Top DaoMaker-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für DaoMaker-Ökosystem-Kategorie-Token

DaoMaker-Ökosystem (80)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
477	Clearpool CPOOL	$0.1135 ₿0.0000033	-4.05	$89.1M ₿1.5K	$0.1214 ₿0.0000038	$0.1129 ₿0.0000033	$1.91M ₿52.84	$113.52M ₿3.36K	$89.1M ₿1.5K
848	My Neighbor Alice ALICE	$0.3757 ₿0.000025	-2.78	$34.55M ₿2.28K	$0.388 ₿0.000027	$0.375 ₿0.000025	$6.56M ₿233.79	$37.52M ₿2.55K	$34.55M ₿2.28K
922	DAO Maker DAO	$0.1171 ₿0.000021	-0.91	$29.39M ₿5.09K	$0.1194 ₿0.000022	$0.117 ₿0.000021	$2.67M ₿127.14	$32.5M ₿6.04K	$29.39M ₿5.09K
1061	Victoria VR VR	$0.002812 ₿0.00000040	4.17	$22.89M ₿2.57K	$0.00288 ₿0.00000042	$0.002672 ₿0.00000039	$4.53M ₿20.88	$47.23M ₿6.77K	$22.89M ₿2.57K
1289	Blockasset BLOCK	$0.07635 ₿0.0000024	-1.98	$15.16M ₿587.91	$0.07846 ₿0.0000025	$0.07623 ₿0.0000019	$341.8K ₿6.19	$24.38M ₿775.19	$15.16M ₿587.91
1366	Numbers Protocol NUM	$0.01676 ₿0.0000019	1.61	$13.36M ₿1.17K	$0.01686 ₿0.0000021	$0.01648 ₿0.0000017	$913.3K ₿24.93	$13.52M ₿1.19K	$13.36M ₿1.17K
1619	Orion Protocol ORN	$0.2854 ₿0.000031	17.46	$9.11M ₿1.08K	$0.2888 ₿0.000033	$0.2292 ₿0.000030	$791.24 ₿168.01	$26.47M ₿3.13K	$9.11M ₿1.08K
1628	Vaiot VAI	$0.02341 ₿0.0000041	-5.52	$9M ₿1.32K	$0.02494 ₿0.0000045	$0.02317 ₿0.0000041	$277.04K ₿22.35	$9.37M ₿1.65K	$9M ₿1.32K
1660	Cere Network CERE	$0.001299 ₿0.00000010	-0.97	$8.62M ₿695.06	$0.001314 ₿0.00000010	$0.001282 ₿0.000000098	$301.65K ₿16.07	$12.99M ₿1.05K	$8.62M ₿695.06
1929	Step App FITFI	$0.001452 ₿0.00000015	-1.81	$5.68M ₿389.14	$0.001486 ₿0.00000016	$0.001433 ₿0.00000015	$2.18M ₿65.95	$6.66M ₿707.53	$5.68M ₿389.14
2231	Atlas Navi NAVI	$0.02402 ₿0.0000060	-1.65	$3.88M ₿534.76	$0.02466 ₿0.0000066	$0.02396 ₿0.0000060	$173.12K ₿12.7	$7.2M ₿1.83K	$3.88M ₿534.76
2273	DeRace ZERC	$0.03084 ₿0.0000043	-0.24	$3.7M ₿519.2	$0.03128 ₿0.0000045	$0.03006 ₿0.0000042	$199.64K ₿9.14	$3.7M ₿519.2	$3.7M ₿519.2
2321	Symbiosis SIS	$0.05369 ₿0.0000061	1.45	$3.51M ₿378.98	$0.05365 ₿0.0000062	$0.05125 ₿0.0000059	$134.73K ₿67.79	$5.35M ₿610.79	$3.51M ₿378.98
2618	Ispolink ISP	$0.0002818 ₿0.000000050	-8.56	$2.56M ₿151.61	$0.0003097 ₿0.000000051	$0.0002818 ₿0.000000049	$215.64K ₿7.3	$2.79M ₿504	$2.56M ₿151.61
2734	Ternoa CAPS	$0.00126 ₿0.00000035	2.81	$2.3M ₿535.48	$0.001273 ₿0.00000036	$0.001224 ₿0.00000033	$236.41K ₿8.03	$3.14M ₿873.85	$2.3M ₿535.48
2746	Gamium GMM	$0.00004623 ₿0.000000013	-1.05	$2.26M ₿606.37	$0.00004703 ₿0.000000014	$0.000046 ₿0.000000013	$162.82K ₿6.51	$2.31M ₿619.01	$2.26M ₿606.37
2817	Xend Finance RWA	$0.01069 ₿0.0000033	0.39	$2.14M ₿395.27	$0.0107 ₿0.0000036	$0.01063 ₿0.0000033	$78.5K ₿13.89	$2.14M ₿676.28	$2.14M ₿395.27
2855	XCAD Network XCAD	$0.0275 ₿0.000014	-2.16	$2.07M ₿755.38	$0.02822 ₿0.000015	$0.02748 ₿0.000014	$742.9K ₿94.35	$5.37M ₿2.92K	$2.07M ₿755.38
2918	OpenOcean OOE	$0.00387 ₿0.00000029	-1.44	$1.95M ₿148.08	$0.003958 ₿0.00000029	$0.003818 ₿0.00000029	$156.27K ₿5.56	$3.87M ₿293.51	$1.95M ₿148.08
3003	Octavia VIA	$0.02009 ₿0.000015	-2.35	$1.8M ₿227.94	$0.02117 ₿0.000017	$0.02008 ₿0.000015	$193.48K ₿8.95	$2.01M ₿1.59K	$1.8M ₿227.94
3145	Hapi HAPI	$2.13 ₿0.00037	-1.14	$1.56M ₿266.25	$2.19 ₿0.00039	$2.13 ₿0.00036	$137.37K ₿6.87	$1.6M ₿273.17	$1.56M ₿266.25
3382	Epik Prime EPIK	$0.001035 ₿0.00000020	-15.55	$1.27M ₿216.08	$0.001249 ₿0.00000020	$0.0009962 ₿0.00000020	$107.13K ₿4.69	$2.07M ₿410.41	$1.27M ₿216.08
3588	Roundtable RTB	$0.00194 ₿0.00000022	-0.01*	$1.06M ₿110.58	$0.00194 ₿0.00000022	$0.001939 ₿0.00000021	$776.22 ₿0.47	$1.94M ₿221.41	$1.06M ₿110.58
3671	Lossless LSS	$0.01305 ₿0.0000032	-2.36	$993.05K ₿201.89	$0.01346 ₿0.0000033	$0.01273 ₿0.0000031	$160.68K ₿4.02	$1.31M ₿322.63	$993.05K ₿201.89
3724	LayerAI LAI	$0.0004114 ₿0.00000066	5.25	$943.29K ₿210.86	$0.0004279 ₿0.00000069	$0.0003789 ₿0.00000065	$139.01K ₿131.41	$1.19M ₿1.99K	$943.29K ₿210.86
4179	Wam WAM	$0.0009638 ₿0.00000011	1.66	$654.99K ₿71.92	$0.0009688 ₿0.00000011	$0.0009345 ₿0.00000011	$156.87K ₿3.19	$963.96K ₿113.83	$654.99K ₿71.92
4184	Hord HORD	$0.00257 ₿0.00000023	-1.57	$652.04K ₿58.05	$0.002615 ₿0.00000023	$0.00257 ₿0.00000022	$80.79K ₿0.66	$823.34K ₿74.43	$652.04K ₿58.05
4325	Crowny Token CRWNY	$0.0008302 ₿0.00000012	-4.57	$581.74K ₿83.28	$0.0008719 ₿0.00000012	$0.0008221 ₿0.00000011	$2.68K ₿0.05	$675.15K ₿96.65	$581.74K ₿83.28
4661	Crowns CWS	$0.07756 ₿0.0000081	-10.08	$448.79K ₿47.56	$0.08644 ₿0.0000084	$0.07741 ₿0.0000074	$141.86K ₿6.56	$592.04K ₿62.74	$448.79K ₿47.56
4870	Fear FEAR	$0.02152 ₿0.0000027	0.08	$381.11K ₿49.59	$0.02181 ₿0.0000028	$0.02105 ₿0.0000026	$184.68K ₿7.45	$897.93K ₿115.52	$381.11K ₿49.59
4950	Hubble HBB	$0.005231 ₿0.0000040	-0.86	$357.25K ₿271.32	$0.005292 ₿0.0000041	$0.005225 ₿0.0000039	$36.63 ₿8.39	$523.17K ₿403.38	$357.25K ₿271.32
4990	Infinity PAD IPAD	$0.000348 ₿0.000000032	0	$348.06K ₿32.77	$0	$0	$19.42 ₿0	$348.06K ₿32.77	$348.06K ₿32.77
5472	Dafi Protocol DAFI	$0.0004189 ₿0.000000055	2.39	$236.82K ₿31.06	$0.0004221 ₿0.000000057	$0.0004035 ₿0.000000051	$124.49K ₿4.63	$942.53K ₿123.61	$236.82K ₿31.06
5742	Brokoli BRKL	$0.003593 ₿0.00000021	-0.87	$192.32K ₿11.42	$0.003626 ₿0.00000023	$0.003578 ₿0.00000021	$83.76K ₿0.51	$449.56K ₿26.68	$192.32K ₿11.42
5797	Cros CROS	$0.0004588	-2.77	$184.59K	$0.000472	$0.0004531	$331.76K	$458.81K	$184.59K
6110	Knit Finance KFT	$0.002899 ₿0.000000073	-2.47	$147.7K ₿3.96	$0.002974 ₿0.000000073	$0.002836 ₿0.000000064	$80.14K ₿0.28	$289.99K ₿7.32	$147.7K ₿3.96
6112	Gamestarter GAME	$0.002079 ₿0.0000029	3.11	$147.56K ₿90.72	$0.002107 ₿0.0000030	$0.001996 ₿0.0000028	$134.15K ₿2.67	$207.89K ₿298.23	$147.56K ₿90.72
6212	Smoothy SMTY	$0.001489 ₿0.000000090	0.05	$135.54K ₿8.28	$0.001494 ₿0.000000090	$0.001479 ₿0.000000086	$267.79K ₿2.24	$148.19K ₿9.06	$135.54K ₿8.28
6290	DeFiato DFIAT	$0.0008283 ₿0.000000029	-3.21	$127.52K ₿4.39	$0.0008622 ₿0.000000029	$0.0008255 ₿0.000000028	$9.03 ₿0	$207.09K ₿7.41	$127.52K ₿4.39
6431	KingdomX KT	$0.0003665 ₿0.000000018	-0.99	$113.43K ₿5.68	$0.0003705 ₿0.000000018	$0.0003655 ₿0.000000017	$157.19K ₿2.72	$366.53K ₿18.36	$113.43K ₿5.68
6697	ChainPort PORTX	$0.0005624 ₿0.00000014	-6.94	$96.28K ₿25.36	$0.0006082 ₿0.00000016	$0.0005398 ₿0.00000014	$79.95K ₿0.48	$382.46K ₿101.61	$96.28K ₿25.36
6774	Formation FI FORM	$0.0005564 ₿0.000000015	4.10	$91.15K ₿2.6	$0.00172 ₿0.000000015	$0.001602 ₿0.000000014	$3.53K ₿0.51	$556.45K ₿15.88	$91.15K ₿2.6
6825	Convergence CONV	$0.00002231 ₿0.000000016	-6.40	$87.74K ₿32.44	$0.00002383 ₿0.000000017	$0.00001944 ₿0.000000016	$111.35K ₿3.99	$223.24K ₿162.3	$87.74K ₿32.44
6960	DinoX DNXC	$0.000495 ₿0.000000077	10.96	$79.21K ₿12.31	$0.01381 ₿0.00000012	$0.007363 ₿0.000000068	$31.47 ₿0.99	$79.21K ₿12.31	$79.21K ₿12.31
7233	Chronicle XNL	$0.00138 ₿0.00000028	-2.90	$66.32K ₿13.68	$0.0319 ₿0.00000029	$0.0296 ₿0.00000027	$337.13 ₿0.08	$138.05K ₿28.47	$66.32K ₿13.68
7314	PRIMAL PRIMAL	$0.00002161 ₿0.0000000066	-3.18	$62.34K ₿17.55	$0.00002252 ₿0.0000000068	$0.00002103 ₿0.0000000065	$82.65K ₿1.09	$108.1K ₿33.09	$62.34K ₿17.55
7433	Mochi Market MOMA	$0.001534 ₿0.000000057	0.30	$56.86K ₿2.14	$0.006601 ₿0.000000061	$0.005955 ₿0.000000055	$4.89 ₿0.21	$153.45K ₿5.78	$56.86K ₿2.14
7485	ShopNext Loyalty Token NEXT	$0.0007361 ₿0.00000012	6.46	$53.92K ₿2.32	$0.01294 ₿0.00000012	$0.01213 ₿0.00000011	$10.01 ₿0.21	$73.61K ₿11.91	$53.92K ₿2.32
8020	Demole DMLG	$0.0001152 ₿0.0000000080	6.94	$36.55K ₿2.57	$0.0008766 ₿0.0000000081	$0.0008078 ₿0.0000000075	$0 ₿0.17	$57.65K ₿4.05	$36.55K ₿2.57
8134	Spellfire SPELLFIRE	$0.00009226 ₿0.000000013	0.11	$33.44K ₿4.81	$0.00009278 ₿0.000000013	$0.00009144 ₿0.000000012	$123.45K ₿1.75	$59.05K ₿8.49	$33.44K ₿4.81
8200	Yield Protocol YIELD	$0.000448 ₿0.000000029	0	$32.01K ₿2.09	$0.000448 ₿0.000000030	$0.000448 ₿0.000000028	$101.63 ₿0.61	$63.02K ₿4.12	$32.01K ₿2.09
8397	Bitlocus BTL	$0.00005644 ₿0.000000019	-11.97	$27.95K ₿9.52	$0.002602 ₿0.000000024	$0.002042 ₿0.000000018	$8.28 ₿0.68	$28.22K ₿9.77	$27.95K ₿9.52
9550	Aluna ALN	$0.0003289 ₿0.000000048	-6.24	$11.67K ₿1.72	$0.005721 ₿0.000000053	$0.005147 ₿0.000000047	$4.56 ₿0.63	$32.83K ₿4.84	$11.67K ₿1.72
9859	Infinity Skies ISKY	$0.0005475 ₿0.000000056	-13.71	$8.5K ₿0.89	$0.01229 ₿0.00000011	$0.005521 ₿0.000000051	$1.25 ₿2.79	$10.05K ₿1.05	$8.5K ₿0.89
10078	MetaGods MGOD	$0.0004679 ₿0.000000029	-2.52	$6.61K ₿0.42	$0.003389 ₿0.000000031	$0.003145 ₿0.000000029	$68.42 ₿0.02	$233.98K ₿14.97	$6.61K ₿0.42
10456	The Crypto Prophecies TCP	$0.00002309 ₿0.000000014	-4.66	$2.7K ₿1.75	$0.001753 ₿0.000000016	$0.001563 ₿0.000000014	$12.9K ₿0.17	$5.54K ₿3.6	$2.7K ₿1.75
10475	Pera Finance PERA	$0.00002171 ₿0.000000014	3.20	$2.27K ₿1.46	$0.0017 ₿0.000000015	$0.001527 ₿0.000000014	$27.71 ₿0.18	$2.72K ₿1.84	$2.27K ₿1.46
10532	Ftribe Fighters F2C	$0.0000009179 ₿0.0000000063	-15.94	$688.53 ₿4.56	$0.0000011 ₿0.0000000074	$0.0000009176 ₿0.0000000058	$59.06 ₿0.26	$917.98 ₿6.41	$688.53 ₿4.56
—	Solice SLC	$0.0003729 ₿0.000000055	1.59	$0 ₿0	$0.0003864 ₿0.000000056	$0.000367 ₿0.000000053	$78.84K ₿0.37	$149.2K ₿22.11	$0 ₿0
—	KAKA NFT World KAKA	$0.0003373 ₿0.000000018	0	$28.34K ₿1.53	$0 ₿0.	$0 ₿0.	$52.49K ₿0	$33.73K ₿1.89	$28.34K ₿1.53
—	LavaX Labs LAVAX	$0.006559 ₿0.00000022	0	$131.18K ₿4.48	$0 ₿0.	$0 ₿0.	$9.06K ₿0	$491.99K ₿16.79	$131.18K ₿4.48
—	Lever Network LEV	$0.001083 ₿0.000000062	0	$16.1K ₿0.93	$0 ₿0.	$0 ₿0.	$1.14 ₿0	$108.39K ₿6.28	$16.1K ₿0.93
—	Bemil Coin BEM	$0.00008038 ₿0.0000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1K ₿0	$80.39K ₿2.76	$0 ₿0
—	MetaSoccer MSU	$0.001797 ₿0.000000032	-2.85	$300.02K ₿5.22	$0.00185 ₿0.	$0.001795 ₿0.	$7.59 ₿0	$584.02K ₿10.57	$300.02K ₿5.22
—	MetaGaming Guild MGG	$0.00007276 ₿0.000000024	0.07	$0 ₿0	$0.002737 ₿0.000000025	$0.002475 ₿0.000000022	$1.71 ₿7.55	$72.7K ₿24.08	$0 ₿0
—	Sienna SIENNA	$0.01233 ₿0.00000060	-3.53	$0 ₿0	$0.01284 ₿0.00000061	$0.01224 ₿0.00000058	$502.81 ₿0	$0	$0 ₿0
—	Fantom Maker FAME	$0.00001004 ₿0.0000000052	0	$5.19K ₿2.72	$0 ₿0.	$0 ₿0.	$4.43K ₿0	$6.02K ₿3.15	$5.19K ₿2.72
—	LOCGame $LOCG	$0.000233 ₿0.000000095	0	$33.01K ₿13.48	$0 ₿0.	$0 ₿0.	$5.53K ₿0	$34.96K ₿14.43	$33.01K ₿13.48
—	SB Group SBG	$0.0000003674 ₿0.0000000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$319.07 ₿0	$3.67K ₿0.07	$0 ₿0
—	delta.theta DLTA	$0.001877 ₿0.00000011	0	$172.94K ₿11.36	$0 ₿0.	$0 ₿0.	$50.15 ₿0	$172.94K ₿11.33	$172.94K ₿11.36
—	Evolution Finance EVN	$9.66 ₿0.00032	0	$2.89M ₿97.96	$0 ₿0.	$0 ₿0.	$151.78 ₿0	$2.89M ₿97.96	$2.89M ₿97.96
—	IOI Token IOI	$0.000385 ₿0.00000066	-6.99	$0 ₿24.56	$0.07786 ₿0.00000072	$0.06858 ₿0.00000063	$0.35 ₿1.31	$14.44K ₿24.69	$0 ₿24.56
—	AnRKey X $ANRX	$0.0002129 ₿0.0000000031	0	$18.23K ₿0.27	$0 ₿0.	$0 ₿0.	$301.14 ₿0	$42.58K ₿0.64	$18.23K ₿0.27
—	Spherium SPHRI	$0.009139 ₿0.00000011	0	$0 ₿2.59	$0 ₿0.	$0 ₿0.	$4.87 ₿0	$913.93K ₿1.55	$0 ₿2.59
—	PolygonumOnline POG	$0.006467 ₿0.00000021	0	$496.27K ₿16.57	$0 ₿0.	$0 ₿0.	$32.34 ₿0	$646.78K ₿21.59	$496.27K ₿16.57
—	BaconDAO BACON	$0.0002671 ₿0.000000014	2.36	$0 ₿0	$0.0002672 ₿0.000000016	$0.0002451 ₿0.000000013	$82.3K ₿0.51	$53.44K ₿2.78	$0 ₿0
—	dXCAD DXCAD	$4.89 ₿0.00016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.67K ₿0	$0	$0 ₿0
—	Ink Finance QUILL	$0.004949	-8.40	$0	$0.00556	$0.00479	$29.44K	$495.04K	$0
—	Infinity Pad IPAD	$0.00001565 ₿0.00000000056	0	$15.66K ₿0.57	$0 ₿0.	$0 ₿0.	$4.87 ₿0	$0	$15.66K ₿0.57
—	1Sol 1SOL	$0.0021 ₿0.00000026	-0.43	$0 ₿0	$0.03025 ₿0.00000028	$0.02768 ₿0.00000025	$10.27 ₿0.27	$210.06K ₿27.02	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}