$3.07T
Capitalisation boursière totale
$152.56B
Volume total
BTC 57.41%     ETH 11.56%
Prépondérance

Top des cryptomonnaies Écosystème DaoMaker par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème DaoMaker
Écosystème DaoMaker (80)
100 Prev Next 100
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
573 Victoria VR  VR $0.003661
₿0.000000040
-3.08 $61.73M
₿685.42
$0.003786
₿0.000000041
$0.003651
₿0.000000040
$513.11K
₿5.77
$61.73M
₿685.42
$61.73M
₿685.42
Prévision du cours de Victoria VR (vr)
1029 Clearpool  CPOOL $0.02626
₿0.00000029
-8.80 $23.73M
₿268.55
$0.02885
₿0.00000031
$0.02626
₿0.00000029
$2.02M
₿22.45
$26.26M
₿297.2
$23.73M
₿268.55
Prévision du cours de Clearpool (cpool)
1293 My Neighbor Alice  ALICE $0.1663
₿0.0000018
-3.22 $15.31M
₿170.99
$0.187
₿0.0000020
$0.164
₿0.0000018
$27.8M
₿311.01
$16.62M
₿185.69
$15.31M
₿170.99
Prévision du cours de My Neighbor Alice (alice)
1506 DAO Maker  DAO $0.04506
₿0.00000050
-13.61 $11.32M
₿127.9
$0.05219
₿0.00000056
$0.04498
₿0.00000049
$1.37M
₿15.4
$12.51M
₿141.46
$11.32M
₿127.9
Prévision du cours de DAO Maker (dao)
1811 Numbers Protocol  NUM $0.009009
₿0.00000010
12.52 $7.72M
₿87.5
$0.009094
₿0.00000010
$0.007784
₿0.000000085
$186.66K
₿2.06
$7.81M
₿88.53
$7.72M
₿87.5
Prévision du cours de Numbers Protocol (num)
2463 Step App  FITFI $0.0007577
₿0.0000000086
-2.68 $3.35M
₿37.95
$0.0008419
₿0.0000000092
$0.0007342
₿0.0000000079
$5.28M
₿60.21
$3.48M
₿39.49
$3.35M
₿37.95
Prévision du cours de Step App (fitfi)
2581 Vaiot  VAI $0.007496
₿0.000000084
-5.83 $2.97M
₿33.61
$0.008178
₿0.000000088
$0.007487
₿0.000000083
$90.11K
₿1.36
$3M
₿33.9
$2.97M
₿33.61
Prévision du cours de Vaiot (vai)
2688 Orion Protocol  ORN $0.0785
₿0.00000089
-8.55 $2.7M
₿30.93
$0.08921
₿0.00000096
$0.07854
₿0.00000089
$1.14K
₿0.01
$7.85M
₿89.82
$2.7M
₿30.93
Prévision du cours de Orion Protocol (orn)
2814 Symbiosis  SIS $0.0288
₿0.00000032
-10.99 $2.37M
₿26.8
$0.03235
₿0.00000035
$0.0288
₿0.00000032
$388.42K
₿4.39
$2.87M
₿32.46
$2.37M
₿26.8
Prévision du cours de Symbiosis (sis)
2845 Cere Network  CERE $0.0003469
₿0.0000000039
0.85 $2.3M
₿25.99
$0.0003474
₿0.0000000039
$0.000342
₿0.0000000037
$88.46K
₿1
$3.46M
₿39.16
$2.3M
₿25.99
Prévision du cours de Cere Network (cere)
2894 Atlas Navi  NAVI $0.01363
₿0.00000015
-1.24 $2.21M
₿25.04
$0.0139
₿0.00000015
$0.01347
₿0.00000014
$175.34K
₿1.99
$4.09M
₿46.45
$2.21M
₿25.04
Prévision du cours de Atlas Navi (navi)
3138 Gamium  GMM $0.00003577
₿0.00000000040
-18.24 $1.75M
₿19.81
$0.00004376
₿0.00000000047
$0.00003498
₿0.00000000039
$21.03K
₿0.24
$1.79M
₿20.23
$1.75M
₿19.81
Prévision du cours de Gamium (gmm)
3471 Ternoa  CAPS $0.0006925
₿0.0000000079
-7.48 $1.27M
₿14.47
$0.0007502
₿0.0000000082
$0.0006925
₿0.0000000077
$18.48K
₿0.21
$1.73M
₿19.74
$1.27M
₿14.47
Prévision du cours de Ternoa (caps)
3535 DeRace  ZERC $0.01006
₿0.00000011
0.31 $1.21M
₿13.67
$0.01082
₿0.00000011
$0.009594
₿0.00000010
$16.79K
₿0.19
$1.21M
₿13.67
$1.21M
₿13.67
Prévision du cours de DeRace (zerc)
3537 OpenOcean  OOE $0.002367
₿0.000000027
-4.78 $1.2M
₿13.65
$0.002548
₿0.000000027
$0.002367
₿0.000000026
$42.54K
₿1
$2.37M
₿27.05
$1.2M
₿13.65
Prévision du cours de OpenOcean (ooe)
3636 Octavia  VIA $0.01108
₿0.00000012
-15.96 $1.12M
₿12.79
$0.01329
₿0.00000014
$0.01018
₿0.00000011
$99.78K
₿1.13
$1.12M
₿12.79
$1.12M
₿12.79
Prévision du cours de Octavia (via)
3655 Crowny Token  CRWNY $0.001565
₿0.000000017
-5.45 $1.1M
₿12.36
$0.001702
₿0.000000018
$0.001558
₿0.000000017
$2.34K
₿0.03
$1.27M
₿14.35
$1.1M
₿12.36
Prévision du cours de Crowny Token (crwny)
3664 Ispolink  ISP $0.0001151
₿0.0000000013
-5.27 $1.08M
₿12.24
$0.0001219
₿0.0000000013
$0.000115
₿0.0000000012
$92.45K
₿1.05
$1.13M
₿12.75
$1.08M
₿12.24
Prévision du cours de Ispolink (isp)
3672 Roundtable  RTB $0.00196
₿0.000000021
0 $1.08M
₿11.84
$0
$0
$6.14
₿0
$1.96M
₿21.59
$1.08M
₿11.84
Prévision du cours de Roundtable (rtb)
4090 Xend Finance  RWA $0.003806
₿0.000000043
-5.35 $761.23K
₿8.59
$0.004031
₿0.000000044
$0.003794
₿0.000000042
$20.51K
₿0.23
$761.23K
₿8.59
$761.23K
₿8.59
Prévision du cours de Xend Finance (rwa)
4486 Hapi  HAPI $0.757
₿0.0000085
39.82 $554.36K
₿6.27
$0.7637
₿0.0000085
$0.5083
₿0.0000055
$185.02
₿0
$568.39K
₿6.43
$554.36K
₿6.27
Prévision du cours de Hapi (hapi)
4693 XCAD Network  XCAD $0.002707
₿0.000000030
-11.73 $474.87K
₿5.4
$0.003138
₿0.000000033
$0.002714
₿0.000000030
$125.68K
₿1.35
$529.2K
₿6.02
$474.87K
₿5.4
Prévision du cours de XCAD Network (xcad)
4765 Wam  WAM $0.0006684
₿0.0000000075
-15.05 $447.66K
₿5.14
$0.0008324
₿0.0000000091
$0.0006635
₿0.0000000074
$52.4K
₿0.59
$658.82K
₿7.56
$447.66K
₿5.14
Prévision du cours de Wam (wam)
5133 Blockasset  BLOCK $0.001105
₿0.000000012
1.19 $344.61K
₿3.9
$0.001188
₿0.000000013
$0.001092
₿0.000000011
$5.77K
₿0.07
$344.61K
₿3.9
$344.61K
₿3.9
Prévision du cours de Blockasset (block)
5188 Crowns  CWS $0.0431
₿0.00000048
-1.40 $329.63K
₿3.72
$0.04389
₿0.00000048
$0.04082
₿0.00000044
$70.11K
₿0.8
$329.63K
₿3.72
$329.63K
₿3.72
Prévision du cours de Crowns (cws)
5208 KingdomX  KT $0.0008806
₿0.0000000099
-1.40 $325.49K
₿3.68
$0.0008942
₿0.0000000098
$0.0008804
₿0.0000000095
$27.98K
₿0.32
$880.6K
₿9.95
$325.49K
₿3.68
Prévision du cours de KingdomX (kt)
5281 Hubble  HBB $0.004543
₿0.000000051
4.89 $310.44K
₿3.5
$0.004722
₿0.000000051
$0.004331
₿0.000000046
$137.87
₿0
$454.36K
₿5.12
$310.44K
₿3.5
Prévision du cours de Hubble (hbb)
5654 Hord  HORD $0.0009421
₿0.000000010
-2.59 $240.51K
₿2.72
$0.0009674
₿0.000000010
$0.0009167
₿0.000000010
$12.67K
₿0.14
$302.15K
₿3.42
$240.51K
₿2.72
Prévision du cours de Hord (hord)
6174 Epik Prime  EPIK $0.0001406
₿0.0000000015
-3.70 $172.19K
₿1.95
$0.0001648
₿0.0000000018
$0.0001392
₿0.0000000015
$2.71K
₿0.03
$281.2K
₿3.18
$172.19K
₿1.95
Prévision du cours de Epik Prime (epik)
6312 LayerAI  LAI $0.00006857
₿0.00000000077
1.21 $157.06K
₿1.78
$0.0000709
₿0.00000000076
$0.0000589
₿0.00000000063
$166K
₿1.88
$198.18K
₿2.25
$157.06K
₿1.78
Prévision du cours de LayerAI (lai)
6352 Brokoli  BRKL $0.002871
₿0.000000032
-0.41 $153.17K
₿1.73
$0.002889
₿0.000000032
$0.002858
₿0.000000031
$11.92K
₿0.13
$358.05K
₿4.05
$153.17K
₿1.73
Prévision du cours de Brokoli (brkl)
6505 Lossless  LSS $0.001623
₿0.000000018
-0.60 $139.7K
₿1.58
$0.001632
₿0.000000018
$0.001619
₿0.000000017
$16.77
₿0
$162.3K
₿1.83
$139.7K
₿1.58
Prévision du cours de Lossless (lss)
6559 Smoothy  SMTY $0.001483
₿0.000000016
-0.30 $135.24K
₿1.53
$0.001492
₿0.000000016
$0.001478
₿0.000000016
$298.39K
₿3.38
$147.87K
₿1.68
$135.24K
₿1.53
Prévision du cours de Smoothy (smty)
6851 Dafi Protocol  DAFI $0.0002004
₿0.0000000022
-9.24 $114.06K
₿1.29
$0.0002208
₿0.0000000024
$0.0001999
₿0.0000000022
$19.47K
₿0.22
$453.97K
₿5.12
$114.06K
₿1.29
Prévision du cours de Dafi Protocol (dafi)
6940 DeFiato  DFIAT $0.0006991
₿0.0000000076
-0.09 $107.63K
₿1.18
$0.0006997
₿0.0000000076
$0.0006965
₿0.0000000075
$0
₿0
$174.78K
₿1.92
$107.63K
₿1.18
Prévision du cours de DeFiato (dfiat)
7201 Gamestarter  GAME $0.001283
₿0.000000014
1.12 $91.12K
₿1.03
$0.001286
₿0.000000014
$0.001264
₿0.000000013
$229.1
₿0
$128.37K
₿1.45
$91.12K
₿1.03
Prévision du cours de Gamestarter (game)
7353 ChainPort  PORTX $0.0004914
₿0.0000000055
-0.29 $84.1K
₿0.95
$0.0004928
₿0.0000000055
$0.0004914
₿0.0000000053
$12.19K
₿0.14
$334.09K
₿3.78
$84.1K
₿0.95
Prévision du cours de ChainPort (portx)
7877 Chronicle  XNL $0.001313
₿0.000000014
0 $63.1K
₿0.7
$0
$0
$57.81
₿0
$131.36K
₿1.46
$63.1K
₿0.7
Prévision du cours de Chronicle (xnl)
7979 Mochi Market  MOMA $0.001616
₿0.000000017
0 $59.88K
₿0.65
$0
$0
$89.35
₿0
$161.62K
₿1.76
$59.88K
₿0.65
Prévision du cours de Mochi Market (moma)
8055 PRIMAL  PRIMAL $0.0000201
₿0.00000000022
-2.57 $57.95K
₿0.65
$0.00002123
₿0.00000000023
$0.00001978
₿0.00000000021
$14.32K
₿0.16
$100.49K
₿1.13
$57.95K
₿0.65
Prévision du cours de PRIMAL (primal)
8315 ShopNext Loyalty Token  NEXT $0.0006746
₿0.0000000074
0 $49.42K
₿0.55
$0
$0
$4.88
₿0
$67.46K
₿0.74
$49.42K
₿0.55
Prévision du cours de ShopNext Loyalty Token (next)
8822 Cros  CROS $0.00008938
₿0.0000000010
-0.78 $35.97K
₿0.41
$0.0001098
₿0.0000000012
$0.00008414
₿0.00000000093
$13.53K
₿0.15
$89.39K
₿1.01
$35.97K
₿0.41
Prévision du cours de Cros (cros)
9025 Yield Protocol  YIELD $0.0004506
₿0.0000000050
-5.60 $32.2K
₿0.36
$0.0004773
₿0.0000000052
$0.0004506
₿0.0000000050
$119.44
₿0
$63.38K
₿0.7
$32.2K
₿0.36
Prévision du cours de Yield Protocol (yield)
10183 Fear  FEAR $0.001006
₿0.000000011
16.56 $17.83K
₿0.2
$0.001418
₿0.000000015
$0.0008632
₿0.0000000093
$720.23
₿0.01
$42K
₿0.47
$17.83K
₿0.2
Prévision du cours de Fear (fear)
10416 Spellfire  SPELLFIRE $0.00004384
₿0.00000000049
-8.66 $15.95K
₿0.18
$0.00004805
₿0.00000000052
$0.00004384
₿0.00000000049
$12.43K
₿0.14
$28.17K
₿0.32
$15.95K
₿0.18
Prévision du cours de Spellfire (spellfire)
11293 Convergence  CONV $0.000002659
₿0.000000000029
-5.59 $10.54K
₿0.12
$0.00000282
₿0.000000000030
$0.000002659
₿0.000000000029
$69.91
₿0
$26.82K
₿0.3
$10.54K
₿0.12
Prévision du cours de Convergence (conv)
11330 Knit Finance  KFT $0.0002029
₿0.0000000022
-10.50 $9.94K
₿0.12
$0.0002267
₿0.0000000024
$0.0001758
₿0.0000000019
$11.07K
₿0.12
$19.52K
₿0.23
$9.94K
₿0.12
Prévision du cours de Knit Finance (kft)
12310 Infinity Skies  ISKY $0.0003974
₿0.0000000044
0.01* $6.17K
₿0.07
$0.0003974
₿0.0000000044
$0.0003973
₿0.0000000044
$1.06
₿0
$7.3K
₿0.08
$6.17K
₿0.07
Prévision du cours de Infinity Skies (isky)
13295 MetaGods  MGOD $0.0001087
₿0.0000000011
0 $1.54K
₿0.02
$0
$0
$1.09
₿0
$54.38K
₿0.57
$1.54K
₿0.02
Prévision du cours de MetaGods (mgod)
Solice  SLC $0.00003932
₿0.00000000044
-1.48 $0
₿0
$0.00003991
₿0.00000000044
$0.00003842
₿0.00000000042
$87.12
₿0
$15.73K
₿0.18
$0
₿0
Prévision du cours de Solice (slc)
Lever Network  LEV $0.001083
₿0.000000062
0 $16.1K
₿0.93
$0
₿0.
$0
₿0.
$1.14
₿0
$108.39K
₿6.28
$16.1K
₿0.93
Prévision du cours de Lever Network (lev)
Formation FI  FORM $0.000541
₿0.000000015
0 $88.63K
₿2.6
$0
₿0.
$0
₿0.
$347.36
₿0
$541.06K
₿15.88
$88.63K
₿2.6
Prévision du cours de Formation FI (form)
Aluna  ALN $0.0002599
₿0.0000000030
0 $9.22K
₿0.11
$0
₿0.
$0
₿0.
$2.6
₿0
$25.94K
₿0.3
$9.22K
₿0.11
Prévision du cours de Aluna (aln)
Ftribe Fighters  F2C $0.0000008637
₿0.0000000063
0 $647.88
₿4.56
$0
₿0.
$0
₿0.
$58.14
₿0
$863.79
₿6.41
$647.88
₿4.56
Prévision du cours de Ftribe Fighters (f2c)
delta.theta  DLTA $0.001877
₿0.00000011
0 $172.94K
₿11.36
$0
₿0.
$0
₿0.
$50.15
₿0
$172.94K
₿11.33
$172.94K
₿11.36
Prévision du cours de delta.theta (dlta)
Infinity PAD  IPAD $0.0003315
₿0.000000032
0 $331.55K
₿32.77
$0
₿0.
$0
₿0.
$1.97
₿0
$331.55K
₿32.77
$331.55K
₿32.77
Prévision du cours de Infinity PAD (ipad)
IOI Token  IOI $0.0003781
₿0.0000000039
0 $0
₿0
$0
$0
$21.04
₿0
$14.18K
₿0.15
$0
₿0
Prévision du cours de IOI Token (ioi)
BaconDAO  BACON $0.0001419
₿0.0000000015
-7.24 $0
₿0
$0.000154
₿0.0000000016
$0.0001298
₿0.0000000014
$10.49K
₿0.12
$28.11K
₿0.32
$0
₿0
Prévision du cours de BaconDAO (bacon)
Ink Finance  QUILL $0.00345
₿0.000000039
-4.59 $0
₿0
$0.003625
₿0.000000039
$0.003445
₿0.000000038
$52K
₿0.61
$345.05K
₿3.92
$0
₿0
Prévision du cours de Ink Finance (quill)
1Sol  1SOL $0.0021
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$10.27
₿0
$210.06K
₿27.02
$0
₿0
Prévision du cours de 1Sol (1sol)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀