$2.05T
시가 총액
$81.52B
총 거래량
BTC 48.78%     ETH 17.20%
지배력

시가 총액 기준 상위 다오메이커 생태계 코인

다오메이커 생태계 카테고리 토큰 성능 메트릭스 발견하기
다오메이커 생태계 (78)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
238 Victoria VR  VR $0.04191
₿0.00000082
-2.52 $248.89M
₿4.89K
$0.04306
₿0.00000084
$0.03997
₿0.00000078
$2.33M
₿44.54
$703.67M
₿13.83K
$248.89M
₿4.89K
Victoria VR(vr) 가격 예측
264 DAO Maker  DAO $0.9196
₿0.000018
-1.24 $214.08M
₿4.19K
$0.9345
₿0.000018
$0.9022
₿0.000017
$2.75M
₿55.86
$255.18M
₿5.02K
$214.08M
₿4.19K
DAO Maker(dao) 가격 예측
371 My Neighbor Alice  ALICE $1.4
₿0.000027
-0.77 $122.67M
₿2.43K
$1.44
₿0.000028
$1.37
₿0.000026
$16.78M
₿345.03
$140.19M
₿2.77K
$122.67M
₿2.43K
My Neighbor Alice(alice) 가격 예측
582 XCAD Network  XCAD $1.37
₿0.000027
-4.42 $58.59M
₿1.16K
$1.43
₿0.000027
$1.36
₿0.000026
$6.04M
₿119.32
$272.03M
₿5.38K
$58.59M
₿1.16K
XCAD Network(xcad) 가격 예측
602 Orion Protocol  ORN $1.62
₿0.000031
2.94 $55.64M
₿1.11K
$1.68
₿0.000033
$1.49
₿0.000029
$21.25M
₿418.2
$161.58M
₿3.22K
$55.64M
₿1.11K
Orion Protocol(orn) 가격 예측
609 Vaiot  VAI $0.1747
₿0.0000034
-6.51 $54.55M
₿1.07K
$0.198
₿0.0000038
$0.1728
₿0.0000033
$1.95M
₿38.18
$69.95M
₿1.37K
$54.55M
₿1.07K
Vaiot(vai) 가격 예측
633 Clearpool  CPOOL $0.1127
₿0.0000022
-20.13 $50.5M
₿989.65
$0.1452
₿0.0000028
$0.1118
₿0.0000022
$1.98M
₿38.97
$112.79M
₿2.21K
$50.5M
₿989.65
Clearpool(cpool) 가격 예측
722 DeRace  DERC $0.3356
₿0.0000066
-0.83 $39.96M
₿788.07
$0.3499
₿0.0000068
$0.3341
₿0.0000065
$497.24K
₿9.83
$40.32M
₿795.03
$39.96M
₿788.07
DeRace(derc) 가격 예측
783 Ternoa  CAPS $0.0232
₿0.00000045
-2.58 $34.27M
₿682.73
$0.02396
₿0.00000046
$0.02287
₿0.00000044
$215.04K
₿4.54
$58M
₿1.16K
$34.27M
₿682.73
Ternoa(caps) 가격 예측
811 Gamium  GMM $0.0007451
₿0.000000014
4.36 $31.71M
₿619.43
$0.0007486
₿0.000000014
$0.000699
₿0.000000013
$908.91K
₿17.23
$32.42M
₿633.29
$31.71M
₿619.43
Gamium(gmm) 가격 예측
834 Cere Network  CERE $0.006773
₿0.00000013
-4.82 $30.47M
₿620.26
$0.007258
₿0.00000014
$0.006746
₿0.00000013
$884.05K
₿17.31
$68.01M
₿1.39K
$30.47M
₿620.26
Cere Network(cere) 가격 예측
862 Numbers Protocol  NUM $0.04817
₿0.00000095
-19.33 $28.31M
₿566.03
$0.06038
₿0.0000011
$0.04631
₿0.00000090
$1.22M
₿35.18
$28.65M
₿572.86
$28.31M
₿566.03
Numbers Protocol(num) 가격 예측
939 Symbiosis  SIS $0.3901
₿0.0000077
3.14 $23.29M
₿458.21
$0.3967
₿0.0000081
$0.3665
₿0.0000072
$4.8M
₿97.54
$39.17M
₿770.52
$23.29M
₿458.21
Symbiosis(sis) 가격 예측
1034 Hapi  HAPI $25.57
₿0.00050
-1.56 $18.24M
₿362.68
$26.35
₿0.00052
$24.98
₿0.00049
$469.11K
₿9.37
$18.71M
₿372.12
$18.24M
₿362.68
Hapi(hapi) 가격 예측
1083 Step App  FITFI $0.006344
₿0.00000012
1.06 $16.04M
₿315.92
$0.006591
₿0.00000012
$0.00612
₿0.00000011
$4.75M
₿93.23
$29.16M
₿574.41
$16.04M
₿315.92
Step App(fitfi) 가격 예측
1091 Hubble  HBB $0.2402
₿0.0000046
1.15 $15.76M
₿308.42
$0.2432
₿0.0000047
$0.2364
₿0.0000045
$483.87K
₿9.43
$24.04M
₿470.31
$15.76M
₿308.42
Hubble(hbb) 가격 예측
1163 Epik Prime  EPIK $0.01372
₿0.00000026
0.35 $13.66M
₿266.88
$0.0138
₿0.00000027
$0.01315
₿0.00000025
$379.26K
₿7.6
$27.43M
₿536.03
$13.66M
₿266.88
Epik Prime(epik) 가격 예측
1217 Lossless  LSS $0.1953
₿0.0000037
4.52 $12.18M
₿232.81
$0.195
₿0.0000038
$0.1845
₿0.0000035
$215.6K
₿4.47
$19.46M
₿372.04
$12.18M
₿232.81
Lossless(lss) 가격 예측
1241 Blockasset  BLOCK $0.05435
₿0.0000010
2.12 $11.76M
₿232.84
$0.05541
₿0.0000010
$0.05274
₿0.0000010
$29.22K
₿0.54
$17.38M
₿344.32
$11.76M
₿232.84
Blockasset(block) 가격 예측
1376 LayerAI  LAI $0.0275
₿0.00000054
-8.87 $8.76M
₿172.7
$0.03064
₿0.00000059
$0.0264
₿0.00000051
$14.35M
₿288.73
$82.68M
₿1.63K
$8.76M
₿172.7
LayerAI(lai) 가격 예측
1413 OpenOcean  OOE $0.01576
₿0.00000031
-4.98 $7.96M
₿157.34
$0.01662
₿0.00000032
$0.01557
₿0.00000030
$406K
₿7.9
$15.77M
₿311.87
$7.96M
₿157.34
OpenOcean(ooe) 가격 예측
1482 Gamestarter  GAME $0.2252
₿0.0000044
-3.91 $6.81M
₿134.37
$0.2391
₿0.0000046
$0.225
₿0.0000044
$165.47K
₿3.27
$22.52M
₿444.21
$6.81M
₿134.37
Gamestarter(game) 가격 예측
1521 Xend Finance  RWA $0.08113
₿0.0000015
28.95 $6.42M
₿127.06
$0.08164
₿0.0000016
$0.06291
₿0.0000012
$94.28K
₿1.87
$16.21M
₿321.03
$6.42M
₿127.06
Xend Finance(rwa) 가격 예측
1575 Atlas Navi  NAVI $0.1106
₿0.0000021
1.49 $5.76M
₿110.54
$0.119
₿0.0000023
$0.1006
₿0.0000019
$325.35K
₿6.18
$33.24M
₿638.15
$5.76M
₿110.54
Atlas Navi(navi) 가격 예측
1581 BBS Network  BBS $0.01153
₿0.00000022
1.53 $5.71M
₿113.02
$0.01205
₿0.00000023
$0.01074
₿0.00000021
$30.99K
₿0.61
$11.43M
₿226.3
$5.71M
₿113.02
BBS Network(bbs) 가격 예측
1703 Fear  FEAR $0.2453
₿0.0000046
51.42 $4.41M
₿83.26
$0.4919
₿0.0000096
$0.1453
₿0.0000028
$6.29M
₿120.06
$10.24M
₿193.29
$4.41M
₿83.26
Fear(fear) 가격 예측
1745 Ispolink  ISP $0.001364
₿0.000000026
-12.65 $4.09M
₿80.29
$0.001598
₿0.000000031
$0.001349
₿0.000000026
$480.51K
₿8.62
$13.6M
₿266.9
$4.09M
₿80.29
Ispolink(isp) 가격 예측
1770 Wam  WAM $0.006445
₿0.00000012
-8.02 $3.96M
₿77.61
$0.007019
₿0.00000013
$0.00634
₿0.00000012
$192.08K
₿3.7
$6.46M
₿126.6
$3.96M
₿77.61
Wam(wam) 가격 예측
1798 Hord  HORD $0.01516
₿0.00000030
4.76 $3.78M
₿75.56
$0.01552
₿0.00000030
$0.01379
₿0.00000026
$64.45K
₿1.42
$4.85M
₿97.02
$3.78M
₿75.56
Hord(hord) 가격 예측
1831 Crowns  CWS $0.6127
₿0.000012
-1.00 $3.55M
₿69.87
$0.6214
₿0.000012
$0.6092
₿0.000011
$474.68K
₿9.17
$4.68M
₿92.17
$3.55M
₿69.87
Crowns(cws) 가격 예측
1931 Crowny Token  CRWNY $0.004158
₿0.000000081
3.10 $2.91M
₿57.1
$0.004212
₿0.000000082
$0.003956
₿0.000000076
$10.54K
₿0.2
$3.38M
₿66.26
$2.91M
₿57.1
Crowny Token(crwny) 가격 예측
2017 Infinity PAD  IPAD $0.002459
₿0.000000048
-0.47 $2.46M
₿48.15
$0.002499
₿0.000000049
$0.00244
₿0.000000047
$28.21
₿0
$2.46M
₿48.15
$2.46M
₿48.15
Infinity PAD(ipad) 가격 예측
2047 Dafi Protocol  DAFI $0.00412
₿0.000000078
2.83 $2.3M
₿45.99
$0.0042
₿0.000000082
$0.00384
₿0.000000075
$110.33K
₿6.02
$9.15M
₿183.03
$2.3M
₿45.99
Dafi Protocol(dafi) 가격 예측
2105 DinoX  DNXC $0.01345
₿0.00000026
3.12 $2.16M
₿42.55
$0.0141
₿0.00000027
$0.01217
₿0.00000023
$121.59K
₿2.4
$2.16M
₿42.55
$2.16M
₿42.55
DinoX(dnxc) 가격 예측
2131 Convergence  CONV $0.001025
₿0.000000020
18.51 $2.04M
₿40.72
$0.001193
₿0.000000023
$0.0008482
₿0.000000016
$2.48M
₿47.08
$10.21M
₿203.68
$2.04M
₿40.72
Convergence(conv) 가격 예측
2266 Bitlocus  BTL $0.003253
₿0.000000064
-23.51 $1.56M
₿30.67
$0.004253
₿0.000000084
$0.003151
₿0.000000061
$82.59K
₿1.62
$1.63M
₿32.05
$1.56M
₿30.67
Bitlocus(btl) 가격 예측
2418 IOI Token  IOI $0.03242
₿0.00000064
-0.07 $1.21M
₿23.95
$0.03335
₿0.00000065
$0.03168
₿0.00000061
$134.26K
₿2.73
$1.22M
₿24.08
$1.21M
₿23.95
IOI Token(ioi) 가격 예측
2431 Chronicle  XNL $0.02449
₿0.00000048
-4.01 $1.18M
₿23.38
$0.03432
₿0.00000067
$0.02424
₿0.00000047
$432.01K
₿9.24
$2.45M
₿48.66
$1.18M
₿23.38
Chronicle(xnl) 가격 예측
2439 PRIMAL  PRIMAL $0.0005068
₿0.0000000098
-1.32 $1.15M
₿22.65
$0.0005257
₿0.000000010
$0.0005001
₿0.0000000097
$115.27K
₿2.25
$2.53M
₿49.62
$1.15M
₿22.65
PRIMAL(primal) 가격 예측
2555 ChainPort  PORTX $0.005813
₿0.00000011
-14.23 $911.24K
₿17.89
$0.006829
₿0.00000013
$0.005663
₿0.00000011
$43.64K
₿0.87
$3.95M
₿77.59
$911.24K
₿17.89
ChainPort(portx) 가격 예측
2699 LOCGame  $LOCG $0.004918
₿0.000000097
-4.75 $687.21K
₿13.47
$0.00525
₿0.00000010
$0.004797
₿0.000000093
$28.87K
₿0.57
$740.03K
₿14.51
$687.21K
₿13.47
LOCGame($locg) 가격 예측
2740 Fantom Maker  FAME $0.001456
₿0.000000028
15.06 $639.06K
₿12.55
$0.00148
₿0.000000029
$0.001224
₿0.000000023
$15.89K
₿0.32
$873.83K
₿17.15
$639.06K
₿12.55
Fantom Maker(fame) 가격 예측
2887 delta.theta  DLTA $0.004877
₿0.000000093
0 $487.71K
₿9.4
$0
$0
$199.65
₿0
$486.52K
₿9.37
$487.71K
₿9.4
delta.theta(dlta) 가격 예측
3027 Brokoli  BRKL $0.006837
₿0.00000013
2.19 $365.59K
₿7.07
$0.007049
₿0.00000013
$0.006617
₿0.00000012
$20.3K
₿0.4
$854.63K
₿16.52
$365.59K
₿7.07
Brokoli(brkl) 가격 예측
3030 Smoothy  SMTY $0.003965
₿0.000000077
-1.03 $362.6K
₿7.12
$0.004025
₿0.000000078
$0.003939
₿0.000000077
$132.76K
₿2.56
$396.47K
₿7.79
$362.6K
₿7.12
Smoothy(smty) 가격 예측
3042 Spellfire  SPELLFIRE $0.00103
₿0.000000019
4.81 $355.54K
₿6.71
$0.001048
₿0.000000020
$0.0009749
₿0.000000018
$92.36K
₿1.84
$658.2K
₿12.41
$355.54K
₿6.71
Spellfire(spellfire) 가격 예측
3098 DeFiato  DFIAT $0.002335
₿0.000000045
0.17 $318.22K
₿6.2
$0.002337
₿0.000000045
$0.002331
₿0.000000045
$41.8
₿0
$583.97K
₿11.39
$318.22K
₿6.2
DeFiato(dfiat) 가격 예측
3154 Ftribe Fighters  F2C $0.0004113
₿0.0000000080
1.82 $282.78K
₿5.46
$0.0004134
₿0.0000000080
$0.0004031
₿0.0000000078
$16.72K
₿0.31
$411.32K
₿8.09
$282.78K
₿5.46
Ftribe Fighters(f2c) 가격 예측
3167 MetaSoccer  MSU $0.001609
₿0.000000031
2.00 $273.64K
₿5.38
$0.001636
₿0.000000032
$0.001407
₿0.000000027
$25.77K
₿0.51
$517.27K
₿10.18
$273.64K
₿5.38
MetaSoccer(msu) 가격 예측
3247 Demole  DMLG $0.0007316
₿0.000000014
10.46 $231.94K
₿4.59
$0.0008599
₿0.000000016
$0.0006591
₿0.000000012
$28.85K
₿0.56
$365.83K
₿7.23
$231.94K
₿4.59
Demole(dmlg) 가격 예측
3250 Knit Finance  KFT $0.004289
₿0.000000083
0.89 $231.23K
₿4.55
$0.004318
₿0.000000084
$0.004225
₿0.000000081
$27.58K
₿0.54
$427.42K
₿8.42
$231.23K
₿4.55
Knit Finance(kft) 가격 예측
3357 Spherium  SPHRI $0.008398
₿0.00000016
-2.68 $182.15K
₿3.59
$0.00864
₿0.00000016
$0.008287
₿0.00000016
$25.6K
₿0.52
$108.53K
₿2.14
$182.15K
₿3.59
Spherium(sphri) 가격 예측
3423 KingdomX  KT $0.001006
₿0.000000019
-1.15 $156.32K
₿3.07
$0.001034
₿0.000000020
$0.001001
₿0.000000019
$153.29K
₿2.84
$1.01M
₿19.76
$156.32K
₿3.07
KingdomX(kt) 가격 예측
3430 The Crypto Prophecies  TCP $0.0013
₿0.000000026
6.83 $153.13K
₿3.04
$0.001375
₿0.000000026
$0.001212
₿0.000000023
$25.67K
₿0.52
$314.74K
₿6.25
$153.13K
₿3.04
The Crypto Prophecies(tcp) 가격 예측
3473 Mochi Market  MOMA $0.003764
₿0.000000074
-0.92 $139.29K
₿2.77
$0.003806
₿0.000000074
$0.003746
₿0.000000073
$24.12K
₿0.47
$376.48K
₿7.47
$139.29K
₿2.77
Mochi Market(moma) 가격 예측
3489 Formation FI  FORM $0.0008029
₿0.000000015
8.58 $131.34K
₿2.57
$0.0008535
₿0.000000016
$0.0006725
₿0.000000013
$47.65K
₿0.94
$801.83K
₿15.68
$131.34K
₿2.57
Formation FI(form) 가격 예측
3495 ShopNext Loyalty Token  NEXT $0.006878
₿0.00000013
0.45 $130.71K
₿2.57
$0.006902
₿0.00000013
$0.006786
₿0.00000013
$19.94K
₿0.39
$687.86K
₿13.54
$130.71K
₿2.57
ShopNext Loyalty Token(next) 가격 예측
3514 Yield Protocol  YIELD $0.001702
₿0.000000033
0.51 $121.6K
₿2.4
$0.001738
₿0.000000034
$0.001651
₿0.000000032
$67.85K
₿1.34
$239.39K
₿4.72
$121.6K
₿2.4
Yield Protocol(yield) 가격 예측
3547 KAKA NFT World  KAKA $0.001409
₿0.000000027
17.69 $111.7K
₿2.17
$0.001511
₿0.000000029
$0.001048
₿0.000000020
$31.35K
₿0.62
$141.16K
₿2.74
$111.7K
₿2.17
KAKA NFT World(kaka) 가격 예측
3568 Aluna  ALN $0.002941
₿0.000000057
-0.87 $104.29K
₿2.05
$0.002971
₿0.000000058
$0.002918
₿0.000000056
$85.72K
₿1.64
$293.49K
₿5.78
$104.29K
₿2.05
Aluna(aln) 가격 예측
3718 Pera Finance  PERA $0.0006604
₿0.000000012
-0.51 $66.56K
₿1.28
$0.0006918
₿0.000000013
$0.0006188
₿0.000000012
$19.07K
₿0.38
$84.03K
₿1.62
$66.56K
₿1.28
Pera Finance(pera) 가격 예측
3740 Infinity Skies  ISKY $0.003946
₿0.000000078
-5.62 $61.62K
₿1.21
$0.004235
₿0.000000083
$0.00396
₿0.000000077
$24.94K
₿0.49
$72.91K
₿1.43
$61.62K
₿1.21
Infinity Skies(isky) 가격 예측
3805 Lever Network  LEV $0.003125
₿0.000000061
-0.17 $46.43K
₿0.91
$0.00314
₿0.000000061
$0.003073
₿0.000000060
$19.22K
₿0.38
$312.64K
₿6.14
$46.43K
₿0.91
Lever Network(lev) 가격 예측
3809 MetaGods  MGOD $0.003207
₿0.000000062
-1.05 $45.33K
₿0.89
$0.003257
₿0.000000063
$0.003194
₿0.000000062
$4.69K
₿0.09
$1.6M
₿31.44
$45.33K
₿0.89
MetaGods(mgod) 가격 예측
3926 AnRKey X  $ANRX $0.0002957
₿0.0000000058
-94.78 $25.32K
₿0.5
$0.005706
₿0.00000011
$0.0002948
₿0.0000000057
$266.6
₿0.01
$59.15K
₿1.17
$25.32K
₿0.5
AnRKey X($anrx) 가격 예측
Solice  SLC $0.002694
₿0.000000053
-6.42 $0
₿0
$0.002941
₿0.000000057
$0.002686
₿0.000000052
$44.17K
₿0.87
$1.08M
₿21.26
$0
₿0
Solice(slc) 가격 예측
LavaX Labs  LAVAX $0.006559
₿0.00000022
0 $131.18K
₿4.48
$0
₿0.
$0
₿0.
$9.06K
₿0
$491.99K
₿16.79
$131.18K
₿4.48
LavaX Labs(lavax) 가격 예측
Bemil Coin  BEM $0.00008038
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$1K
₿0
$80.39K
₿2.76
$0
₿0
Bemil Coin(bem) 가격 예측
MetaGaming Guild  MGG $0.001504
₿0.000000029
1.30 $0
₿0
$0.001549
₿0.000000030
$0.00144
₿0.000000028
$873.05K
₿17.14
$1.5M
₿29.45
$0
₿0
MetaGaming Guild(mgg) 가격 예측
Sienna  SIENNA $0.04129
₿0.00000084
-0.19 $0
₿0
$0.04428
₿0.00000086
$0.03906
₿0.00000076
$288.43
₿0.01
$0
$0
₿0
Sienna(sienna) 가격 예측
SB Group  SBG $0.0000003674
₿0.0000000000070
0 $0
₿0
$0
$0
$319.07
₿0.01
$3.67K
₿0.07
$0
₿0
SB Group(sbg) 가격 예측
Evolution Finance  EVN $9.66
₿0.00032
0 $2.89M
₿97.96
$0
₿0.
$0
₿0.
$151.78
₿0
$2.89M
₿97.96
$2.89M
₿97.96
Evolution Finance(evn) 가격 예측
Octavia  VIA $0.699
₿0.000016
-16.21 $0
₿0
$1.01
₿0.000019
$0.7041
₿0.000015
$3.06M
₿71.22
$69.9M
₿1.67K
$0
₿0
Octavia(via) 가격 예측
PolygonumOnline  POG $0.006467
₿0.00000021
0 $496.27K
₿16.57
$0
₿0.
$0
₿0.
$32.34
₿0
$646.78K
₿21.59
$496.27K
₿16.57
PolygonumOnline(pog) 가격 예측
BaconDAO  BACON $0.001089
₿0.000000021
-4.09 $0
₿0
$0.001194
₿0.000000023
$0.001072
₿0.000000020
$23.73K
₿0.47
$217.76K
₿4.35
$0
₿0
BaconDAO(bacon) 가격 예측
dXCAD  DXCAD $4.89
₿0.00016
0 $0
₿0
$0
₿0.
$0
₿0.
$4.67K
₿0
$0
$0
₿0
dXCAD(dxcad) 가격 예측
Infinity Pad  IPAD $0.00001565
₿0.00000000056
0 $15.66K
₿0.57
$0
₿0.
$0
₿0.
$4.87
₿0
$0
$15.66K
₿0.57
Infinity Pad(ipad) 가격 예측
1Sol  1SOL $0.02153
₿0.00000041
0.14 $0
₿0
$0.0226
₿0.00000045
$0.01976
₿0.00000038
$111.65K
₿2.22
$2.15M
₿41.21
$0
₿0
1Sol(1sol) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.