Top DaoMaker-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für DaoMaker-Ökosystem-Kategorie-Token

DaoMaker-Ökosystem (80)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
809	Victoria VR VR	$0.004196 ₿0.00000040	-0.06	$34.18M ₿2.57K	$0.004215 ₿0.00000042	$0.004185 ₿0.00000039	$1.5M ₿20.88	$70.53M ₿6.77K	$34.18M ₿2.57K
953	Clearpool CPOOL	$0.03154 ₿0.0000033	-7.67	$26.66M ₿1.5K	$0.03436 ₿0.0000038	$0.03112 ₿0.0000033	$2.22M ₿52.84	$31.49M ₿3.36K	$26.66M ₿1.5K
1164	My Neighbor Alice ALICE	$0.2021 ₿0.000025	-4.62	$18.56M ₿2.28K	$0.2119 ₿0.000027	$0.1943 ₿0.000025	$10.01M ₿233.79	$20.15M ₿2.55K	$18.56M ₿2.28K
1283	DAO Maker DAO	$0.05944 ₿0.000021	-0.34	$14.93M ₿5.09K	$0.05996 ₿0.000022	$0.05922 ₿0.000021	$5.04M ₿127.14	$16.51M ₿6.04K	$14.93M ₿5.09K
1885	Numbers Protocol NUM	$0.007401 ₿0.0000019	2.70	$6.32M ₿1.17K	$0.008004 ₿0.0000021	$0.007002 ₿0.0000017	$933.78K ₿24.93	$6.39M ₿1.19K	$6.32M ₿1.17K
2246	Symbiosis SIS	$0.05046 ₿0.0000061	-2.38	$4.1M ₿378.98	$0.0534 ₿0.0000062	$0.0499 ₿0.0000059	$2.26M ₿67.79	$4.97M ₿610.79	$4.1M ₿378.98
2452	Vaiot VAI	$0.008437 ₿0.0000041	-6.35	$3.34M ₿1.32K	$0.009115 ₿0.0000045	$0.008374 ₿0.0000041	$110.94K ₿22.35	$3.39M ₿1.65K	$3.34M ₿1.32K
2483	Orion Protocol ORN	$0.09353 ₿0.000031	-4.85	$3.22M ₿1.08K	$0.09858 ₿0.000033	$0.09279 ₿0.000030	$1.6K ₿168.01	$9.34M ₿3.13K	$3.22M ₿1.08K
2673	Atlas Navi NAVI	$0.01668 ₿0.0000060	-4.01	$2.7M ₿534.76	$0.01777 ₿0.0000066	$0.01647 ₿0.0000060	$220.05K ₿12.7	$5.01M ₿1.83K	$2.7M ₿534.76
2765	Cere Network CERE	$0.0003742 ₿0.00000010	-0.04	$2.49M ₿695.06	$0.0003795 ₿0.00000010	$0.0003641 ₿0.000000098	$137.04K ₿16.07	$3.74M ₿1.05K	$2.49M ₿695.06
2940	Step App FITFI	$0.0004758 ₿0.00000015	-9.22	$2.06M ₿389.14	$0.0005251 ₿0.00000016	$0.0004686 ₿0.00000015	$1.7M ₿65.95	$2.19M ₿707.53	$2.06M ₿389.14
3142	Gamium GMM	$0.00003483 ₿0.000000013	-1.93	$1.71M ₿606.37	$0.00003554 ₿0.000000014	$0.00003203 ₿0.000000013	$15.3K ₿6.51	$1.74M ₿619.01	$1.71M ₿606.37
3186	Roundtable RTB	$0.002981 ₿0.00000022	-0.37	$1.64M ₿110.58	$0.003002 ₿0.00000022	$0.002964 ₿0.00000021	$12.23 ₿0.47	$2.99M ₿221.41	$1.64M ₿110.58
3377	XCAD Network XCAD	$0.007894 ₿0.000014	-5.71	$1.38M ₿755.38	$0.008402 ₿0.000015	$0.007858 ₿0.000014	$448.91K ₿94.35	$1.54M ₿2.92K	$1.38M ₿755.38
3433	DeRace ZERC	$0.01095 ₿0.0000043	0.59	$1.32M ₿519.2	$0.01132 ₿0.0000045	$0.00996 ₿0.0000042	$376.36K ₿9.14	$1.32M ₿519.2	$1.32M ₿519.2
3478	Ternoa CAPS	$0.0006886 ₿0.00000035	-5.67	$1.26M ₿535.48	$0.0007309 ₿0.00000036	$0.0006868 ₿0.00000033	$18.75K ₿8.03	$1.72M ₿873.85	$1.26M ₿535.48
3546	OpenOcean OOE	$0.002364 ₿0.00000029	-7.75	$1.19M ₿148.08	$0.002618 ₿0.00000029	$0.002357 ₿0.00000029	$41.97K ₿5.56	$2.37M ₿293.51	$1.19M ₿148.08
3774	Octavia VIA	$0.009898 ₿0.000015	-3.91	$989.87K ₿227.94	$0.0103 ₿0.000017	$0.009696 ₿0.000015	$100.23K ₿8.95	$989.87K ₿1.59K	$989.87K ₿227.94
3801	Ispolink ISP	$0.0001036 ₿0.000000050	-3.43	$966.1K ₿151.61	$0.0001096 ₿0.000000051	$0.0001018 ₿0.000000049	$157.75K ₿7.3	$1.01M ₿504	$966.1K ₿151.61
3968	Blockasset BLOCK	$0.002668 ₿0.0000024	0.81	$831.93K ₿587.91	$0.002721 ₿0.0000025	$0.002638 ₿0.0000019	$16.34K ₿6.19	$831.93K ₿775.19	$831.93K ₿587.91
4016	Xend Finance RWA	$0.003981 ₿0.0000033	-4.45	$796.05K ₿395.27	$0.004182 ₿0.0000036	$0.003978 ₿0.0000033	$20.98K ₿13.89	$796.05K ₿676.28	$796.05K ₿395.27
4335	Wam WAM	$0.0009053 ₿0.00000011	-2.02	$615.17K ₿71.92	$0.0009275 ₿0.00000011	$0.0009002 ₿0.00000011	$61.44K ₿3.19	$905.35K ₿113.83	$615.17K ₿71.92
4522	Crowny Token CRWNY	$0.0007475 ₿0.00000012	-3.48	$523.42K ₿83.28	$0.0008122 ₿0.00000012	$0.0007464 ₿0.00000011	$2.59K ₿0.05	$607.47K ₿96.65	$523.42K ₿83.28
4752	Crowns CWS	$0.05845 ₿0.0000081	-3.00	$446.17K ₿47.56	$0.06057 ₿0.0000084	$0.05702 ₿0.0000074	$15.48K ₿6.56	$446.17K ₿62.74	$446.17K ₿47.56
4788	KingdomX KT	$0.0009255 ₿0.000000018	-0.83	$434.67K ₿5.68	$0.0009335 ₿0.000000018	$0.0009253 ₿0.000000017	$27.52K ₿2.72	$925.57K ₿18.36	$434.67K ₿5.68
4899	Hubble HBB	$0.00582 ₿0.0000040	-0.23	$397.06K ₿271.32	$0.005852 ₿0.0000041	$0.00579 ₿0.0000039	$529.98 ₿8.39	$581.2K ₿403.38	$397.06K ₿271.32
4998	Hapi HAPI	$0.5063 ₿0.00037	-10.78	$369.62K ₿266.25	$0.5945 ₿0.00039	$0.4509 ₿0.00036	$3.04K ₿6.87	$378.98K ₿273.17	$369.62K ₿266.25
5068	Hord HORD	$0.00139 ₿0.00000023	-0.20	$354.15K ₿58.05	$0.001422 ₿0.00000023	$0.001362 ₿0.00000022	$12.21K ₿0.66	$444.9K ₿74.43	$354.15K ₿58.05
5169	Infinity PAD IPAD	$0.0003315 ₿0.000000032	0	$331.55K ₿32.77	$0	$0	$1.97 ₿0	$331.55K ₿32.77	$331.55K ₿32.77
5666	LayerAI LAI	$0.0001035 ₿0.00000066	-9.78	$237.7K ₿210.86	$0.0001159 ₿0.00000069	$0.0001026 ₿0.00000065	$197.42K ₿131.41	$299.93K ₿1.99K	$237.7K ₿210.86
5868	Epik Prime EPIK	$0.0001682 ₿0.00000020	-2.58	$206.47K ₿216.08	$0.0001844 ₿0.00000020	$0.0001622 ₿0.00000020	$14.54K ₿4.69	$337.18K ₿410.41	$206.47K ₿216.08
6408	Brokoli BRKL	$0.002734 ₿0.00000021	-1.18	$146.55K ₿11.42	$0.002767 ₿0.00000023	$0.002707 ₿0.00000021	$11.91K ₿0.51	$342.58K ₿26.68	$146.55K ₿11.42
6512	Dafi Protocol DAFI	$0.0002444 ₿0.000000055	-3.42	$138.17K ₿31.06	$0.0002833 ₿0.000000057	$0.0002426 ₿0.000000051	$57.88K ₿4.63	$549.92K ₿123.61	$138.17K ₿31.06
6534	Gamestarter GAME	$0.001914 ₿0.0000029	14.07	$135.89K ₿90.72	$0.002327 ₿0.0000030	$0.001677 ₿0.0000028	$12.48K ₿2.67	$191.44K ₿298.23	$135.89K ₿90.72
6567	Smoothy SMTY	$0.001442 ₿0.000000090	-0.29	$132.04K ₿8.28	$0.001458 ₿0.	$0.001437 ₿0.	$294.83K ₿0	$144.37K ₿9.06	$132.04K ₿8.28
6629	Lossless LSS	$0.001478 ₿0.0000032	1.80	$127.26K ₿201.89	$0.001484 ₿0.0000033	$0.001448 ₿0.0000031	$372.71 ₿4.02	$147.85K ₿322.63	$127.26K ₿201.89
6929	DeFiato DFIAT	$0.0006816 ₿0.000000029	-3.84	$104.94K ₿4.39	$0.0007182 ₿0.	$0.0006669 ₿0.	$118.77 ₿0	$170.41K ₿7.41	$104.94K ₿4.39
7321	ChainPort PORTX	$0.000489 ₿0.00000014	6.17	$83.7K ₿25.36	$0.0005186 ₿0.00000016	$0.0004528 ₿0.00000014	$13.19K ₿0.48	$332.47K ₿101.61	$83.7K ₿25.36
7572	Mochi Market MOMA	$0.00195 ₿0.000000057	0.30	$72.28K ₿2.14	$0.005281 ₿0.000000061	$0.004764 ₿0.000000055	$2.15 ₿0.21	$195.07K ₿5.78	$72.28K ₿2.14
7825	Chronicle XNL	$0.001295 ₿0.00000028	-2.90	$62.24K ₿13.68	$0.02552 ₿0.00000029	$0.02368 ₿0.00000027	$32.46 ₿0.08	$129.56K ₿28.47	$62.24K ₿13.68
8114	ShopNext Loyalty Token NEXT	$0.0007272 ₿0.00000012	6.46	$53.28K ₿2.32	$0.01035 ₿0.00000012	$0.009706 ₿0.00000011	$9.5 ₿0.21	$72.73K ₿11.91	$53.28K ₿2.32
8641	PRIMAL PRIMAL	$0.00001297 ₿0.0000000066	12.74	$37.49K ₿17.55	$0.00001456 ₿0.0000000068	$0.00001149 ₿0.0000000065	$16.19K ₿1.09	$65K ₿33.09	$37.49K ₿17.55
8914	Yield Protocol YIELD	$0.0004543 ₿0.000000029	-1.15	$32.46K ₿2.09	$0.0004627 ₿0.000000030	$0.0004543 ₿0.000000028	$179.47 ₿0.61	$63.91K ₿4.12	$32.46K ₿2.09
9064	Spellfire SPELLFIRE	$0.00008247 ₿0.000000013	-6.87	$29.89K ₿4.81	$0.00009016 ₿0.000000013	$0.00008228 ₿0.000000012	$75.25K ₿1.75	$52.79K ₿8.49	$29.89K ₿4.81
9511	Fear FEAR	$0.001322 ₿0.0000027	5.34	$23.37K ₿49.59	$0.001399 ₿0.	$0.001194 ₿0.	$12.36K ₿0	$55.06K ₿115.52	$23.37K ₿49.59
10820	Convergence CONV	$0.000003059 ₿0.000000016	-3.36	$12.01K ₿32.44	$0.000003199 ₿0.000000017	$0.000003009 ₿0.000000016	$47.73 ₿3.99	$30.57K ₿162.3	$12.01K ₿32.44
10845	Cros CROS	$0.00002951	0.76	$11.89K	$0.0000347	$0.0000289	$17.56K	$29.57K	$11.89K
11263	Knit Finance KFT	$0.0001909 ₿0.000000073	1.95	$9.73K ₿3.96	$0.0001975 ₿0.000000073	$0.0001849 ₿0.000000064	$11.85K ₿0.28	$19.1K ₿7.32	$9.73K ₿3.96
11399	Aluna ALN	$0.0002555 ₿0.000000048	-6.24	$9.06K ₿1.72	$0.004576 ₿0.000000053	$0.004117 ₿0.000000047	$84.93 ₿0.63	$25.5K ₿4.84	$9.06K ₿1.72
12071	Infinity Skies ISKY	$0.0003973 ₿0.000000056	-0.02	$6.17K ₿0.89	$0.0003974 ₿0.	$0.0003973 ₿0.	$1.09 ₿0	$7.3K ₿1.05	$6.17K ₿0.89
13057	MetaGods MGOD	$0.0001045 ₿0.000000029	-2.52	$1.48K ₿0.42	$0.002711 ₿0.000000031	$0.002516 ₿0.000000029	$1.81 ₿0.02	$52.25K ₿14.97	$1.48K ₿0.42
13108	Ftribe Fighters F2C	$0.0000008637 ₿0.0000000063	-11.03	$647.88 ₿4.56	$0.0006428 ₿0.0000000074	$0.0005079 ₿0.0000000058	$58.14 ₿0.26	$863.79 ₿6.41	$647.88 ₿4.56
—	Solice SLC	$0.0001017 ₿0.000000055	-1.10	$0 ₿0	$0.0001036 ₿0.000000056	$0.00009684 ₿0.000000053	$12.39K ₿0.37	$40.13K ₿22.11	$0 ₿0
—	The Crypto Prophecies TCP	$0.00002309 ₿0.000000014	0	$2.7K ₿1.75	$0 ₿0.	$0 ₿0.	$12.9K ₿0	$5.54K ₿3.6	$2.7K ₿1.75
—	KAKA NFT World KAKA	$0.0003373 ₿0.000000018	0	$28.34K ₿1.53	$0 ₿0.	$0 ₿0.	$52.49K ₿0	$33.73K ₿1.89	$28.34K ₿1.53
—	LavaX Labs LAVAX	$0.006559 ₿0.00000022	0	$131.18K ₿4.48	$0 ₿0.	$0 ₿0.	$9.06K ₿0	$491.99K ₿16.79	$131.18K ₿4.48
—	Lever Network LEV	$0.001083 ₿0.000000062	0	$16.1K ₿0.93	$0 ₿0.	$0 ₿0.	$1.14 ₿0	$108.39K ₿6.28	$16.1K ₿0.93
—	Bemil Coin BEM	$0.00008038 ₿0.0000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1K ₿0	$80.39K ₿2.76	$0 ₿0
—	Bitlocus BTL	$0.00003583 ₿0.000000019	0	$17.75K ₿9.52	$0 ₿0.	$0 ₿0.	$2.49 ₿0	$17.92K ₿9.77	$17.75K ₿9.52
—	MetaSoccer MSU	$0.001797 ₿0.000000032	-2.85	$300.02K ₿5.22	$0.00185 ₿0.	$0.001795 ₿0.	$7.59 ₿0	$584.02K ₿10.57	$300.02K ₿5.22
—	MetaGaming Guild MGG	$0.000015 ₿0.000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$40.04 ₿0	$14.99K ₿24.08	$0 ₿0
—	Formation FI FORM	$0.000541 ₿0.000000015	0	$88.63K ₿2.6	$0 ₿0.	$0 ₿0.	$347.36 ₿0	$541.06K ₿15.88	$88.63K ₿2.6
—	Demole DMLG	$0.00002799 ₿0.0000000080	0	$8.87K ₿2.57	$0 ₿0.	$0 ₿0.	$0 ₿0	$14K ₿4.05	$8.87K ₿2.57
—	Pera Finance PERA	$0.00002171 ₿0.000000014	0	$2.27K ₿1.46	$0 ₿0.	$0 ₿0.	$27.71 ₿0	$2.72K ₿1.84	$2.27K ₿1.46
—	Sienna SIENNA	$0.01574 ₿0.00000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$494.35 ₿0	$0	$0 ₿0
—	Fantom Maker FAME	$0.00001004 ₿0.0000000052	0	$5.19K ₿2.72	$0 ₿0.	$0 ₿0.	$4.43K ₿0	$6.02K ₿3.15	$5.19K ₿2.72
—	LOCGame $LOCG	$0.000233 ₿0.000000095	0	$33.01K ₿13.48	$0 ₿0.	$0 ₿0.	$5.53K ₿0	$34.96K ₿14.43	$33.01K ₿13.48
—	SB Group SBG	$0.0000003674 ₿0.0000000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$319.07 ₿0	$3.67K ₿0.07	$0 ₿0
—	delta.theta DLTA	$0.001877 ₿0.00000011	0	$172.94K ₿11.36	$0 ₿0.	$0 ₿0.	$50.15 ₿0	$172.94K ₿11.33	$172.94K ₿11.36
—	Evolution Finance EVN	$9.66 ₿0.00032	0	$2.89M ₿97.96	$0 ₿0.	$0 ₿0.	$151.78 ₿0	$2.89M ₿97.96	$2.89M ₿97.96
—	IOI Token IOI	$0.0004336 ₿0.00000066	-6.99	$0 ₿24.56	$0.06229 ₿0.00000072	$0.05486 ₿0.00000063	$1.26 ₿1.31	$16.26K ₿24.69	$0 ₿24.56
—	AnRKey X $ANRX	$0.0002129 ₿0.0000000031	0	$18.23K ₿0.27	$0 ₿0.	$0 ₿0.	$301.14 ₿0	$42.58K ₿0.64	$18.23K ₿0.27
—	Spherium SPHRI	$0.009139 ₿0.00000011	0	$0 ₿2.59	$0 ₿0.	$0 ₿0.	$4.87 ₿0	$913.93K ₿1.55	$0 ₿2.59
—	PolygonumOnline POG	$0.006467 ₿0.00000021	0	$496.27K ₿16.57	$0 ₿0.	$0 ₿0.	$32.34 ₿0	$646.78K ₿21.59	$496.27K ₿16.57
—	BaconDAO BACON	$0.00009799 ₿0.000000014	3.01	$0 ₿0	$0.0001146 ₿0.000000016	$0.00009011 ₿0.000000013	$10.63K ₿0.51	$19.62K ₿2.78	$0 ₿0
—	dXCAD DXCAD	$4.89 ₿0.00016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.67K ₿0	$0	$0 ₿0
—	Ink Finance QUILL	$0.003366	-6.65	$0	$0.00363 ₿0.	$0.003348 ₿0.	$50.01K ₿0	$336.65K	$0
—	Infinity Pad IPAD	$0.00001565 ₿0.00000000056	0	$15.66K ₿0.57	$0 ₿0.	$0 ₿0.	$4.87 ₿0	$0	$15.66K ₿0.57
—	DinoX DNXC	$0.00001274 ₿0.000000077	0	$2.04K ₿12.31	$0 ₿0.	$0 ₿0.	$31.46 ₿0	$2.04K ₿12.31	$2.04K ₿12.31
—	1Sol 1SOL	$0.0021 ₿0.00000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.27 ₿0	$210.06K ₿27.02	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}