Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
시가 총액
$136.04B
총 거래량
BTC 59.79%     ETH 7.89%
지배력

시가 총액 기준 상위 다오메이커 생태계 코인

다오메이커 생태계 카테고리 토큰 성능 메트릭스 발견하기
다오메이커 생태계 (80)
100 Prev Next 100
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
419 Clearpool  CPOOL $0.1187
₿0.0000033
-3.52 $90.08M
₿1.5K
$0.1364
₿0.0000038
$0.1154
₿0.0000033
$12.15M
₿52.84
$118.53M
₿3.36K
$90.08M
₿1.5K
Clearpool(cpool) 가격 예측
731 My Neighbor Alice  ALICE $0.4028
₿0.000025
-9.97 $37.05M
₿2.28K
$0.4475
₿0.000027
$0.3991
₿0.000025
$14.63M
₿233.79
$40.24M
₿2.55K
$37.05M
₿2.28K
My Neighbor Alice(alice) 가격 예측
772 Victoria VR  VR $0.004194
₿0.00000040
-3.54 $34.01M
₿2.57K
$0.00452
₿0.00000042
$0.004146
₿0.00000039
$14.62M
₿20.88
$70.19M
₿6.77K
$34.01M
₿2.57K
Victoria VR(vr) 가격 예측
826 DAO Maker  DAO $0.1207
₿0.000021
-8.82 $30.29M
₿5.09K
$0.1324
₿0.000022
$0.1207
₿0.000021
$1.17M
₿127.14
$33.5M
₿6.04K
$30.29M
₿5.09K
DAO Maker(dao) 가격 예측
1217 Numbers Protocol  NUM $0.01903
₿0.0000019
-7.32 $14.51M
₿1.17K
$0.02059
₿0.0000021
$0.01867
₿0.0000017
$1.48M
₿24.93
$14.7M
₿1.19K
$14.51M
₿1.17K
Numbers Protocol(num) 가격 예측
1220 Orion Protocol  ORN $0.42
₿0.000031
-8.78 $14.46M
₿1.08K
$0.4604
₿0.000033
$0.4167
₿0.000030
$131.23K
₿168.01
$42M
₿3.13K
$14.46M
₿1.08K
Orion Protocol(orn) 가격 예측
1557 Vaiot  VAI $0.02297
₿0.0000041
-9.90 $8.43M
₿1.32K
$0.02557
₿0.0000045
$0.02292
₿0.0000041
$178.82K
₿22.35
$9.2M
₿1.65K
$8.43M
₿1.32K
Vaiot(vai) 가격 예측
1580 Cere Network  CERE $0.001191
₿0.00000010
-4.16 $7.91M
₿695.06
$0.001244
₿0.00000010
$0.001177
₿0.000000098
$92.32K
₿16.07
$11.92M
₿1.05K
$7.91M
₿695.06
Cere Network(cere) 가격 예측
1754 Blockasset  BLOCK $0.02947
₿0.0000024
-10.29 $5.87M
₿587.91
$0.03318
₿0.0000025
$0.02941
₿0.0000019
$95.97K
₿6.19
$9.43M
₿775.19
$5.87M
₿587.91
Blockasset(block) 가격 예측
1821 LayerAI  LAI $0.002282
₿0.00000066
-9.29 $5.22M
₿210.86
$0.002534
₿0.00000069
$0.002263
₿0.00000065
$1.73M
₿131.41
$6.59M
₿1.99K
$5.22M
₿210.86
LayerAI(lai) 가격 예측
1833 DeRace  ZERC $0.04244
₿0.0000043
-6.10 $5.09M
₿519.2
$0.04571
₿0.0000045
$0.04219
₿0.0000042
$80.89K
₿9.14
$5.09M
₿519.2
$5.09M
₿519.2
DeRace(zerc) 가격 예측
1863 Atlas Navi  NAVI $0.03043
₿0.0000060
-5.83 $4.92M
₿534.76
$0.03341
₿0.0000066
$0.03046
₿0.0000060
$62.46K
₿12.7
$9.14M
₿1.83K
$4.92M
₿534.76
Atlas Navi(navi) 가격 예측
1913 XCAD Network  XCAD $0.06633
₿0.000014
-3.84 $4.48M
₿755.38
$0.06947
₿0.000015
$0.06618
₿0.000014
$628.12K
₿94.35
$13.18M
₿2.92K
$4.48M
₿755.38
XCAD Network(xcad) 가격 예측
1989 Symbiosis  SIS $0.06206
₿0.0000061
1.25 $4.05M
₿378.98
$0.06267
₿0.0000062
$0.0604
₿0.0000059
$2.13M
₿67.79
$6.19M
₿610.79
$4.05M
₿378.98
Symbiosis(sis) 가격 예측
2044 Step App  FITFI $0.001491
₿0.00000015
-4.77 $3.77M
₿389.14
$0.00159
₿0.00000016
$0.001483
₿0.00000015
$2.05M
₿65.95
$6.86M
₿707.53
$3.77M
₿389.14
Step App(fitfi) 가격 예측
2223 Ternoa  CAPS $0.001689
₿0.00000035
-3.71 $3.09M
₿535.48
$0.001805
₿0.00000036
$0.001682
₿0.00000033
$56.86K
₿8.03
$4.22M
₿873.85
$3.09M
₿535.48
Ternoa(caps) 가격 예측
2228 Ispolink  ISP $0.0003647
₿0.000000050
0.86 $3.07M
₿151.61
$0.0004058
₿0.000000051
$0.0003616
₿0.000000049
$179.88K
₿7.3
$3.43M
₿504
$3.07M
₿151.61
Ispolink(isp) 가격 예측
2322 Gamium  GMM $0.00005652
₿0.000000013
-1.64 $2.77M
₿606.37
$0.00005768
₿0.000000014
$0.00005607
₿0.000000013
$99.76K
₿6.51
$2.83M
₿619.01
$2.77M
₿606.37
Gamium(gmm) 가격 예측
2411 Hapi  HAPI $3.44
₿0.00037
-7.27 $2.51M
₿266.25
$3.84
₿0.00039
$3.44
₿0.00036
$224.25K
₿6.87
$2.58M
₿273.17
$2.51M
₿266.25
Hapi(hapi) 가격 예측
2515 Epik Prime  EPIK $0.001839
₿0.00000020
-5.60 $2.25M
₿216.08
$0.001949
₿0.00000020
$0.001824
₿0.00000020
$130.4K
₿4.69
$3.68M
₿410.41
$2.25M
₿216.08
Epik Prime(epik) 가격 예측
2544 OpenOcean  OOE $0.004264
₿0.00000029
-4.46 $2.17M
₿148.08
$0.004472
₿0.00000029
$0.004291
₿0.00000029
$136.33K
₿5.56
$4.31M
₿293.51
$2.17M
₿148.08
OpenOcean(ooe) 가격 예측
2619 Octavia  VIA $0.02708
₿0.000015
-8.56 $2.01M
₿227.94
$0.02967
₿0.000017
$0.02706
₿0.000015
$32.65K
₿8.95
$2.71M
₿1.59K
$2.01M
₿227.94
Octavia(via) 가격 예측
2692 Xend Finance  RWA $0.01448
₿0.0000033
-1.76 $1.88M
₿395.27
$0.01516
₿0.0000036
$0.0144
₿0.0000033
$26.59K
₿13.89
$2.9M
₿676.28
$1.88M
₿395.27
Xend Finance(rwa) 가격 예측
2996 Lossless  LSS $0.02011
₿0.0000032
-4.23 $1.38M
₿201.89
$0.02133
₿0.0000033
$0.02009
₿0.0000031
$63.24K
₿4.02
$2.01M
₿322.63
$1.38M
₿201.89
Lossless(lss) 가격 예측
3221 Roundtable  RTB $0.002025
₿0.00000022
0.01* $1.11M
₿110.58
$0.002051
₿0.00000022
$0.002019
₿0.00000021
$11.66
₿0.47
$2.03M
₿221.41
$1.11M
₿110.58
Roundtable(rtb) 가격 예측
3298 Crowny Token  CRWNY $0.001456
₿0.00000012
-0.75 $1.02M
₿83.28
$0.00148
₿0.00000012
$0.001445
₿0.00000011
$3.73K
₿0.05
$1.18M
₿96.65
$1.02M
₿83.28
Crowny Token(crwny) 가격 예측
3691 Wam  WAM $0.00108
₿0.00000011
-0.50 $729.97K
₿71.92
$0.001096
₿0.00000011
$0.001069
₿0.00000011
$3.7K
₿3.19
$1.07M
₿113.83
$729.97K
₿71.92
Wam(wam) 가격 예측
3855 Crowns  CWS $0.1096
₿0.0000081
-0.41 $635.95K
₿47.56
$0.1142
₿0.0000084
$0.1094
₿0.0000074
$39.77K
₿6.56
$838.94K
₿62.74
$635.95K
₿47.56
Crowns(cws) 가격 예측
4030 Fear  FEAR $0.03063
₿0.0000027
-0.35 $542.75K
₿49.59
$0.0316
₿0.0000028
$0.03054
₿0.0000026
$139.18K
₿7.45
$1.28M
₿115.52
$542.75K
₿49.59
Fear(fear) 가격 예측
4047 Hord  HORD $0.002106
₿0.00000023
-2.22 $533.67K
₿58.05
$0.002175
₿0.00000023
$0.002052
₿0.00000022
$378.56
₿0.66
$673.87K
₿74.43
$533.67K
₿58.05
Hord(hord) 가격 예측
4067 Hubble  HBB $0.007656
₿0.0000040
-1.68 $523.64K
₿271.32
$0.008035
₿0.0000041
$0.007625
₿0.0000039
$435.89
₿8.39
$767.1K
₿403.38
$523.64K
₿271.32
Hubble(hbb) 가격 예측
4237 AnRKey X  $ANRX $0.0002129
₿0.0000000031
0 $18.23K
₿0.27
$0
$0
$301.14
₿0
$42.58K
₿0.64
$18.23K
₿0.27
AnRKey X($anrx) 가격 예측
4518 Infinity PAD  IPAD $0.0003592
₿0.000000032
-4.78 $359.28K
₿32.77
$0.0003788
$0.0003595
$27.43
₿0
$359.28K
₿32.77
$359.28K
₿32.77
Infinity PAD(ipad) 가격 예측
4780 Gamestarter  GAME $0.004135
₿0.0000029
-10.64 $293.4K
₿90.72
$0.004681
₿0.0000030
$0.00401
₿0.0000028
$142.2K
₿2.67
$413.34K
₿298.23
$293.4K
₿90.72
Gamestarter(game) 가격 예측
4951 Cros  CROS $0.001368
4.50 $250.47K
$0.001371
$0.001279
$777.66K
$1.37M
$250.47K
Cros(cros) 가격 예측
5042 MetaSoccer  MSU $0.001797
₿0.000000032
-2.85 $300.02K
₿5.22
$0.00185
₿0.000000032
$0.001795
₿0.000000031
$7.59
₿0.22
$584.02K
₿10.57
$300.02K
₿5.22
MetaSoccer(msu) 가격 예측
5223 Brokoli  BRKL $0.00369
₿0.00000021
0.24 $197.58K
₿11.42
$0.003708
₿0.00000023
$0.003662
₿0.00000021
$2.03K
₿0.51
$461.87K
₿26.68
$197.58K
₿11.42
Brokoli(brkl) 가격 예측
5249 LOCGame  $LOCG $0.001358
₿0.000000095
3.30 $192.43K
₿13.48
$0.001569
₿0.00000011
$0.001298
₿0.000000095
$3.27K
₿0.92
$203.83K
₿14.43
$192.43K
₿13.48
LOCGame($locg) 가격 예측
5352 KingdomX  KT $0.0005716
₿0.000000018
-5.43 $176.42K
₿5.68
$0.0006047
₿0.000000018
$0.0005546
₿0.000000017
$117.65K
₿2.72
$570.09K
₿18.36
$176.42K
₿5.68
KingdomX(kt) 가격 예측
5368 Convergence  CONV $0.00004466
₿0.000000016
0.04 $175.49K
₿32.44
$0.0000452
₿0.000000017
$0.00004313
₿0.000000016
$36.75K
₿3.99
$446.5K
₿162.3
$175.49K
₿32.44
Convergence(conv) 가격 예측
5393 delta.theta  DLTA $0.001877
₿0.00000011
0 $172.94K
₿11.36
$0
$0
$50.15
₿0
$172.94K
₿11.33
$172.94K
₿11.36
delta.theta(dlta) 가격 예측
5418 Ftribe Fighters  F2C $0.0002256
₿0.0000000063
-0.81 $169.29K
₿4.56
$0.0002279
₿0.0000000074
$0.0002247
₿0.0000000058
$1.59K
₿0.26
$225.71K
₿6.41
$169.29K
₿4.56
Ftribe Fighters(f2c) 가격 예측
5459 Spellfire  SPELLFIRE $0.0004489
₿0.000000013
-0.45 $162.85K
₿4.81
$0.0004521
₿0.000000013
$0.0004441
₿0.000000012
$147.87K
₿1.75
$287.62K
₿8.49
$162.85K
₿4.81
Spellfire(spellfire) 가격 예측
5485 Smoothy  SMTY $0.001741
₿0.000000090
-0.29 $158.41K
₿8.28
$0.001764
₿0.000000090
$0.001725
₿0.000000086
$279.71K
₿2.24
$173.21K
₿9.06
$158.41K
₿8.28
Smoothy(smty) 가격 예측
5737 Knit Finance  KFT $0.002544
₿0.000000073
2.56 $129.66K
₿3.96
$0.002602
₿0.000000073
$0.002425
₿0.000000064
$2.03K
₿0.28
$254.57K
₿7.32
$129.66K
₿3.96
Knit Finance(kft) 가격 예측
5760 DeFiato  DFIAT $0.0008233
₿0.000000029
-5.06 $126.75K
₿4.39
$0.0008731
₿0.000000029
$0.000796
₿0.000000028
$128.83
₿0
$205.84K
₿7.41
$126.75K
₿4.39
DeFiato(dfiat) 가격 예측
5787 Dafi Protocol  DAFI $0.0002197
₿0.000000055
-12.98 $124.14K
₿31.06
$0.0002524
₿0.000000057
$0.0002197
₿0.000000051
$32.79K
₿4.63
$494.05K
₿123.61
$124.14K
₿31.06
Dafi Protocol(dafi) 가격 예측
5800 ChainPort  PORTX $0.0007207
₿0.00000014
0.60 $123.28K
₿25.36
$0.0008203
₿0.00000016
$0.0007083
₿0.00000014
$1.79K
₿0.48
$489.71K
₿101.61
$123.28K
₿25.36
ChainPort(portx) 가격 예측
5878 Chronicle  XNL $0.002403
₿0.00000028
11.45 $115.49K
₿13.68
$0.002625
₿0.00000029
$0.002155
₿0.00000027
$3.65K
₿0.08
$240.39K
₿28.47
$115.49K
₿13.68
Chronicle(xnl) 가격 예측
6232 Bitlocus  BTL $0.0001769
₿0.000000019
-52.01 $87.47K
₿9.52
$0.0004577
₿0.000000024
$0.0001762
₿0.000000018
$3.29K
₿0.68
$88.3K
₿9.77
$87.47K
₿9.52
Bitlocus(btl) 가격 예측
6383 Formation FI  FORM $0.0004613
₿0.000000015
0.05 $76.1K
₿2.6
$0.0004733
₿0.000000015
$0.0004573
₿0.000000014
$17.27
₿0.51
$464.58K
₿15.88
$76.1K
₿2.6
Formation FI(form) 가격 예측
6520 PRIMAL  PRIMAL $0.00002379
₿0.0000000066
-6.28 $68.62K
₿17.55
$0.0000254
₿0.0000000068
$0.0000229
₿0.0000000065
$7.51K
₿1.09
$118.98K
₿33.09
$68.62K
₿17.55
PRIMAL(primal) 가격 예측
6546 ShopNext Loyalty Token  NEXT $0.0009297
₿0.00000012
6.46 $67.83K
₿2.32
$0.009928
₿0.00000012
$0.009309
₿0.00000011
$100.76
₿0.21
$92.97K
₿11.91
$67.83K
₿2.32
ShopNext Loyalty Token(next) 가격 예측
6978 Mochi Market  MOMA $0.001281
₿0.000000057
0.30 $47.48K
₿2.14
$0.005065
₿0.000000061
$0.004569
₿0.000000055
$37.33
₿0.21
$128.13K
₿5.78
$47.48K
₿2.14
Mochi Market(moma) 가격 예측
7181 Aluna  ALN $0.001144
₿0.000000048
-0.31 $40.59K
₿1.72
$0.001157
₿0.000000053
$0.001125
₿0.000000047
$16.44K
₿0.63
$114.22K
₿4.84
$40.59K
₿1.72
Aluna(aln) 가격 예측
7356 The Crypto Prophecies  TCP $0.0003017
₿0.000000014
1.41 $35.32K
₿1.75
$0.0003037
₿0.000000016
$0.0002966
₿0.000000014
$1.96K
₿0.17
$72.6K
₿3.6
$35.32K
₿1.75
The Crypto Prophecies(tcp) 가격 예측
7617 KAKA NFT World  KAKA $0.0003373
₿0.000000018
5.22 $28.34K
₿1.53
$0.001562
₿0.000000018
$0.001478
₿0.000000017
$52.49K
₿0.39
$33.73K
₿1.89
$28.34K
₿1.53
KAKA NFT World(kaka) 가격 예측
7677 Lever Network  LEV $0.001814
₿0.000000062
-0.81 $26.89K
₿0.93
$0.001892
₿0.000000063
$0.001775
₿0.000000058
$1.94K
₿0.13
$181.06K
₿6.28
$26.89K
₿0.93
Lever Network(lev) 가격 예측
7687 Yield Protocol  YIELD $0.000374
₿0.000000029
3.11 $26.73K
₿2.09
$0.002487
₿0.000000030
$0.00234
₿0.000000028
$47.27
₿0.61
$52.62K
₿4.12
$26.73K
₿2.09
Yield Protocol(yield) 가격 예측
7969 DinoX  DNXC $0.0001309
₿0.000000077
-7.77 $20.96K
₿12.31
$0.000142
₿0.00000012
$0.000115
₿0.000000068
$2.42K
₿0.99
$20.96K
₿12.31
$20.96K
₿12.31
DinoX(dnxc) 가격 예측
8092 Pera Finance  PERA $0.0001781
₿0.000000014
-0.19 $18.65K
₿1.46
$0.0001812
₿0.000000015
$0.0001775
₿0.000000014
$1.7K
₿0.18
$22.35K
₿1.84
$18.65K
₿1.46
Pera Finance(pera) 가격 예측
8555 Demole  DMLG $0.0000371
₿0.0000000080
-17.55 $11.76K
₿2.57
$0.000045
₿0.0000000081
$0.00003594
₿0.0000000075
$3.32K
₿0.17
$18.55K
₿4.05
$11.76K
₿2.57
Demole(dmlg) 가격 예측
8868 Infinity Skies  ISKY $0.0005276
₿0.000000056
0.19 $8.19K
₿0.89
$0.0005272
₿0.00000011
$0.0005266
₿0.000000051
$1.07
₿2.79
$9.69K
₿1.05
$8.19K
₿0.89
Infinity Skies(isky) 가격 예측
8919 MetaGods  MGOD $0.0005486
₿0.000000029
-0.45 $7.75K
₿0.42
$0.0005556
₿0.000000031
$0.0005392
₿0.000000029
$26.12
₿0.02
$274.35K
₿14.97
$7.75K
₿0.42
MetaGods(mgod) 가격 예측
8961 Fantom Maker  FAME $0.00001004
₿0.0000000052
7.92 $5.19K
₿2.72
$0.0004342
₿0.0000000052
$0.0003733
₿0.0000000045
$4.43K
₿0.21
$6.02K
₿3.15
$5.19K
₿2.72
Fantom Maker(fame) 가격 예측
Solice  SLC $0.0004291
₿0.000000055
-1.99 $0
₿0
$0.000442
₿0.000000056
$0.0004135
₿0.000000053
$1.63K
₿0.37
$171.64K
₿22.11
$0
₿0
Solice(slc) 가격 예측
LavaX Labs  LAVAX $0.006559
₿0.00000022
0 $131.18K
₿4.48
$0
₿0.
$0
₿0.
$9.06K
₿0
$491.99K
₿16.79
$131.18K
₿4.48
LavaX Labs(lavax) 가격 예측
Bemil Coin  BEM $0.00008038
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$1K
₿0
$80.39K
₿2.76
$0
₿0
Bemil Coin(bem) 가격 예측
MetaGaming Guild  MGG $0.00104
₿0.000000024
-2.59 $0
₿0
$0.001087
₿0.000000025
$0.001035
₿0.000000022
$3.66K
₿7.55
$1.04M
₿24.08
$0
₿0
MetaGaming Guild(mgg) 가격 예측
Sienna  SIENNA $0.01265
₿0.00000060
-2.27 $0
₿0
$0.05104
₿0.00000061
$0.04852
₿0.00000058
$577.38
₿0
$0
$0
₿0
Sienna(sienna) 가격 예측
SB Group  SBG $0.0000003674
₿0.0000000000070
0 $0
₿0
$0
$0
$319.07
₿0.01
$3.67K
₿0.07
$0
₿0
SB Group(sbg) 가격 예측
Evolution Finance  EVN $9.66
₿0.00032
0 $2.89M
₿97.96
$0
₿0.
$0
₿0.
$151.78
₿0
$2.89M
₿97.96
$2.89M
₿97.96
Evolution Finance(evn) 가격 예측
IOI Token  IOI $0.003198
₿0.00000066
-1.56 $0
₿24.56
$0.003279
₿0.00000072
$0.003156
₿0.00000063
$2.26K
₿1.31
$119.99K
₿24.69
$0
₿24.56
IOI Token(ioi) 가격 예측
Spherium  SPHRI $0.009722
₿0.00000011
17.43 $0
₿2.59
$0.01002
₿0.00000012
$0.008333
₿0.00000010
$19.98
₿0.21
$972.25K
₿1.55
$0
₿2.59
Spherium(sphri) 가격 예측
PolygonumOnline  POG $0.006467
₿0.00000021
0 $496.27K
₿16.57
$0
₿0.
$0
₿0.
$32.34
₿0
$646.78K
₿21.59
$496.27K
₿16.57
PolygonumOnline(pog) 가격 예측
BaconDAO  BACON $0.0002274
₿0.000000014
-4.91 $0
₿0
$0.0002424
₿0.000000016
$0.0002247
₿0.000000013
$2.44K
₿0.51
$45.52K
₿2.78
$0
₿0
BaconDAO(bacon) 가격 예측
dXCAD  DXCAD $4.89
₿0.00016
0 $0
₿0
$0
₿0.
$0
₿0.
$4.67K
₿0
$0
$0
₿0
dXCAD(dxcad) 가격 예측
Ink Finance  QUILL $0.09361
-9.75 $0
$0.1037
$0.08976
$30.26K
$9.43M
$0
Ink Finance(quill) 가격 예측
Infinity Pad  IPAD $0.00001565
₿0.00000000056
0 $15.66K
₿0.57
$0
₿0.
$0
₿0.
$4.87
₿0
$0
$15.66K
₿0.57
Infinity Pad(ipad) 가격 예측
1Sol  1SOL $0.005588
₿0.00000026
1.47 $0
₿0
$0.005656
₿0.00000028
$0.005405
₿0.00000025
$22.24K
₿0.27
$558.89K
₿27.02
$0
₿0
1Sol(1sol) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.