5 결과 페이지 시가 총액 기준 상위 알비트럼 생태계 코인

알비트럼 생태계 카테고리 토큰 성능 메트릭스 발견하기

알비트럼 생태계 (1163)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4640	Sharbi $SHARBI	$0.000005869 ₿0.0000000000092	0.37	$442.28K ₿9.28	$0.000006319 ₿0.000000000010	$0.000005789 ₿0.0000000000089	$1.37K ₿0.12	$442.28K ₿9.28	$442.28K ₿9.28
4646	Bitbama BAMA	$0.0009265	-0.08	$436.15K	$0.0009459	$0.0009241	$42.94K	$436.15K	$436.15K
4660	Star STAR	$0.9969 ₿0.000014	1.15	$431.47K ₿46.33	$1.01 ₿0.000014	$0.9856 ₿0.000014	$51.04 ₿0.39	$431.47K ₿46.33	$431.47K ₿46.33
4670	XYRO XYRO	$0.004139	-8.92	$428.42K	$0.004578	$0.004052	$371.21K	$4.13M	$428.42K
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.6535 ₿0.0000061	$0.5944 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4686	Jones DAO JONES	$0.08184 ₿0.000011	-5.57	$424.46K ₿58.69	$0.08672 ₿0.000011	$0.08096 ₿0.000011	$8.22K ₿0.47	$818.52K ₿114.1	$424.46K ₿58.69
4736	Clipper SAIL SAIL	$0.0007099 ₿0.00000025	26.84	$410.96K ₿87.02	$0.0008316 ₿0.00000025	$0.0005286 ₿0.00000023	$76.93K ₿1.31	$709.97K ₿255.36	$410.96K ₿87.02
4753	Vaultka VKA	$0.009625 ₿0.0000019	7.14	$398.06K ₿40.06	$0.009772 ₿0.0000020	$0.008965 ₿0.0000018	$98.47 ₿1.77	$962.58K ₿194.02	$398.06K ₿40.06
4760	Overlord OVER	$0.0003969	0	$396.93K	$0	$0	$2.91	$396.93K	$396.93K
4769	YSL YSL	$0.252 ₿0.0000050	0	$28.28K ₿0.57	$0	$0	$1.46 ₿0	$28.45K ₿0.57	$28.28K ₿0.57
4791	Linda LINDA	$0.00000412 ₿0.00000000057	8.48	$384.59K ₿54.18	$0.000004189 ₿0.00000000067	$0.00000379 ₿0.00000000053	$910.92 ₿1.47	$412.58K ₿57.11	$384.59K ₿54.18
4795	Inception Restaked ETH INETH	$2,479.23	0.51	$383.74K	$2,479.23	$2,466.55	$27.76	$383.74K	$383.74K
4801	EUROe Stablecoin EUROE	$1.13 ₿0.000015	-0.35	$381.93K ₿30.01	$1.13 ₿0.000016	$1.13 ₿0.000015	$17.31K ₿0.85	$381.93K ₿30.01	$381.93K ₿30.01
4805	Youwho YOU	$0.0007805 ₿0.000000018	0.01*	$380.96K ₿9.22	$0.0007806 ₿0.000000018	$0.0007804 ₿0.000000018	$5.62K ₿0.09	$5.67M ₿136.93	$380.96K ₿9.22
4819	r/CryptoCurrency Moons MOON	$0.08856 ₿0.0000040	-0.19	$375.71K ₿324.53	$0.08932 ₿0.0000042	$0.08571 ₿0.0000039	$10.87K ₿2	$375.71K ₿324.53	$375.71K ₿324.53
4823	NitroShiba NISHIB	$0.00001811 ₿0.00000000010	0	$18.12K ₿0.1	$0	$0	$177.04 ₿0	$18.12K ₿0.1	$18.12K ₿0.1
4833	KNOX Dollar KNOX	$1.05	-0.02	$371.47K	$1.05	$1.05	$65.45	$371.47K	$371.47K
4854	Swapr SWPR	$0.009268 ₿0.00000011	6.71	$366.31K ₿4.74	$0.009307 ₿0.00000012	$0.008616 ₿0.00000011	$3.02 ₿0	$926.89K ₿11.99	$366.31K ₿4.74
4855	Starfish Finance SEAN	$0.0005473 ₿0.000000032	4.38	$73.38K ₿4.34	$0.003436 ₿0.000000032	$0.003273 ₿0.000000031	$27.37 ₿1.74	$547.37K ₿32.37	$73.38K ₿4.34
4858	Hundred Finance HND	$0.008673 ₿0.000000017	4.91	$270.53K ₿0.56	$0.03744 ₿0.00000035	$0.001807 ₿0.000000017	$0.09 ₿0	$867.34K ₿1.8	$270.53K ₿0.56
4865	Seneca SEN	$0.003305 ₿0.00000013	1.38	$67.69K ₿2.74	$0.01383 ₿0.00000013	$0.0135 ₿0.00000012	$4.11 ₿0.03	$189.97K ₿7.56	$67.69K ₿2.74
4870	El Dorado Exchange (Arb) EDE	$0.003884 ₿0.000000078	0	$23.29K ₿0.47	$0.008329 ₿0.000000078	$0.008329 ₿0.000000078	$28.32 ₿0.01	$58.86K ₿1.2	$23.29K ₿0.47
4895	ArbiDoge ADOGE	$0.00000004422 ₿0.0000000000054	3.03	$354.14K ₿43.67	$0.00000004491 ₿0.0000000000058	$0.00000004159 ₿0.0000000000051	$1.4K ₿0.75	$354.14K ₿43.67	$354.14K ₿43.67
4911	Primex Finance PMX	$0.004216	-0.67	$348.4K	$0.004261	$0.004215	$102.61K	$4.22M	$348.4K
4921	VEMP Horizon VEMP	$0.0006892 ₿0.00000011	4.66	$344.62K ₿31.51	$0.0006931 ₿0.00000011	$0.0006182 ₿0.00000011	$134.74K ₿3.37	$344.62K ₿92.16	$344.62K ₿31.51
4934	BOB BOB	$1 ₿0.000014	0.04	$341.55K ₿5.06	$1 ₿0.000014	$0.9994 ₿0.000014	$25.66 ₿0.01	$341.55K	$341.55K ₿5.06
4941	YfDAI.finance YF-DAI	$16.52 ₿0.00050	6.49	$341.33K ₿10.7	$16.86 ₿0.00061	$14.76 ₿0.00048	$58.53K ₿1.31	$341.33K ₿10.7	$341.33K ₿10.7
4946	Govi GOVI	$0.0219 ₿0.0000039	4.89	$338.07K ₿61.34	$0.02208 ₿0.0000041	$0.02068 ₿0.0000038	$19.7K ₿0.68	$700.67K ₿127.12	$338.07K ₿61.34
4951	Satoshi Airline JET	$0.00321 ₿0.0000000011	0.01*	$336.12K ₿0	$0.00321 ₿0.000000010	$0.00321 ₿0.0000000011	$3.58 ₿0.01	$1.61M ₿0.59	$336.12K ₿0
4956	Eclipse Fi ECLIP	$0.003257 ₿0.0000043	4.33	$333.92K ₿125.93	$0.00327 ₿0.0000044	$0.003103 ₿0.0000042	$28.85K ₿1.37	$977.36K ₿1.29K	$333.92K ₿125.93
4992	Vestate VES	$0.002264 ₿0.00000038	2.95	$325.47K ₿0	$0.00234 ₿0.00000042	$0.002199 ₿0.00000034	$134.21 ₿4.74	$1.13M ₿192.92	$325.47K ₿0
5034	Possum PSM	$0.00008469 ₿0.000000013	2.58	$311.99K ₿0	$0.00008522 ₿0.000000014	$0.00008252 ₿0.000000013	$383.24 ₿0.13	$846.98K ₿139.49	$311.99K ₿0
5054	Doubloon DBL	$0.0001149 ₿0.0000000046	-0.18	$2.47K ₿0.1	$0.0004905 ₿0.0000000046	$0.0004837 ₿0.0000000045	$1.92 ₿0	$11.49K ₿0.46	$2.47K ₿0.1
5084	Bumper BUMP	$0.001532 ₿0.00000057	-42.18	$299.84K ₿102.43	$0.00265 ₿0.00000058	$0.001531 ₿0.00000056	$756.15 ₿2.54	$383.07K ₿143.69	$299.84K ₿102.43
5085	UNITS LIMITED SUPPLY ULS	$0.001659 ₿0.00000022	0	$8.56K ₿1.01	$0	$0	$19.06 ₿0	$16.6K ₿2.28	$8.56K ₿1.01
5085	Agio AGIO	$0.01082	2.64	$299.17K	$0.01099	$0.01052	$99.42	$979.35K	$299.17K
5088	KAP Games KAP	$0.002354 ₿0.0000019	-0.78	$299.37K ₿243.86	$0.002519 ₿0.0000020	$0.002244 ₿0.0000018	$68.96K ₿3.05	$2.35M ₿1.92K	$299.37K ₿243.86
5113	Pickle Finance PICKLE	$0.1811 ₿0.000028	11.51	$293.5K ₿40.57	$0.1846 ₿0.000029	$0.1528 ₿0.000026	$10.79K ₿0.82	$631.93K ₿94.4	$293.5K ₿40.57
5119	Risitas (OLD) RISITA	$0.000001659 ₿0.000000000045	-1.61	$45.62K ₿1.24	$0.000004859 ₿0.000000000046	$0.000004781 ₿0.000000000045	$56.67 ₿0.01	$70K ₿1.91	$45.62K ₿1.24
5133	Roobee ROOBEE	$0.0002406 ₿0.000000015	-0.54	$289.93K ₿18.83	$0.0002421 ₿0.000000016	$0.00024 ₿0.000000015	$59.82K ₿2.4	$1.3M ₿84.42	$289.93K ₿18.83
5173	Synthetix USDx USDX	$0.9844	-0.15	$280.04K	$0.9859	$0.9834	$1.11K	$280.04K	$280.04K
5175	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.92 ₿0.000018	$1.81 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
5177	Wombex WMX	$0.0002676 ₿0.00000020	3.10	$13.67K ₿9.8	$0.02193 ₿0.00000020	$0.0212 ₿0.00000020	$37.94 ₿0	$19.86K ₿15.37	$13.67K ₿9.8
5181	Edgeware EDG	$0.00004 ₿0.0000000063	0.03	$278.3K ₿44.4	$0.00004005 ₿0.0000000068	$0.00003999 ₿0.0000000059	$5.14K ₿5.43	$296.7K ₿47.34	$278.3K ₿44.4
5183	Slingshot SLING	$0.001529	-13.36	$277.99K	$0.00182	$0.001529	$219.28K	$7.65M	$277.99K
5196	Sugarverse CNDY	$0.001054	6.07	$273.67K	$0.001086	$0.0009923	$53.51K	$1.05M	$273.67K
5199	Space Token SPACE	$0.003751 ₿0.00000021	2.29	$273.24K ₿0	$0.00384 ₿0.00000022	$0.003606 ₿0.00000021	$4.96K ₿0.58	$1.21M ₿74.11	$273.24K ₿0
5199	Unstoppable DeFi UND	$0.01134 ₿0.00000082	-1.46	$340.36K ₿24.92	$0.08855 ₿0.00000083	$0.08704 ₿0.00000082	$0 ₿0	$1.13M ₿83.07	$340.36K ₿24.92
5235	Ledgity Token LDY	$0.01458	6.32	$267.74K	$0.01481	$0.01361	$180.63	$1.1M	$267.74K
5272	Interport Token ITP	$0.007434 ₿0.0000084	0.76	$259.72K ₿66.32	$0.9238 ₿0.0000087	$0.8646 ₿0.0000081	$315.07 ₿0.46	$1.12M ₿1.27K	$259.72K ₿66.32
5286	Blox MYRC MYRC	$0.2334	-0.92	$256.31K	$0.2365	$0.2313	$3.46K	$256.31K	$256.31K
5315	X world Games XWG	$0.00007307 ₿0.000000030	-0.45	$249.84K ₿102.05	$0.00007341 ₿0.000000032	$0.00007304 ₿0.000000029	$25.2K ₿2.33	$726.37K ₿300.28	$249.84K ₿102.05
5351	Ferrum Network FRM	$0.0008487 ₿0.0000012	3.68	$243.61K ₿332.64	$0.0009772 ₿0.0000012	$0.0008113 ₿0.0000012	$122.27K ₿9.19	$506.8K ₿750.24	$243.61K ₿332.64
5366	STYLE Token STYLE	$0.0002956	0	$241.03K	$0	$0	$49.3	$271.98K	$241.03K
5375	Verified USD USDV	$0.3959 ₿0.000014	2.43	$239.77K ₿387.54	$0.4237 ₿0.000014	$0.3853 ₿0.000014	$15.29 ₿112.73	$239.77K ₿387.54	$239.77K ₿387.54
5378	SYNO Finance SYNO	$0.001161 ₿0.00000044	6.47	$239.53K ₿18.93	$0.001164 ₿0.00000044	$0.001089 ₿0.00000038	$650.45 ₿0.32	$928.84K ₿357.59	$239.53K ₿18.93
5512	Sector SECT	$0.02298 ₿0.00000065	4.99	$215.25K ₿6.16	$0.02334 ₿0.00000067	$0.02174 ₿0.00000065	$6.07 ₿0.01	$2.3M ₿65.81	$215.25K ₿6.16
5534	Avive AVIVE	$0.00007134 ₿0.00000028	-2.57	$211.79K ₿0	$0.0000736 ₿0.00000031	$0.00007077 ₿0.00000028	$299.04 ₿18.47	$682.15K ₿2.85K	$211.79K ₿0
5564	Goons of Balatroon GOB	$0.0003848 ₿0.000000049	-18.57	$207.17K ₿26.42	$0.0004726 ₿0.000000050	$0.0002357 ₿0.000000048	$27.53K ₿0.04	$222.76K ₿28.43	$207.17K ₿26.42
5568	Gameboi GMB	$0.000207	0	$207.05K	$0	$0	$0.66	$207.05K	$207.05K
5587	Pepe Community PEPE	$0.0002711 ₿0.000000022	7.66	$203.45K ₿20.77	$0.0002749 ₿0.000000025	$0.000251 ₿0.000000022	$186.39 ₿6.03	$203.45K ₿20.77	$203.45K ₿20.77
5605	Schrodi SCHRODI	$0.002002 ₿0.000000049	-3.44	$200.3K ₿0	$0.005431 ₿0.000000051	$0.005162 ₿0.000000048	$6.91 ₿0.06	$200.3K ₿4.9	$200.3K ₿0
5609	Lyra Finance LYRA	$0.0003205 ₿0.0000017	2.04	$199.93K ₿1.42K	$0.0003256 ₿0.0000018	$0.0003084 ₿0.0000017	$25.41 ₿0.75	$320.59K ₿1.78K	$199.93K ₿1.42K
5611	MXNB MXNB	$0.05084	0	$199.09K	$0	$0	$1K	$199.09K	$199.09K
5612	SYNTHR SYNTH	$0.0009553	-7.17	$199.04K	$0.001029	$0.000955	$81.27K	$539.77K	$199.04K
5639	Popcorn POP	$0.008937 ₿0.00000038	1.19	$212.26K ₿9.14	$0.04091 ₿0.00000038	$0.03958 ₿0.00000037	$4.15 ₿0	$893.71K ₿38.47	$212.26K ₿9.14
5683	Kuma World KUMA	$0.0000002711	6.85	$186.4K	$0.0000002786	$0.000000249	$815.72	$270.93K	$186.4K
5707	Digital Reserve Currency DRC	$0.000183 ₿0.0000000043	11.91	$183.08K ₿4.36	$0.0001898 ₿0.0000000044	$0.0001559 ₿0.0000000038	$29.42K ₿0.66	$183.08K ₿4.36	$183.08K ₿4.36
5713	Rabbit Wallet RAB	$0.002848 ₿0.000000061	0.54	$182.31K ₿3.92	$0.003082 ₿0.000000074	$0.00261 ₿0.000000052	$1.95M ₿15.85	$182.31K ₿3.92	$182.31K ₿3.92
5778	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.0241 ₿0.00000022	$0.01821 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5838	Florence Finance Medici FFM	$0.0007968 ₿0.0000011	8.88	$164.92K ₿97.45	$0.0008088 ₿0.0000014	$0.0007288 ₿0.0000011	$9.48 ₿4.88	$797.58K ₿1.17K	$164.92K ₿97.45
5879	OATH OATH	$0.0009336 ₿0.00000034	4.92	$160.03K ₿50.67	$0.0009446 ₿0.00000035	$0.0008892 ₿0.00000033	$7.99 ₿0.28	$160.14K ₿56.27	$160.03K ₿50.67
5934	HarambeCoin HARAMBE	$0.0000001541 ₿0.00000000023	-3.21	$153.57K ₿0	$0.00002578 ₿0.00000000024	$0.00002483 ₿0.00000000023	$163.1 ₿0.15	$154.16K ₿235.68	$153.57K ₿0
5965	GLend GLEND	$0.1268 ₿0.0000075	-2.77	$162.22K ₿9.61	$0.8214 ₿0.0000077	$0.796 ₿0.0000075	$49.27 ₿0.01	$317.15K ₿19.01	$162.22K ₿9.61
6018	VirtuSwap VRSW	$0.0002342 ₿0.00000014	3.61	$145.11K ₿59.82	$0.0002374 ₿0.00000014	$0.0002204 ₿0.00000013	$3.57K ₿0.15	$234.23K ₿144.9	$145.11K ₿59.82
6030	Datamine DAM	$0.05629 ₿0.00000059	3.23	$143.54K ₿1.8	$0.05716 ₿0.00000070	$0.05335 ₿0.00000053	$126.94 ₿0.11	$950.88K ₿10.1	$143.54K ₿1.8
6038	Interlock ILOCK	$0.0006028	-10.81	$142.69K	$0.0006788	$0.0006028	$37.94	$602.94K	$142.69K
6110	Arken Finance $ARKEN	$0.0001538 ₿0.000000016	-1.31	$139.15K ₿12.51	$0.0001708 ₿0.000000016	$0.0001256 ₿0.000000016	$134.09 ₿0.05	$1.53M ₿164.77	$139.15K ₿12.51
6160	O3 O3	$0.01866	0	$130.88K	$0	$0	$206.78	$1.87M	$130.88K
6209	NULL MATRIX NULL	$14.24	8.53	$126.13K	$14.56	$13.05	$1.38K	$126.13K	$126.13K
6227	Helping Hearts International HHI	$0.01254	-8.20	$125.07K	$0.01388	$0.0108	$650.3	$1.25M	$125.07K
6244	Grai GRAI	$1.03 ₿0.000014	-2.13	$123.25K ₿81.5	$1.06 ₿0.000014	$1.02 ₿0.000013	$2.79K ₿4.19	$123.25K ₿81.5	$123.25K ₿81.5
6262	Autonomous Secure Dollar USSD	$0.9967	0.16	$121.69K	$1	$0.9887	$352.88	$121.69K	$121.69K
6272	Open Dollar Governance ODG	$0.8625 ₿0.000037	-3.61	$102.16K ₿0	$4.08 ₿0.000038	$3.93 ₿0.000037	$68.44 ₿0.02	$8.63M ₿372.23	$102.16K ₿0
6275	TREN Debt Token XY	$0.9692	0	$120.83K	$0	$0	$0	$4.44K	$120.83K
6276	Aperture Finance APTR	$0.001329	-2.05	$120.86K	$0.001877	$0.001305	$287.54K	$1.33M	$120.86K
6285	Neutra Finance NEU	$0.06023 ₿0.0000027	0.74	$119.43K ₿5.37	$0.06035 ₿0.0000027	$0.0593 ₿0.0000026	$3.88 ₿0.01	$359.6K ₿16.17	$119.43K ₿5.37
6301	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,054.16 ₿0.059	6.63	$118.38K ₿0	$3,078.42 ₿0.060	$2,850.72 ₿0.058	$52.93K ₿0.18	$118.38K	$118.38K ₿0
6340	Blade BLADE	$0.02282	3.89	$115.23K	$0.02297	$0.02166	$348.23K	$2.28M	$115.23K
6341	Sumer.Money suUSD SUUSD	$1 ₿0.000014	1.50	$115.23K ₿0	$1 ₿0.000014	$0.9636 ₿0.000013	$663.48 ₿0.24	$115.23K	$115.23K ₿0
6362	Collab.Land COLLAB	$0.0004548 ₿0.00000010	5.28	$113.67K ₿26.19	$0.0004694 ₿0.00000011	$0.0004298 ₿0.00000010	$18.13 ₿0.15	$454.69K ₿104.77	$113.67K ₿26.19
6401	Phonon DAO PHONON	$0.00001533 ₿0.0000000042	-1.70	$110.16K ₿30.88	$0.00001561 ₿0.0000000043	$0.00001517 ₿0.0000000041	$109.53 ₿0	$153.56K ₿43.05	$110.16K ₿30.88
6436	Crypto Unicorns CU	$0.002245	2.60	$106.21K	$0.00225	$0.002188	$24.39	$208.41K	$106.21K
6442	Davos.xyz USD DUSD	$0.9914 ₿0.000014	-0.01*	$105.56K ₿0	$0.9917 ₿0.000014	$0.9913 ₿0.000014	$275.48 ₿0.01	$105.56K	$105.56K ₿0
6446	AlphaScan AI ASCN	$0.002141 ₿0.0000013	2.60	$105.02K ₿58.76	$0.002143 ₿0.0000013	$0.002071 ₿0.0000013	$22.69 ₿0.72	$107.1K ₿66.05	$105.02K ₿58.76
6462	SpartaDEX SPARTA	$0.002604 ₿0.0000090	-0.22	$103.52K ₿291.07	$0.002609 ₿0.0000092	$0.002604 ₿0.0000088	$1.77 ₿1.43	$103.52K ₿898.16	$103.52K ₿291.07
6477	Cane Corso CORSI	$0.00000115	0	$72.14K	$0	$0	$3.14K	$1.15M	$72.14K
6504	Ethos Reserve Note ERN	$0.9817 ₿0.000014	0.87	$100.8K ₿31.04	$0.9879 ₿0.000014	$0.9655 ₿0.000013	$2.25K ₿1.46	$100.8K ₿31.05	$100.8K ₿31.04
6509	Stable.com USD3 USD3	$1	0	$100.01K	$0	$0	$525.22K	$100.01K	$100.01K
6594	Wall Street Games WSG	$0.0001261 ₿0.00000054	24.74	$93.87K ₿0	$0.0001273 ₿0.00000061	$0.000101 ₿0.00000054	$3.61K ₿1.41	$94.59K ₿272.92	$93.87K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}