 ₿0	$0	$15.66K ₿0.57
—	1Sol 1SOL	$0.0021 ₿0.00000026	-0.43	$0 ₿0	$0.02949 ₿0.00000028	$0.02698 ₿0.00000025	$0.36 ₿0.27	$210.07K ₿27.02	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}