Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
시가 총액
$150.94B
총 거래량
BTC 61.30%     ETH 7.16%
지배력

시가 총액 기준 상위 다오메이커 생태계 코인

다오메이커 생태계 카테고리 토큰 성능 메트릭스 발견하기
다오메이커 생태계 (80)
100 Prev Next 100
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
415 Clearpool  CPOOL $0.1456
₿0.0000033
4.46 $110.82M
₿1.5K
$0.155
₿0.0000038
$0.1394
₿0.0000033
$8.97M
₿52.84
$145.83M
₿3.36K
$110.82M
₿1.5K
Clearpool(cpool) 가격 예측
743 My Neighbor Alice  ALICE $0.4577
₿0.000025
2.14 $42.22M
₿2.28K
$0.4649
₿0.000027
$0.4437
₿0.000025
$15.22M
₿233.79
$45.85M
₿2.55K
$42.22M
₿2.28K
My Neighbor Alice(alice) 가격 예측
811 DAO Maker  DAO $0.1427
₿0.000021
9.57 $35.81M
₿5.09K
$0.1451
₿0.000022
$0.1294
₿0.000021
$7.28M
₿127.14
$39.6M
₿6.04K
$35.81M
₿5.09K
DAO Maker(dao) 가격 예측
927 Victoria VR  VR $0.003482
₿0.00000040
8.43 $28.29M
₿2.57K
$0.003492
₿0.00000042
$0.003196
₿0.00000039
$4.67M
₿20.88
$58.37M
₿6.77K
$28.29M
₿2.57K
Victoria VR(vr) 가격 예측
1228 Numbers Protocol  NUM $0.02089
₿0.0000019
3.39 $15.93M
₿1.17K
$0.02341
₿0.0000021
$0.0202
₿0.0000017
$1.9M
₿24.93
$16.14M
₿1.19K
$15.93M
₿1.17K
Numbers Protocol(num) 가격 예측
1313 Orion Protocol  ORN $0.4049
₿0.000031
20.38 $13.94M
₿1.08K
$0.4225
₿0.000033
$0.3344
₿0.000030
$1.42M
₿168.01
$40.49M
₿3.13K
$13.94M
₿1.08K
Orion Protocol(orn) 가격 예측
1351 Blockasset  BLOCK $0.06451
₿0.0000024
8.00 $12.84M
₿587.91
$0.06808
₿0.0000025
$0.05938
₿0.0000019
$455.13K
₿6.19
$20.65M
₿775.19
$12.84M
₿587.91
Blockasset(block) 가격 예측
1483 Vaiot  VAI $0.02721
₿0.0000041
3.25 $10.12M
₿1.32K
$0.0277
₿0.0000045
$0.02631
₿0.0000041
$252.42K
₿22.35
$10.88M
₿1.65K
$10.12M
₿1.32K
Vaiot(vai) 가격 예측
1644 Cere Network  CERE $0.001191
₿0.00000010
2.02 $7.9M
₿695.06
$0.001192
₿0.00000010
$0.001167
₿0.000000098
$212.83K
₿16.07
$11.9M
₿1.05K
$7.9M
₿695.06
Cere Network(cere) 가격 예측
1842 Atlas Navi  NAVI $0.0355
₿0.0000060
4.13 $5.72M
₿534.76
$0.03764
₿0.0000066
$0.03294
₿0.0000060
$108.65K
₿12.7
$10.61M
₿1.83K
$5.72M
₿534.76
Atlas Navi(navi) 가격 예측
2046 Ispolink  ISP $0.0004732
₿0.000000050
10.03 $4.23M
₿151.61
$0.0004895
₿0.000000051
$0.0004233
₿0.000000049
$577.24K
₿7.3
$4.68M
₿504
$4.23M
₿151.61
Ispolink(isp) 가격 예측
2054 Step App  FITFI $0.001651
₿0.00000015
3.87 $4.18M
₿389.14
$0.001659
₿0.00000016
$0.001573
₿0.00000015
$2.46M
₿65.95
$7.6M
₿707.53
$4.18M
₿389.14
Step App(fitfi) 가격 예측
2063 DeRace  ZERC $0.03444
₿0.0000043
-1.19 $4.13M
₿519.2
$0.0357
₿0.0000045
$0.0343
₿0.0000042
$101.23K
₿9.14
$4.13M
₿519.2
$4.13M
₿519.2
DeRace(zerc) 가격 예측
2135 XCAD Network  XCAD $0.05535
₿0.000014
1.17 $3.85M
₿755.38
$0.05691
₿0.000015
$0.05444
₿0.000014
$602.94K
₿94.35
$11M
₿2.92K
$3.85M
₿755.38
XCAD Network(xcad) 가격 예측
2202 LayerAI  LAI $0.001598
₿0.00000066
3.47 $3.54M
₿210.86
$0.001693
₿0.00000069
$0.001412
₿0.00000065
$4.49M
₿131.41
$4.47M
₿1.99K
$3.54M
₿210.86
LayerAI(lai) 가격 예측
2272 Symbiosis  SIS $0.04971
₿0.0000061
2.44 $3.26M
₿378.98
$0.0529
₿0.0000062
$0.04853
₿0.0000059
$2.85M
₿67.79
$4.98M
₿610.79
$3.26M
₿378.98
Symbiosis(sis) 가격 예측
2346 Gamium  GMM $0.00006229
₿0.000000013
5.48 $3.05M
₿606.37
$0.00006402
₿0.000000014
$0.00005807
₿0.000000013
$117.82K
₿6.51
$3.12M
₿619.01
$3.05M
₿606.37
Gamium(gmm) 가격 예측
2476 Epik Prime  EPIK $0.002149
₿0.00000020
5.50 $2.63M
₿216.08
$0.002206
₿0.00000020
$0.002003
₿0.00000020
$164.96K
₿4.69
$4.3M
₿410.41
$2.63M
₿216.08
Epik Prime(epik) 가격 예측
2521 Ternoa  CAPS $0.001382
₿0.00000035
3.16 $2.53M
₿535.48
$0.001407
₿0.00000036
$0.001336
₿0.00000033
$74.07K
₿8.03
$3.45M
₿873.85
$2.53M
₿535.48
Ternoa(caps) 가격 예측
2651 Hapi  HAPI $3
₿0.00037
7.64 $2.19M
₿266.25
$3
₿0.00039
$2.76
₿0.00036
$81.82K
₿6.87
$2.25M
₿273.17
$2.19M
₿266.25
Hapi(hapi) 가격 예측
2671 OpenOcean  OOE $0.004263
₿0.00000029
2.99 $2.15M
₿148.08
$0.004378
₿0.00000029
$0.004071
₿0.00000029
$118.91K
₿5.56
$4.26M
₿293.51
$2.15M
₿148.08
OpenOcean(ooe) 가격 예측
2729 Octavia  VIA $0.026
₿0.000015
3.14 $2.02M
₿227.94
$0.02659
₿0.000017
$0.0251
₿0.000015
$77.62K
₿8.95
$2.6M
₿1.59K
$2.02M
₿227.94
Octavia(via) 가격 예측
2793 Xend Finance  RWA $0.0146
₿0.0000033
6.17 $1.89M
₿395.27
$0.01463
₿0.0000036
$0.01365
₿0.0000033
$78.93K
₿13.89
$2.92M
₿676.28
$1.89M
₿395.27
Xend Finance(rwa) 가격 예측
2967 Wam  WAM $0.002304
₿0.00000011
-1.03 $1.57M
₿71.92
$0.002365
₿0.00000011
$0.002294
₿0.00000011
$79.92K
₿3.19
$2.31M
₿113.83
$1.57M
₿71.92
Wam(wam) 가격 예측
3232 Lossless  LSS $0.01786
₿0.0000032
1.32 $1.23M
₿201.89
$0.01937
₿0.0000033
$0.0172
₿0.0000031
$70.48K
₿4.02
$1.79M
₿322.63
$1.23M
₿201.89
Lossless(lss) 가격 예측
3344 Roundtable  RTB $0.001998
₿0.00000022
-0.55 $1.1M
₿110.58
$0.02122
₿0.00000022
$0.02025
₿0.00000021
$1.81
₿0.47
$2M
₿221.41
$1.1M
₿110.58
Roundtable(rtb) 가격 예측
3435 Crowny Token  CRWNY $0.00143
₿0.00000012
6.47 $1M
₿83.28
$0.001448
₿0.00000012
$0.00134
₿0.00000011
$3.63K
₿0.05
$1.16M
₿96.65
$1M
₿83.28
Crowny Token(crwny) 가격 예측
4033 Fear  FEAR $0.03301
₿0.0000027
8.65 $585.15K
₿49.59
$0.03346
₿0.0000028
$0.02978
₿0.0000026
$165.18K
₿7.45
$1.38M
₿115.52
$585.15K
₿49.59
Fear(fear) 가격 예측
4042 Crowns  CWS $0.1003
₿0.0000081
0.92 $581.53K
₿47.56
$0.1023
₿0.0000084
$0.09625
₿0.0000074
$153.82K
₿6.56
$767.15K
₿62.74
$581.53K
₿47.56
Crowns(cws) 가격 예측
4135 Hubble  HBB $0.007882
₿0.0000040
0.83 $538.12K
₿271.32
$0.007924
₿0.0000041
$0.007781
₿0.0000039
$226.89
₿8.39
$788.25K
₿403.38
$538.12K
₿271.32
Hubble(hbb) 가격 예측
4225 Hord  HORD $0.002
₿0.00000023
1.41 $506.69K
₿58.05
$0.002004
₿0.00000023
$0.001958
₿0.00000022
$26.1K
₿0.66
$639.8K
₿74.43
$506.69K
₿58.05
Hord(hord) 가격 예측
4237 AnRKey X  $ANRX $0.0002129
₿0.0000000031
0 $18.23K
₿0.27
$0
$0
$301.14
₿0
$42.58K
₿0.64
$18.23K
₿0.27
AnRKey X($anrx) 가격 예측
4632 Infinity PAD  IPAD $0.0003637
₿0.000000032
0 $363.77K
₿32.77
$0
$0
$2.94
₿0
$363.77K
₿32.77
$363.77K
₿32.77
Infinity PAD(ipad) 가격 예측
5042 MetaSoccer  MSU $0.001797
₿0.000000032
-2.85 $300.02K
₿5.22
$0.00185
₿0.000000032
$0.001795
₿0.000000031
$7.59
₿0.22
$584.02K
₿10.57
$300.02K
₿5.22
MetaSoccer(msu) 가격 예측
5252 delta.theta  DLTA $0.001877
₿0.00000011
0 $172.94K
₿11.36
$0
$0
$50.15
₿0
$172.94K
₿11.33
$172.94K
₿11.36
delta.theta(dlta) 가격 예측
5349 Brokoli  BRKL $0.00376
₿0.00000021
1.51 $201.24K
₿11.42
$0.003881
₿0.00000023
$0.003698
₿0.00000021
$28.83K
₿0.51
$470.43K
₿26.68
$201.24K
₿11.42
Brokoli(brkl) 가격 예측
5420 Gamestarter  GAME $0.00265
₿0.0000029
-2.75 $187.41K
₿90.72
$0.002736
₿0.0000030
$0.002494
₿0.0000028
$157.76K
₿2.67
$264.02K
₿298.23
$187.41K
₿90.72
Gamestarter(game) 가격 예측
5511 Ftribe Fighters  F2C $0.0002327
₿0.0000000063
-0.01* $174.79K
₿4.56
$0.0002339
₿0.0000000074
$0.0002325
₿0.0000000058
$28.27K
₿0.26
$233.03K
₿6.41
$174.79K
₿4.56
Ftribe Fighters(f2c) 가격 예측
5538 LOCGame  $LOCG $0.001215
₿0.000000095
-3.39 $172.08K
₿13.48
$0.001429
₿0.00000011
$0.00114
₿0.000000095
$28.31K
₿0.92
$182.27K
₿14.43
$172.08K
₿13.48
LOCGame($locg) 가격 예측
5607 Convergence  CONV $0.00004114
₿0.000000016
0.55 $161.7K
₿32.44
$0.00004207
₿0.000000017
$0.00004076
₿0.000000016
$64.16K
₿3.99
$411.42K
₿162.3
$161.7K
₿32.44
Convergence(conv) 가격 예측
5664 KingdomX  KT $0.0005033
₿0.000000018
0.24 $155.84K
₿5.68
$0.000508
₿0.000000018
$0.0004959
₿0.000000017
$149.29K
₿2.72
$503.56K
₿18.36
$155.84K
₿5.68
KingdomX(kt) 가격 예측
5690 Smoothy  SMTY $0.001671
₿0.000000090
0.07 $152.02K
₿8.28
$0.001676
₿0.000000090
$0.001661
₿0.000000086
$265.37K
₿2.24
$166.22K
₿9.06
$152.02K
₿8.28
Smoothy(smty) 가격 예측
5692 Cros  CROS $0.0008304
-10.06 $151.99K
$0.0009233
$0.000782
$201.25K
$830.48K
$151.99K
Cros(cros) 가격 예측
5695 Knit Finance  KFT $0.002995
₿0.000000073
7.33 $152.82K
₿3.96
$0.0031
₿0.000000073
$0.00245
₿0.000000064
$31.8K
₿0.28
$300.04K
₿7.32
$152.82K
₿3.96
Knit Finance(kft) 가격 예측
5722 Dafi Protocol  DAFI $0.0002621
₿0.000000055
13.77 $148.37K
₿31.06
$0.0002835
₿0.000000057
$0.0002302
₿0.000000051
$79.87K
₿4.63
$590.5K
₿123.61
$148.37K
₿31.06
Dafi Protocol(dafi) 가격 예측
5791 DeFiato  DFIAT $0.0009047
₿0.000000029
0.36 $139.28K
₿4.39
$0.0009379
₿0.000000029
$0.0008834
₿0.000000028
$70.69
₿0
$226.19K
₿7.41
$139.28K
₿4.39
DeFiato(dfiat) 가격 예측
5996 ChainPort  PORTX $0.0006911
₿0.00000014
-0.11 $118.78K
₿25.36
$0.0006983
₿0.00000016
$0.0006876
₿0.00000014
$26.95K
₿0.48
$471.86K
₿101.61
$118.78K
₿25.36
ChainPort(portx) 가격 예측
6104 Bitlocus  BTL $0.0002205
₿0.000000019
-2.74 $109.23K
₿9.52
$0.0002347
₿0.000000024
$0.0002135
₿0.000000018
$29.6K
₿0.68
$110.27K
₿9.77
$109.23K
₿9.52
Bitlocus(btl) 가격 예측
6250 Chronicle  XNL $0.002027
₿0.00000028
8.73 $97.39K
₿13.68
$0.002112
₿0.00000029
$0.001771
₿0.00000027
$33.54K
₿0.08
$202.72K
₿28.47
$97.39K
₿13.68
Chronicle(xnl) 가격 예측
6704 Formation FI  FORM $0.0004163
₿0.000000015
2.65 $68.27K
₿2.6
$0.0004177
₿0.000000015
$0.000351
₿0.000000014
$3.54K
₿0.51
$416.77K
₿15.88
$68.27K
₿2.6
Formation FI(form) 가격 예측
6731 PRIMAL  PRIMAL $0.00002286
₿0.0000000066
-13.00 $65.95K
₿17.55
$0.00002809
₿0.0000000068
$0.00002222
₿0.0000000065
$40.98K
₿1.09
$114.34K
₿33.09
$65.95K
₿17.55
PRIMAL(primal) 가격 예측
6754 ShopNext Loyalty Token  NEXT $0.0008942
₿0.00000012
6.46 $65.25K
₿2.32
$0.01123
₿0.00000012
$0.01053
₿0.00000011
$2.47
₿0.21
$89.43K
₿11.91
$65.25K
₿2.32
ShopNext Loyalty Token(next) 가격 예측
6954 Mochi Market  MOMA $0.001492
₿0.000000057
-0.03 $55.3K
₿2.14
$0.001492
₿0.000000061
$0.001492
₿0.000000055
$15.23
₿0.21
$149.25K
₿5.78
$55.3K
₿2.14
Mochi Market(moma) 가격 예측
7262 Spellfire  SPELLFIRE $0.0001189
₿0.000000013
0.62 $43.09K
₿4.81
$0.0001204
₿0.000000013
$0.0001162
₿0.000000012
$79.78K
₿1.75
$76.11K
₿8.49
$43.09K
₿4.81
Spellfire(spellfire) 가격 예측
7577 The Crypto Prophecies  TCP $0.0002799
₿0.000000014
-1.32 $32.69K
₿1.75
$0.0002846
₿0.000000016
$0.0002792
₿0.000000014
$29.1K
₿0.17
$67.19K
₿3.6
$32.69K
₿1.75
The Crypto Prophecies(tcp) 가격 예측
7762 KAKA NFT World  KAKA $0.0003373
₿0.000000018
5.22 $28.34K
₿1.53
$0.001767
₿0.000000018
$0.001672
₿0.000000017
$52.49K
₿0.39
$33.73K
₿1.89
$28.34K
₿1.53
KAKA NFT World(kaka) 가격 예측
8176 DinoX  DNXC $0.000124
₿0.000000077
-5.39 $19.84K
₿12.31
$0.0001333
₿0.00000012
$0.000124
₿0.000000068
$499.23
₿0.99
$19.84K
₿12.31
$19.84K
₿12.31
DinoX(dnxc) 가격 예측
8276 Yield Protocol  YIELD $0.000252
₿0.000000029
-28.11 $18.01K
₿2.09
$0.000362
₿0.000000030
$0.000252
₿0.000000028
$0.5
₿0.61
$35.45K
₿4.12
$18.01K
₿2.09
Yield Protocol(yield) 가격 예측
8398 Lever Network  LEV $0.001098
₿0.000000062
7.04 $16.32K
₿0.93
$0.005956
₿0.000000063
$0.005479
₿0.000000058
$11.24
₿0.13
$109.88K
₿6.28
$16.32K
₿0.93
Lever Network(lev) 가격 예측
8520 Pera Finance  PERA $0.0001378
₿0.000000014
0.02 $14.42K
₿1.46
$0.0001383
₿0.000000015
$0.0001375
₿0.000000014
$27.84K
₿0.18
$17.28K
₿1.84
$14.42K
₿1.46
Pera Finance(pera) 가격 예측
8636 Aluna  ALN $0.0003675
₿0.000000048
-6.24 $13.03K
₿1.72
$0.004967
₿0.000000053
$0.004469
₿0.000000047
$2.61
₿0.63
$36.68K
₿4.84
$13.03K
₿1.72
Aluna(aln) 가격 예측
8722 Demole  DMLG $0.0000378
₿0.0000000080
-11.50 $11.99K
₿2.57
$0.00004283
₿0.0000000081
$0.00003706
₿0.0000000075
$29.06K
₿0.17
$18.91K
₿4.05
$11.99K
₿2.57
Demole(dmlg) 가격 예측
8961 Fantom Maker  FAME $0.00001004
₿0.0000000052
7.92 $5.19K
₿2.72
$0.0004914
₿0.0000000052
$0.0004225
₿0.0000000045
$4.43K
₿0.21
$6.02K
₿3.15
$5.19K
₿2.72
Fantom Maker(fame) 가격 예측
9028 Infinity Skies  ISKY $0.0005293
₿0.000000056
0.04 $8.21K
₿0.89
$0.0005295
₿0.00000011
$0.0005291
₿0.000000051
$1.37
₿2.79
$9.72K
₿1.05
$8.21K
₿0.89
Infinity Skies(isky) 가격 예측
9085 MetaGods  MGOD $0.0005471
₿0.000000029
-2.52 $7.73K
₿0.42
$0.002943
₿0.000000031
$0.00273
₿0.000000029
$9.46
₿0.02
$273.56K
₿14.97
$7.73K
₿0.42
MetaGods(mgod) 가격 예측
Solice  SLC $0.0004194
₿0.000000055
-1.41 $0
₿0
$0.000426
₿0.000000056
$0.0004167
₿0.000000053
$28.26K
₿0.37
$167.79K
₿22.11
$0
₿0
Solice(slc) 가격 예측
LavaX Labs  LAVAX $0.006559
₿0.00000022
0 $131.18K
₿4.48
$0
₿0.
$0
₿0.
$9.06K
₿0
$491.99K
₿16.79
$131.18K
₿4.48
LavaX Labs(lavax) 가격 예측
Bemil Coin  BEM $0.00008038
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$1K
₿0
$80.39K
₿2.76
$0
₿0
Bemil Coin(bem) 가격 예측
MetaGaming Guild  MGG $0.0004559
₿0.000000024
-4.83 $0
₿0
$0.000509
₿0.000000025
$0.0004348
₿0.000000022
$3.02K
₿7.55
$458.26K
₿24.08
$0
₿0
MetaGaming Guild(mgg) 가격 예측
Sienna  SIENNA $0.01336
₿0.00000060
2.22 $0
₿0
$0.01336
₿0.00000061
$0.01307
₿0.00000058
$608.58
₿0
$0
$0
₿0
Sienna(sienna) 가격 예측
SB Group  SBG $0.0000003674
₿0.0000000000070
0 $0
₿0
$0
$0
$319.07
₿0.01
$3.67K
₿0.07
$0
₿0
SB Group(sbg) 가격 예측
Evolution Finance  EVN $9.66
₿0.00032
0 $2.89M
₿97.96
$0
₿0.
$0
₿0.
$151.78
₿0
$2.89M
₿97.96
$2.89M
₿97.96
Evolution Finance(evn) 가격 예측
IOI Token  IOI $0.0008434
₿0.00000066
0.28 $0
₿24.56
$0.0008478
₿0.00000072
$0.0008403
₿0.00000063
$12.63
₿1.31
$31.63K
₿24.69
$0
₿24.56
IOI Token(ioi) 가격 예측
Spherium  SPHRI $0.0009998
₿0.00000011
17.43 $0
₿2.59
$0.01134
₿0.00000012
$0.00943
₿0.00000010
$18.53
₿0.21
$99.99K
₿1.55
$0
₿2.59
Spherium(sphri) 가격 예측
PolygonumOnline  POG $0.006467
₿0.00000021
0 $496.27K
₿16.57
$0
₿0.
$0
₿0.
$32.34
₿0
$646.78K
₿21.59
$496.27K
₿16.57
PolygonumOnline(pog) 가격 예측
BaconDAO  BACON $0.000241
₿0.000000014
11.31 $0
₿0
$0.0002551
₿0.000000016
$0.0002088
₿0.000000013
$29.3K
₿0.51
$48.21K
₿2.78
$0
₿0
BaconDAO(bacon) 가격 예측
dXCAD  DXCAD $4.89
₿0.00016
0 $0
₿0
$0
₿0.
$0
₿0.
$4.67K
₿0
$0
$0
₿0
dXCAD(dxcad) 가격 예측
Ink Finance  QUILL $0.04422
-19.53 $0
$0.06205
$0.04372
$80.83K
$4.42M
$0
Ink Finance(quill) 가격 예측
Infinity Pad  IPAD $0.00001565
₿0.00000000056
0 $15.66K
₿0.57
$0
₿0.
$0
₿0.
$4.87
₿0
$0
$15.66K
₿0.57
Infinity Pad(ipad) 가격 예측
1Sol  1SOL $0.002589
₿0.00000026
-0.43 $0
₿0
$0.02626
₿0.00000028
$0.02403
₿0.00000025
$0.36
₿0.27
$258.92K
₿27.02
$0
₿0
1Sol(1sol) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.