Top DaoMaker-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für DaoMaker-Ökosystem-Kategorie-Token

DaoMaker-Ökosystem (80)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
439	Clearpool CPOOL	$0.1446 ₿0.0000033	10.99	$109.91M ₿1.5K	$0.1461 ₿0.0000038	$0.1298 ₿0.0000033	$7.06M ₿52.84	$144.63M ₿3.36K	$109.91M ₿1.5K
770	My Neighbor Alice ALICE	$0.4737 ₿0.000025	10.63	$43.6M ₿2.28K	$0.4757 ₿0.000027	$0.4263 ₿0.000025	$10.98M ₿233.79	$47.35M ₿2.55K	$43.6M ₿2.28K
838	DAO Maker DAO	$0.1497 ₿0.000021	6.46	$37.56M ₿5.09K	$0.1512 ₿0.000022	$0.1406 ₿0.000021	$1.4M ₿127.14	$41.54M ₿6.04K	$37.56M ₿5.09K
946	Victoria VR VR	$0.003693 ₿0.00000040	14.92	$30.08M ₿2.57K	$0.003723 ₿0.00000042	$0.003206 ₿0.00000039	$5.31M ₿20.88	$62.06M ₿6.77K	$30.08M ₿2.57K
1199	Blockasset BLOCK	$0.09536 ₿0.0000024	-9.96	$19.01M ₿587.91	$0.1165 ₿0.0000025	$0.08928 ₿0.0000019	$882.97K ₿6.19	$30.57M ₿775.19	$19.01M ₿587.91
1255	Numbers Protocol NUM	$0.0221 ₿0.0000019	3.87	$17.18M ₿1.17K	$0.02225 ₿0.0000021	$0.02037 ₿0.0000017	$1.77M ₿24.93	$17.4M ₿1.19K	$17.18M ₿1.17K
1396	Vaiot VAI	$0.0357 ₿0.0000041	7.07	$13.38M ₿1.32K	$0.03691 ₿0.0000045	$0.03316 ₿0.0000041	$537.44K ₿22.35	$14.29M ₿1.65K	$13.38M ₿1.32K
1482	Orion Protocol ORN	$0.3371 ₿0.000031	7.37	$11.61M ₿1.08K	$0.3405 ₿0.000033	$0.3001 ₿0.000030	$589.5K ₿168.01	$33.71M ₿3.13K	$11.61M ₿1.08K
1736	Cere Network CERE	$0.001138 ₿0.00000010	0.52	$7.55M ₿695.06	$0.001167 ₿0.00000010	$0.001129 ₿0.000000098	$290.86K ₿16.07	$11.38M ₿1.05K	$7.55M ₿695.06
1820	Step App FITFI	$0.001696 ₿0.00000015	3.17	$6.37M ₿389.14	$0.00171 ₿0.00000016	$0.001637 ₿0.00000015	$2.57M ₿65.95	$7.8M ₿707.53	$6.37M ₿389.14
1824	Atlas Navi NAVI	$0.03916 ₿0.0000060	26.84	$6.33M ₿534.76	$0.03988 ₿0.0000066	$0.03085 ₿0.0000060	$114.77K ₿12.7	$11.75M ₿1.83K	$6.33M ₿534.76
2142	XCAD Network XCAD	$0.05986 ₿0.000014	1.29	$4.23M ₿755.38	$0.06181 ₿0.000015	$0.05881 ₿0.000014	$1.07M ₿94.35	$11.9M ₿2.92K	$4.23M ₿755.38
2152	Ispolink ISP	$0.0004665 ₿0.000000050	10.83	$4.19M ₿151.61	$0.0004821 ₿0.000000051	$0.0004082 ₿0.000000049	$549.24K ₿7.3	$4.61M ₿504	$4.19M ₿151.61
2201	DeRace ZERC	$0.03281 ₿0.0000043	-0.40	$3.94M ₿519.2	$0.03488 ₿0.0000045	$0.03206 ₿0.0000042	$113.19K ₿9.14	$3.94M ₿519.2	$3.94M ₿519.2
2303	Gamium GMM	$0.00007211 ₿0.000000013	-2.98	$3.53M ₿606.37	$0.00007433 ₿0.000000014	$0.00006923 ₿0.000000013	$109.34K ₿6.51	$3.61M ₿619.01	$3.53M ₿606.37
2311	Symbiosis SIS	$0.05358 ₿0.0000061	6.28	$3.51M ₿378.98	$0.05368 ₿0.0000062	$0.04983 ₿0.0000059	$3.26M ₿67.79	$5.35M ₿610.79	$3.51M ₿378.98
2385	Hapi HAPI	$4.35 ₿0.00037	18.12	$3.18M ₿266.25	$4.38 ₿0.00039	$3.59 ₿0.00036	$95.72K ₿6.87	$3.26M ₿273.17	$3.18M ₿266.25
2454	LayerAI LAI	$0.001295 ₿0.00000066	-17.04	$2.97M ₿210.86	$0.002059 ₿0.00000069	$0.001279 ₿0.00000065	$933.96K ₿131.41	$3.75M ₿1.99K	$2.97M ₿210.86
2537	Ternoa CAPS	$0.00146 ₿0.00000035	5.49	$2.67M ₿535.48	$0.001472 ₿0.00000036	$0.001384 ₿0.00000033	$65.87K ₿8.03	$3.64M ₿873.85	$2.67M ₿535.48
2641	Octavia VIA	$0.03051 ₿0.000015	8.64	$2.44M ₿227.94	$0.03151 ₿0.000017	$0.02808 ₿0.000015	$93.54K ₿8.95	$3.05M ₿1.59K	$2.44M ₿227.94
2656	Epik Prime EPIK	$0.001972 ₿0.00000020	5.24	$2.4M ₿216.08	$0.001985 ₿0.00000020	$0.001848 ₿0.00000020	$118.96K ₿4.69	$3.92M ₿410.41	$2.4M ₿216.08
2721	Xend Finance RWA	$0.0165 ₿0.0000033	10.12	$2.25M ₿395.27	$0.01729 ₿0.0000036	$0.01493 ₿0.0000033	$63.12K ₿13.89	$3.3M ₿676.28	$2.25M ₿395.27
2983	OpenOcean OOE	$0.003461 ₿0.00000029	4.62	$1.74M ₿148.08	$0.003538 ₿0.00000029	$0.003305 ₿0.00000029	$102.86K ₿5.56	$3.45M ₿293.51	$1.74M ₿148.08
3495	Roundtable RTB	$0.001973 ₿0.00000022	-0.55	$1.08M ₿110.58	$0.02332 ₿0.00000022	$0.02226 ₿0.00000021	$358.29 ₿0.47	$1.97M ₿221.41	$1.08M ₿110.58
3588	Lossless LSS	$0.01443 ₿0.0000032	1.89	$993.79K ₿201.89	$0.01465 ₿0.0000033	$0.01396 ₿0.0000031	$64.54K ₿4.02	$1.45M ₿322.63	$993.79K ₿201.89
3683	Wam WAM	$0.001322 ₿0.00000011	0.48	$898.34K ₿71.92	$0.001526 ₿0.00000011	$0.001065 ₿0.00000011	$142.53K ₿3.19	$1.32M ₿113.83	$898.34K ₿71.92
3716	Crowny Token CRWNY	$0.001254 ₿0.00000012	1.81	$880.95K ₿83.28	$0.001268 ₿0.00000012	$0.001229 ₿0.00000011	$2.52K ₿0.05	$1.02M ₿96.65	$880.95K ₿83.28
4117	Fear FEAR	$0.03491 ₿0.0000027	4.09	$618.3K ₿49.59	$0.03678 ₿0.0000028	$0.03353 ₿0.0000026	$157.26K ₿7.45	$1.46M ₿115.52	$618.3K ₿49.59
4201	Crowns CWS	$0.09977 ₿0.0000081	-0.26	$578.25K ₿47.56	$0.1024 ₿0.0000084	$0.09741 ₿0.0000074	$84.7K ₿6.56	$762.83K ₿62.74	$578.25K ₿47.56
4237	AnRKey X $ANRX	$0.0002129 ₿0.0000000031	0	$18.23K ₿0.27	$0	$0	$301.14 ₿0	$42.58K ₿0.64	$18.23K ₿0.27
4328	Hord HORD	$0.002034 ₿0.00000023	1.20	$515.71K ₿58.05	$0.002049 ₿0.00000023	$0.002003 ₿0.00000022	$27.25K ₿0.66	$651.19K ₿74.43	$515.71K ₿58.05
4401	Hubble HBB	$0.00717 ₿0.0000040	1.13	$489.57K ₿271.32	$0.007242 ₿0.0000041	$0.007061 ₿0.0000039	$203.04 ₿8.39	$717.09K ₿403.38	$489.57K ₿271.32
4744	Infinity PAD IPAD	$0.0003659 ₿0.000000032	0	$365.92K ₿32.77	$0	$0	$1.02 ₿0	$365.92K ₿32.77	$365.92K ₿32.77
4799	Cros CROS	$0.001549	14.40	$346.68K	$0.001699	$0.001283	$2.03M	$1.5M	$346.68K
5042	MetaSoccer MSU	$0.001797 ₿0.000000032	-2.85	$300.02K ₿5.22	$0.00185 ₿0.000000032	$0.001795 ₿0.000000031	$7.59 ₿0.22	$584.02K ₿10.57	$300.02K ₿5.22
5252	delta.theta DLTA	$0.001877 ₿0.00000011	0	$172.94K ₿11.36	$0	$0	$50.15 ₿0	$172.94K ₿11.33	$172.94K ₿11.36
5409	Dafi Protocol DAFI	$0.0003736 ₿0.000000055	8.45	$211.21K ₿31.06	$0.0004557 ₿0.000000057	$0.0003349 ₿0.000000051	$40.57K ₿4.63	$840.6K ₿123.61	$211.21K ₿31.06
5453	Brokoli BRKL	$0.003807 ₿0.00000021	-0.14	$203.44K ₿11.42	$0.003821 ₿0.00000023	$0.003734 ₿0.00000021	$25.92K ₿0.51	$475.57K ₿26.68	$203.44K ₿11.42
5539	LOCGame $LOCG	$0.001346 ₿0.000000095	-0.40	$190.57K ₿13.48	$0.001361 ₿0.00000011	$0.001345 ₿0.000000095	$21.5K ₿0.92	$201.85K ₿14.43	$190.57K ₿13.48
5700	Ftribe Fighters F2C	$0.0002238 ₿0.0000000063	-0.07	$167.9K ₿4.56	$0.0002242 ₿0.0000000074	$0.0002236 ₿0.0000000058	$25.2K ₿0.26	$223.85K ₿6.41	$167.9K ₿4.56
5703	Convergence CONV	$0.0000427 ₿0.000000016	0.30	$167.67K ₿32.44	$0.00004335 ₿0.000000017	$0.00004162 ₿0.000000016	$235.01K ₿3.99	$426.62K ₿162.3	$167.67K ₿32.44
5809	Smoothy SMTY	$0.001691 ₿0.000000090	0.03	$154.61K ₿8.28	$0.001695 ₿0.000000090	$0.001678 ₿0.000000086	$276.42K ₿2.24	$169.05K ₿9.06	$154.61K ₿8.28
5829	Gamestarter GAME	$0.002138 ₿0.0000029	3.24	$151.57K ₿90.72	$0.002242 ₿0.0000030	$0.001991 ₿0.0000028	$188.51K ₿2.67	$213.53K ₿298.23	$151.57K ₿90.72
5848	KingdomX KT	$0.0004847 ₿0.000000018	-0.56	$150K ₿5.68	$0.0004874 ₿0.000000018	$0.0004786 ₿0.000000017	$247.86K ₿2.72	$484.7K ₿18.36	$150K ₿5.68
5952	DeFiato DFIAT	$0.0009062 ₿0.000000029	1.28	$139.52K ₿4.39	$0.0009412 ₿0.000000029	$0.0008882 ₿0.000000028	$176.09 ₿0	$226.57K ₿7.41	$139.52K ₿4.39
5980	Knit Finance KFT	$0.002692 ₿0.000000073	-0.70	$137.12K ₿3.96	$0.002846 ₿0.000000073	$0.00259 ₿0.000000064	$26.28K ₿0.28	$269.22K ₿7.32	$137.12K ₿3.96
6130	Bitlocus BTL	$0.0002458 ₿0.000000019	6.50	$121.76K ₿9.52	$0.0002514 ₿0.000000024	$0.0002306 ₿0.000000018	$25.6K ₿0.68	$122.91K ₿9.77	$121.76K ₿9.52
6347	ChainPort PORTX	$0.0006052 ₿0.00000014	4.38	$103.57K ₿25.36	$0.0006486 ₿0.00000016	$0.0005741 ₿0.00000014	$26.24K ₿0.48	$411.43K ₿101.61	$103.57K ₿25.36
6626	PRIMAL PRIMAL	$0.00002867 ₿0.0000000066	-1.98	$82.7K ₿17.55	$0.00003156 ₿0.0000000068	$0.00002583 ₿0.0000000065	$36.1K ₿1.09	$143.39K ₿33.09	$82.7K ₿17.55
6916	ShopNext Loyalty Token NEXT	$0.0008896 ₿0.00000012	6.46	$64.91K ₿2.32	$0.01235 ₿0.00000012	$0.01158 ₿0.00000011	$5.94 ₿0.21	$88.96K ₿11.91	$64.91K ₿2.32
7293	Mochi Market MOMA	$0.001298 ₿0.000000057	0.15	$48.12K ₿2.14	$0.0013 ₿0.000000061	$0.001295 ₿0.000000055	$2.11 ₿0.21	$129.87K ₿5.78	$48.12K ₿2.14
7501	Chronicle XNL	$0.0008496 ₿0.00000028	21.38	$40.82K ₿13.68	$0.0008575 ₿0.00000029	$0.0006999 ₿0.00000027	$20.23 ₿0.08	$84.97K ₿28.47	$40.82K ₿13.68
7513	Spellfire SPELLFIRE	$0.0001118 ₿0.000000013	10.21	$40.54K ₿4.81	$0.0001121 ₿0.000000013	$0.0001008 ₿0.000000012	$108.89K ₿1.75	$71.6K ₿8.49	$40.54K ₿4.81
7785	The Crypto Prophecies TCP	$0.000272 ₿0.000000014	-0.29	$31.77K ₿1.75	$0.0002732 ₿0.000000016	$0.0002717 ₿0.000000014	$25.96K ₿0.17	$65.3K ₿3.6	$31.77K ₿1.75
7862	KAKA NFT World KAKA	$0.0003373 ₿0.000000018	5.22	$28.34K ₿1.53	$0.001943 ₿0.000000018	$0.001839 ₿0.000000017	$52.49K ₿0.39	$33.73K ₿1.89	$28.34K ₿1.53
7864	Yield Protocol YIELD	$0.0004159 ₿0.000000029	10.91	$29.76K ₿2.09	$0.0004191 ₿0.000000030	$0.0003709 ₿0.000000028	$254.24 ₿0.61	$58.6K ₿4.12	$29.76K ₿2.09
8059	Formation FI FORM	$0.0001549 ₿0.000000015	4.10	$25.39K ₿2.6	$0.001641 ₿0.000000015	$0.001529 ₿0.000000014	$0 ₿0.51	$154.99K ₿15.88	$25.39K ₿2.6
8353	DinoX DNXC	$0.0001215 ₿0.000000077	6.66	$20.19K ₿12.31	$0.0001261 ₿0.00000012	$0.0001109 ₿0.000000068	$24.63K ₿0.99	$20.19K ₿12.31	$20.19K ₿12.31
8562	Lever Network LEV	$0.00109 ₿0.000000062	7.04	$16.2K ₿0.93	$0.006548 ₿0.000000063	$0.006023 ₿0.000000058	$2.47 ₿0.13	$109.08K ₿6.28	$16.2K ₿0.93
8572	Pera Finance PERA	$0.0001536 ₿0.000000014	9.68	$16.08K ₿1.46	$0.0001589 ₿0.000000015	$0.00014 ₿0.000000014	$24.28K ₿0.18	$19.26K ₿1.84	$16.08K ₿1.46
8672	Demole DMLG	$0.00004563 ₿0.0000000080	5.91	$14.47K ₿2.57	$0.00004576 ₿0.0000000081	$0.00004306 ₿0.0000000075	$25.5K ₿0.17	$22.82K ₿4.05	$14.47K ₿2.57
8961	Fantom Maker FAME	$0.00001004 ₿0.0000000052	7.92	$5.19K ₿2.72	$0.0005402 ₿0.0000000052	$0.0004644 ₿0.0000000045	$4.43K ₿0.21	$6.02K ₿3.15	$5.19K ₿2.72
9169	Infinity Skies ISKY	$0.0005381 ₿0.000000056	0.11	$8.35K ₿0.89	$0.0005382 ₿0.00000011	$0.0005375 ₿0.000000051	$2.51 ₿2.79	$9.88K ₿1.05	$8.35K ₿0.89
9310	MetaGods MGOD	$0.0004937 ₿0.000000029	0.59	$6.98K ₿0.42	$0.0004962 ₿0.000000031	$0.0004873 ₿0.000000029	$3.59 ₿0.02	$246.89K ₿14.97	$6.98K ₿0.42
9746	Aluna ALN	$0.00001022 ₿0.000000048	-6.24	$362.52 ₿1.72	$0.005461 ₿0.000000053	$0.004913 ₿0.000000047	$2.61 ₿0.63	$1.02K ₿4.84	$362.52 ₿1.72
—	Solice SLC	$0.0004059 ₿0.000000055	-2.06	$0 ₿0	$0.0004147 ₿0.000000056	$0.0003877 ₿0.000000053	$25.98K ₿0.37	$162.44K ₿22.11	$0 ₿0
—	LavaX Labs LAVAX	$0.006559 ₿0.00000022	0	$131.18K ₿4.48	$0 ₿0.	$0 ₿0.	$9.06K ₿0	$491.99K ₿16.79	$131.18K ₿4.48
—	Bemil Coin BEM	$0.00008038 ₿0.0000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1K ₿0	$80.39K ₿2.76	$0 ₿0
—	MetaGaming Guild MGG	$0.0002999 ₿0.000000024	0.07	$0 ₿0	$0.002612 ₿0.000000025	$0.002362 ₿0.000000022	$3.33 ₿7.55	$299.68K ₿24.08	$0 ₿0
—	Sienna SIENNA	$0.01296 ₿0.00000060	-0.27	$0 ₿0	$0.01306 ₿0.00000061	$0.01289 ₿0.00000058	$612.33 ₿0	$0	$0 ₿0
—	SB Group SBG	$0.0000003674 ₿0.0000000000070	0	$0 ₿0	$0	$0	$319.07 ₿0.01	$3.67K ₿0.07	$0 ₿0
—	Evolution Finance EVN	$9.66 ₿0.00032	0	$2.89M ₿97.96	$0 ₿0.	$0 ₿0.	$151.78 ₿0	$2.89M ₿97.96	$2.89M ₿97.96
—	IOI Token IOI	$0.0008697 ₿0.00000066	-6.99	$0 ₿24.56	$0.07432 ₿0.00000072	$0.06546 ₿0.00000063	$9.23 ₿1.31	$32.62K ₿24.69	$0 ₿24.56
—	Spherium SPHRI	$0.009126 ₿0.00000011	17.43	$0 ₿2.59	$0.01246 ₿0.00000012	$0.01036 ₿0.00000010	$29.5 ₿0.21	$912.61K ₿1.55	$0 ₿2.59
—	PolygonumOnline POG	$0.006467 ₿0.00000021	0	$496.27K ₿16.57	$0 ₿0.	$0 ₿0.	$32.34 ₿0	$646.78K ₿21.59	$496.27K ₿16.57
—	BaconDAO BACON	$0.0002215 ₿0.000000014	5.90	$0 ₿0	$0.000231 ₿0.000000016	$0.0002016 ₿0.000000013	$24.46K ₿0.51	$44.31K ₿2.78	$0 ₿0
—	dXCAD DXCAD	$4.89 ₿0.00016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.67K ₿0	$0	$0 ₿0
—	Ink Finance QUILL	$0.04082	2.91	$0	$0.04154	$0.03804	$27.1K	$4.08M	$0
—	Infinity Pad IPAD	$0.00001565 ₿0.00000000056	0	$15.66K ₿0.57	$0 ₿0.	$0 ₿0.	$4.87 ₿0	$0	$15.66K ₿0.57
—	1Sol 1SOL	$0.00349 ₿0.00000026	-0.43	$0 ₿0	$0.02887 ₿0.00000028	$0.02642 ₿0.00000025	$0.36 ₿0.27	$349.1K ₿27.02	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}