Bitcoin halving
What does that mean?
$2.76T
Capitalisation boursière totale
$109.81B
Volume total
BTC 49.80%     ETH 15.36%
Prépondérance

Top des cryptomonnaies Écosystème DaoMaker par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème DaoMaker
Écosystème DaoMaker (78)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
215 DAO Maker  DAO $1.73
₿0.000025
-5.00 $406.41M
₿5.88K
$1.84
₿0.000026
$1.74
₿0.000024
$32.43M
₿452.02
$481.68M
₿6.97K
$406.41M
₿5.88K
Prévision du cours de DAO Maker (dao)
388 My Neighbor Alice  ALICE $1.89
₿0.000026
-3.39 $168.41M
₿2.41K
$1.96
₿0.000027
$1.89
₿0.000026
$16.67M
₿239.26
$188.87M
₿2.7K
$168.41M
₿2.41K
Prévision du cours de My Neighbor Alice (alice)
389 Victoria VR  VR $0.02698
₿0.00000038
-9.58 $166.83M
₿2.39K
$0.02992
₿0.00000042
$0.027
₿0.00000038
$2.31M
₿33.1
$453.63M
₿6.49K
$166.83M
₿2.39K
Prévision du cours de Victoria VR (vr)
444 Clearpool  CPOOL $0.2997
₿0.0000042
-14.34 $134.21M
₿1.92K
$0.3543
₿0.0000050
$0.2943
₿0.0000041
$7.89M
₿112.47
$299.74M
₿4.29K
$134.21M
₿1.92K
Prévision du cours de Clearpool (cpool)
569 Vaiot  VAI $0.2719
₿0.0000039
-4.47 $87.18M
₿1.25K
$0.3045
₿0.0000043
$0.271
₿0.0000038
$3.32M
₿47.59
$109.72M
₿1.57K
$87.18M
₿1.25K
Prévision du cours de Vaiot (vai)
595 Orion Protocol  ORN $2.29
₿0.000032
-1.38 $78.8M
₿1.13K
$2.37
₿0.000033
$2.26
₿0.000031
$11.78M
₿167.58
$228.84M
₿3.27K
$78.8M
₿1.13K
Prévision du cours de Orion Protocol (orn)
602 Numbers Protocol  NUM $0.1274
₿0.0000018
-4.63 $76.6M
₿1.1K
$0.1352
₿0.0000019
$0.1205
₿0.0000017
$2.27M
₿29.65
$77.88M
₿1.11K
$76.6M
₿1.1K
Prévision du cours de Numbers Protocol (num)
614 XCAD Network  XCAD $1.46
₿0.000020
-4.11 $74.88M
₿1.07K
$1.6
₿0.000022
$1.46
₿0.000020
$9.31M
₿133.34
$292.28M
₿4.18K
$74.88M
₿1.07K
Prévision du cours de XCAD Network (xcad)
737 Cere Network  CERE $0.008256
₿0.00000011
0.81 $54.55M
₿780.16
$0.008525
₿0.00000012
$0.00808
₿0.00000011
$1.14M
₿16.26
$82.67M
₿1.18K
$54.55M
₿780.16
Prévision du cours de Cere Network (cere)
839 Ternoa  CAPS $0.02862
₿0.00000040
-7.03 $43.34M
₿617.1
$0.03128
₿0.00000044
$0.02833
₿0.00000040
$729.65K
₿10.33
$72.02M
₿1.03K
$43.34M
₿617.1
Prévision du cours de Ternoa (caps)
874 Xend Finance  RWA $0.3505
₿0.0000050
-13.58 $39.86M
₿572.56
$0.4359
₿0.0000061
$0.3422
₿0.0000048
$5.54M
₿79.4
$70.53M
₿1.01K
$39.86M
₿572.56
Prévision du cours de Xend Finance (rwa)
877 DeRace  DERC $0.3292
₿0.0000046
-1.47 $39.29M
₿559.03
$0.3371
₿0.0000047
$0.3234
₿0.0000045
$699.91K
₿9.83
$39.29M
₿559.03
$39.29M
₿559.03
Prévision du cours de DeRace (derc)
882 Atlas Navi  NAVI $0.4463
₿0.0000063
21.16 $39.13M
₿548.2
$0.4515
₿0.0000064
$0.3651
₿0.0000051
$1.8M
₿21.09
$133.6M
₿1.87K
$39.13M
₿548.2
Prévision du cours de Atlas Navi (navi)
902 Gamium  GMM $0.0008459
₿0.000000012
-5.20 $37.45M
₿536.78
$0.0008961
₿0.000000012
$0.0008096
₿0.000000011
$807.82K
₿10.59
$38.25M
₿548.17
$37.45M
₿536.78
Prévision du cours de Gamium (gmm)
957 Step App  FITFI $0.01349
₿0.00000019
8.05 $34.12M
₿490.41
$0.0161
₿0.00000022
$0.01248
₿0.00000017
$22.54M
₿318.6
$62.03M
₿891.65
$34.12M
₿490.41
Prévision du cours de Step App (fitfi)
990 Symbiosis  SIS $0.5129
₿0.0000073
9.11 $31.66M
₿450.93
$0.5373
₿0.0000076
$0.4701
₿0.0000065
$5.8M
₿81.86
$51.45M
₿732.81
$31.66M
₿450.93
Prévision du cours de Symbiosis (sis)
1157 Hubble  HBB $0.3138
₿0.0000044
-3.86 $20.54M
₿295.29
$0.3296
₿0.0000046
$0.3082
₿0.0000043
$716.54K
₿10.26
$31.22M
₿448.84
$20.54M
₿295.29
Prévision du cours de Hubble (hbb)
1177 LayerAI  LAI $0.06232
₿0.00000089
-4.47 $20.02M
₿283.11
$0.06655
₿0.00000094
$0.06296
₿0.00000089
$18.5M
₿265.89
$188.9M
₿2.67K
$20.02M
₿283.11
Prévision du cours de LayerAI (lai)
1213 Blockasset  BLOCK $0.07607
₿0.0000010
7.67 $18.63M
₿264.01
$0.0777
₿0.0000011
$0.06853
₿0.00000097
$145.45K
₿2.08
$24.57M
₿348.11
$18.63M
₿264.01
Prévision du cours de Blockasset (block)
1266 Hapi  HAPI $23.08
₿0.00032
-1.06 $16.5M
₿235.46
$24.07
₿0.00034
$22.81
₿0.00032
$808.89K
₿11.57
$16.93M
₿241.58
$16.5M
₿235.46
Prévision du cours de Hapi (hapi)
1269 Lossless  LSS $0.2609
₿0.0000037
13.64 $16.51M
₿233.55
$0.2652
₿0.0000037
$0.2295
₿0.0000032
$401.15K
₿5.71
$26.38M
₿373.23
$16.51M
₿233.55
Prévision du cours de Lossless (lss)
1354 Octavia  VIA $1.09
₿0.000015
-7.52 $13.37M
₿191.14
$1.22
₿0.000017
$1.06
₿0.000014
$903.58K
₿12.92
$108.39M
₿1.55K
$13.37M
₿191.14
Prévision du cours de Octavia (via)
1362 Epik Prime  EPIK $0.01248
₿0.00000017
1.68 $13.2M
₿188.08
$0.01259
₿0.00000017
$0.01201
₿0.00000016
$451.97K
₿6.45
$25.07M
₿357.22
$13.2M
₿188.08
Prévision du cours de Epik Prime (epik)
1411 OpenOcean  OOE $0.02331
₿0.00000033
4.26 $11.78M
₿168.21
$0.02349
₿0.00000033
$0.02221
₿0.00000031
$1.17M
₿16.79
$23.36M
₿333.4
$11.78M
₿168.21
Prévision du cours de OpenOcean (ooe)
1488 Ispolink  ISP $0.003263
₿0.000000046
-4.20 $9.79M
₿140.38
$0.003544
₿0.000000049
$0.00323
₿0.000000045
$1.21M
₿17.29
$32.56M
₿466.68
$9.79M
₿140.38
Prévision du cours de Ispolink (isp)
1556 Crowny Token  CRWNY $0.01248
₿0.00000017
14.52 $8.74M
₿125.8
$0.01323
₿0.00000018
$0.01081
₿0.00000015
$69.76K
₿1
$10.15M
₿146
$8.74M
₿125.8
Prévision du cours de Crowny Token (crwny)
1565 BBS Network  BBS $0.01662
₿0.00000024
-6.83 $8.61M
₿122.57
$0.0179
₿0.00000025
$0.01619
₿0.00000022
$40.33K
₿0.59
$17.23M
₿245.42
$8.61M
₿122.57
Prévision du cours de BBS Network (bbs)
1656 Gamestarter  GAME $0.2426
₿0.0000034
-1.41 $7.36M
₿104.98
$0.2463
₿0.0000035
$0.2287
₿0.0000031
$221.22K
₿3.16
$24.27M
₿346.29
$7.36M
₿104.98
Prévision du cours de Gamestarter (game)
1749 Wam  WAM $0.00963
₿0.00000013
-6.27 $6.1M
₿86.68
$0.01036
₿0.00000014
$0.009457
₿0.00000013
$233.09K
₿3.34
$9.65M
₿137.18
$6.1M
₿86.68
Prévision du cours de Wam (wam)
1858 Hord  HORD $0.01875
₿0.00000026
-4.40 $4.76M
₿66.94
$0.02188
₿0.00000030
$0.01875
₿0.00000026
$107.37K
₿1.52
$6.1M
₿85.82
$4.76M
₿66.94
Prévision du cours de Hord (hord)
2008 Crowns  CWS $0.6298
₿0.0000089
1.13 $3.63M
₿52.21
$0.6323
₿0.0000090
$0.6145
₿0.0000086
$454.79K
₿6.46
$4.78M
₿68.87
$3.63M
₿52.21
Prévision du cours de Crowns (cws)
2019 Fear  FEAR $0.1997
₿0.0000028
4.09 $3.57M
₿50.98
$0.2106
₿0.0000029
$0.1905
₿0.0000026
$742.94K
₿10.59
$8.36M
₿119.23
$3.57M
₿50.98
Prévision du cours de Fear (fear)
2158 Convergence  CONV $0.001362
₿0.000000019
-0.94 $2.73M
₿38.95
$0.001452
₿0.000000020
$0.001351
₿0.000000019
$545.29K
₿7.8
$13.66M
₿194.86
$2.73M
₿38.95
Prévision du cours de Convergence (conv)
2250 Infinity PAD  IPAD $0.00227
₿0.000000032
0 $2.27M
₿32.03
$0
$0
$103.61
₿0
$2.27M
₿32.03
$2.27M
₿32.03
Prévision du cours de Infinity PAD (ipad)
2277 Dafi Protocol  DAFI $0.003835
₿0.000000055
3.34 $2.19M
₿31.21
$0.004144
₿0.000000058
$0.003704
₿0.000000052
$96.23K
₿4.8
$8.73M
₿124.23
$2.19M
₿31.21
Prévision du cours de Dafi Protocol (dafi)
2349 IOI Token  IOI $0.04973
₿0.00000065
8.47 $1.88M
₿24.65
$0.05032
₿0.00000067
$0.04491
₿0.00000063
$142.95K
₿1.76
$1.89M
₿24.78
$1.88M
₿24.65
Prévision du cours de IOI Token (ioi)
2550 ChainPort  PORTX $0.008455
₿0.00000012
-5.05 $1.33M
₿18.99
$0.008904
₿0.00000012
$0.008149
₿0.00000011
$27.59K
₿0.39
$5.72M
₿81.87
$1.33M
₿18.99
Prévision du cours de ChainPort (portx)
2551 DinoX  DNXC $0.008276
₿0.00000011
29.75 $1.32M
₿18.94
$0.01209
₿0.00000017
$0.006073
₿0.000000086
$387.22K
₿5.54
$1.32M
₿18.94
$1.32M
₿18.94
Prévision du cours de DinoX (dnxc)
2576 PRIMAL  PRIMAL $0.0005154
₿0.0000000073
10.30 $1.28M
₿18.33
$0.0005271
₿0.0000000074
$0.000465
₿0.0000000066
$131.05K
₿1.87
$2.58M
₿36.91
$1.28M
₿18.33
Prévision du cours de PRIMAL (primal)
2634 Brokoli  BRKL $0.02155
₿0.00000030
0.55 $1.15M
₿16.48
$0.02212
₿0.00000031
$0.02001
₿0.00000028
$25.87K
₿0.37
$2.68M
₿38.52
$1.15M
₿16.48
Prévision du cours de Brokoli (brkl)
2695 LOCGame  $LOCG $0.007231
₿0.00000010
-4.12 $1.01M
₿14.49
$0.008182
₿0.00000011
$0.007091
₿0.00000010
$25.5K
₿0.36
$1.08M
₿15.51
$1.01M
₿14.49
Prévision du cours de LOCGame ($locg)
2705 Chronicle  XNL $0.02064
₿0.00000030
2.42 $1.01M
₿14.18
$0.02156
₿0.00000030
$0.01894
₿0.00000026
$135.22K
₿1.97
$2.1M
₿29.52
$1.01M
₿14.18
Prévision du cours de Chronicle (xnl)
2769 Bitlocus  BTL $0.001826
₿0.000000026
-5.33 $892.18K
₿12.69
$0.001935
₿0.000000027
$0.001796
₿0.000000025
$41.34K
₿0.6
$916.23K
₿13.04
$892.18K
₿12.69
Prévision du cours de Bitlocus (btl)
2947 delta.theta  DLTA $0.006122
₿0.000000086
0.01* $612.21K
₿8.66
$0.006128
₿0.000000086
$0.006107
₿0.000000086
$612.21
₿0.01
$610.71K
₿8.64
$612.21K
₿8.66
Prévision du cours de delta.theta (dlta)
3025 Smoothy  SMTY $0.005882
₿0.000000083
-2.31 $538.22K
₿7.59
$0.006188
₿0.000000087
$0.005819
₿0.000000082
$155.46K
₿2.2
$588.48K
₿8.29
$538.22K
₿7.59
Prévision du cours de Smoothy (smty)
3185 KingdomX  KT $0.001251
₿0.000000017
-1.73 $386.64K
₿5.49
$0.001274
₿0.000000018
$0.001244
₿0.000000017
$156.66K
₿2.21
$1.25M
₿17.75
$386.64K
₿5.49
Prévision du cours de KingdomX (kt)
3218 MetaSoccer  MSU $0.002232
₿0.000000031
1.93 $353.38K
₿5.04
$0.002233
₿0.000000031
$0.002155
₿0.000000030
$20.03K
₿0.28
$720.68K
₿10.28
$353.38K
₿5.04
Prévision du cours de MetaSoccer (msu)
3246 Spellfire  SPELLFIRE $0.0009613
₿0.000000013
-5.82 $334.96K
₿4.81
$0.001023
₿0.000000014
$0.0009552
₿0.000000013
$109.52K
₿1.56
$620.11K
₿8.91
$334.96K
₿4.81
Prévision du cours de Spellfire (spellfire)
3289 DeFiato  DFIAT $0.002181
₿0.000000031
-2.34 $310.35K
₿4.43
$0.00224
₿0.000000031
$0.002178
₿0.000000031
$9.34
₿0
$545.86K
₿7.79
$310.35K
₿4.43
Prévision du cours de DeFiato (dfiat)
3322 Ftribe Fighters  F2C $0.0003957
₿0.0000000056
-5.22 $281.07K
₿4.02
$0.0004223
₿0.0000000059
$0.0003942
₿0.0000000055
$23.8K
₿0.34
$395.57K
₿5.66
$281.07K
₿4.02
Prévision du cours de Ftribe Fighters (f2c)
3412 Fantom Maker  FAME $0.0004404
₿0.0000000062
3.96 $227.41K
₿3.25
$0.0004481
₿0.0000000063
$0.000417
₿0.0000000058
$24.41K
₿0.35
$263.86K
₿3.77
$227.41K
₿3.25
Prévision du cours de Fantom Maker (fame)
3413 Knit Finance  KFT $0.004199
₿0.000000060
-12.37 $227.23K
₿3.25
$0.004984
₿0.000000070
$0.004069
₿0.000000057
$32.16K
₿0.46
$420.02K
₿6.01
$227.23K
₿3.25
Prévision du cours de Knit Finance (kft)
3423 Formation FI  FORM $0.00135
₿0.000000019
6.19 $221.06K
₿3.16
$0.001353
₿0.000000019
$0.001192
₿0.000000016
$54.3K
₿0.78
$1.35M
₿19.31
$221.06K
₿3.16
Prévision du cours de Formation FI (form)
3532 Demole  DMLG $0.0005647
₿0.0000000081
-6.97 $179.75K
₿2.56
$0.0006083
₿0.0000000085
$0.0005538
₿0.0000000078
$23.13K
₿0.33
$283.51K
₿4.04
$179.75K
₿2.56
Prévision du cours de Demole (dmlg)
3548 Spherium  SPHRI $0.008023
₿0.00000011
-12.78 $173.89K
₿2.49
$0.009198
₿0.00000013
$0.007851
₿0.00000011
$31.56K
₿0.45
$103.61K
₿1.48
$173.89K
₿2.49
Prévision du cours de Spherium (sphri)
3567 ShopNext Loyalty Token  NEXT $0.008748
₿0.00000012
0.25 $164.77K
₿2.38
$0.008806
₿0.00000012
$0.00836
₿0.00000011
$15.14K
₿0.22
$864.38K
₿12.5
$164.77K
₿2.38
Prévision du cours de ShopNext Loyalty Token (next)
3610 The Crypto Prophecies  TCP $0.001261
₿0.000000018
-0.05 $147.64K
₿2.11
$0.001285
₿0.000000018
$0.001243
₿0.000000017
$28.74K
₿0.41
$303.45K
₿4.33
$147.64K
₿2.11
Prévision du cours de The Crypto Prophecies (tcp)
3617 Mochi Market  MOMA $0.00391
₿0.000000055
-6.08 $144.67K
₿2.07
$0.004497
₿0.000000063
$0.003707
₿0.000000052
$26.85K
₿0.38
$391.02K
₿5.59
$144.67K
₿2.07
Prévision du cours de Mochi Market (moma)
3618 KAKA NFT World  KAKA $0.00179
₿0.000000025
8.12 $144.58K
₿2.06
$0.00188
₿0.000000026
$0.001654
₿0.000000023
$30.51K
₿0.44
$179.04K
₿2.55
$144.58K
₿2.06
Prévision du cours de KAKA NFT World (kaka)
3633 Yield Protocol  YIELD $0.001924
₿0.000000027
-6.25 $137.36K
₿1.97
$0.002079
₿0.000000029
$0.001852
₿0.000000026
$105.12K
₿1.5
$270.42K
₿3.87
$137.36K
₿1.97
Prévision du cours de Yield Protocol (yield)
3677 Aluna  ALN $0.003341
₿0.000000047
-0.54 $118.26K
₿1.69
$0.003393
₿0.000000047
$0.002804
₿0.000000039
$54.45K
₿0.78
$332.79K
₿4.77
$118.26K
₿1.69
Prévision du cours de Aluna (aln)
3768 Pera Finance  PERA $0.0009132
₿0.000000013
-0.69 $91.33K
₿1.31
$0.000948
₿0.000000013
$0.0008951
₿0.000000012
$22.77K
₿0.33
$115.31K
₿1.65
$91.33K
₿1.31
Prévision du cours de Pera Finance (pera)
3873 Infinity Skies  ISKY $0.004021
₿0.000000057
-3.71 $62.42K
₿0.89
$0.004182
₿0.000000059
$0.003949
₿0.000000056
$29.99K
₿0.43
$73.86K
₿1.06
$62.42K
₿0.89
Prévision du cours de Infinity Skies (isky)
3878 Lever Network  LEV $0.004158
₿0.000000059
7.43 $61.8K
₿0.88
$0.004658
₿0.000000065
$0.003862
₿0.000000054
$31.38K
₿0.45
$416.14K
₿5.95
$61.8K
₿0.88
Prévision du cours de Lever Network (lev)
4001 MetaGods  MGOD $0.002311
₿0.000000033
-5.41 $32.81K
₿0.46
$0.002471
₿0.000000035
$0.002249
₿0.000000031
$2.59K
₿0.04
$1.16M
₿16.4
$32.81K
₿0.46
Prévision du cours de MetaGods (mgod)
4076 AnRKey X  $ANRX $0.0002345
₿0.0000000033
0 $20.08K
₿0.29
$0
$0
$2.42
₿0
$46.9K
₿0.67
$20.08K
₿0.29
Prévision du cours de AnRKey X ($anrx)
Solice  SLC $0.005092
₿0.000000072
0.19 $0
₿0
$0.00511
₿0.000000072
$0.004979
₿0.000000070
$38.39K
₿0.55
$2.04M
₿29.13
$0
₿0
Prévision du cours de Solice (slc)
LavaX Labs  LAVAX $0.006559
₿0.00000022
0 $131.18K
₿4.48
$0
₿0.
$0
₿0.
$9.06K
₿0
$491.99K
₿16.79
$131.18K
₿4.48
Prévision du cours de LavaX Labs (lavax)
Bemil Coin  BEM $0.00008038
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$1K
₿0
$80.39K
₿2.76
$0
₿0
Prévision du cours de Bemil Coin (bem)
MetaGaming Guild  MGG $0.00197
₿0.000000027
-2.54 $0
₿0
$0.002023
₿0.000000028
$0.001952
₿0.000000027
$525.48K
₿7.49
$1.97M
₿27.91
$0
₿0
Prévision du cours de MetaGaming Guild (mgg)
Sienna  SIENNA $0.04629
₿0.00000066
-2.99 $0
₿0
$0.04993
₿0.00000070
$0.0446
₿0.00000063
$373.49
₿0.01
$0
$0
₿0
Prévision du cours de Sienna (sienna)
SB Group  SBG $0.0000003674
₿0.0000000000070
0 $0
₿0
$0
$0
$319.07
₿0.01
$3.67K
₿0.07
$0
₿0
Prévision du cours de SB Group (sbg)
Evolution Finance  EVN $9.66
₿0.00032
0 $2.89M
₿97.96
$0
₿0.
$0
₿0.
$151.78
₿0
$2.89M
₿97.96
$2.89M
₿97.96
Prévision du cours de Evolution Finance (evn)
PolygonumOnline  POG $0.006467
₿0.00000021
0 $496.27K
₿16.57
$0
₿0.
$0
₿0.
$32.34
₿0
$646.78K
₿21.59
$496.27K
₿16.57
Prévision du cours de PolygonumOnline (pog)
BaconDAO  BACON $0.0008282
₿0.000000011
-29.00 $0
₿0
$0.001166
₿0.000000017
$0.0008276
₿0.000000011
$41.46K
₿0.59
$165.53K
₿2.37
$0
₿0
Prévision du cours de BaconDAO (bacon)
dXCAD  DXCAD $4.89
₿0.00016
0 $0
₿0
$0
₿0.
$0
₿0.
$4.67K
₿0
$0
$0
₿0
Prévision du cours de dXCAD (dxcad)
Infinity Pad  IPAD $0.00001565
₿0.00000000056
0 $15.66K
₿0.57
$0
₿0.
$0
₿0.
$4.87
₿0
$0
$15.66K
₿0.57
Prévision du cours de Infinity Pad (ipad)
1Sol  1SOL $0.02284
₿0.00000032
-1.56 $0
₿0
$0.0234
₿0.00000033
$0.02269
₿0.00000032
$54.46K
₿0.77
$2.29M
₿32.54
$0
₿0
Prévision du cours de 1Sol (1sol)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici