5 결과 페이지 시가 총액 기준 상위 알비트럼 생태계 코인

알비트럼 생태계 카테고리 토큰 성능 메트릭스 발견하기

알비트럼 생태계 (1194)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5483	Wild Goat Coin WGC	$0.00004686	15.34	$234.36K	$0.00004928	$0.00004033	$5.86K	$234.36K	$234.36K
5489	Black Agnus FTW	$0.000000004234	1.23	$253.91K	$0.0000003	$0.000000004083	$2.25K	$253.91K	$253.91K
5492	EUROe Stablecoin EUROE	$1.18 ₿0.000015	0.07	$237.96K ₿30.01	$1.18 ₿0.000016	$1.18 ₿0.000015	$7.42K ₿0.85	$237.96K ₿30.01	$237.96K ₿30.01
5503	Primex Finance PMX	$0.002666	0.36	$235.52K	$0.002672	$0.002652	$88.47K	$2.66M	$235.52K
5503	Govi GOVI	$0.01524 ₿0.0000039	2.87	$235.66K ₿61.34	$0.01568 ₿0.0000041	$0.01481 ₿0.0000038	$86.43K ₿0.68	$488.42K ₿127.12	$235.66K ₿61.34
5504	CADAI CADAI	$0.01604	12.09	$230.75K	$0.0162	$0.01379	$2.15K	$230.75K	$230.75K
5511	STYLE Token STYLE	$0.0002868	0	$233.86K	$0	$0	$3.79	$263.89K	$233.86K
5525	Goat Protocol GOA	$0.5271 ₿0.000020	2.03	$229.33K ₿0	$0.5349 ₿0.000020	$0.5157 ₿0.000019	$3.78 ₿0	$527.2K ₿20.05	$229.33K ₿0
5526	KNOW KNOW	$0.002333	-3.19	$233.3K	$0.002411	$0.002304	$744.86	$233.3K	$233.3K
5605	Vestate VES	$0.001539 ₿0.00000038	-6.89	$221.21K ₿0	$0.001666 ₿0.00000042	$0.001499 ₿0.00000034	$9.95K ₿4.74	$769.7K ₿192.92	$221.21K ₿0
5626	Sector SECT	$0.02285 ₿0.00000065	1.59	$214.13K ₿6.16	$0.0232 ₿0.00000067	$0.02242 ₿0.00000065	$5.43 ₿0.01	$2.29M ₿65.81	$214.13K ₿6.16
5667	MXNB MXNB	$0.05359	-0.01*	$208.49K	$0.05372	$0.05359	$100.28	$208.49K	$208.49K
5681	Gameboi GMB	$0.000207	0	$207.05K	$0	$0	$0.66	$207.05K	$207.05K
5696	X world Games XWG	$0.00005957 ₿0.000000030	-0.23	$205.25K ₿102.05	$0.00007978 ₿0.000000032	$0.00005941 ₿0.000000029	$7.3K ₿2.33	$596.73K ₿300.28	$205.25K ₿102.05
5708	Goons of Balatroon GOB	$0.0003769 ₿0.000000049	-1.13	$202.8K ₿26.42	$0.005479 ₿0.000000050	$0.005289 ₿0.000000048	$11.8 ₿0.04	$218.07K ₿28.43	$202.8K ₿26.42
5720	Rubicon RUBI	$0.0004454	13.13	$202.54K	$0.0004487	$0.0003917	$3.32K	$4.45M	$202.54K
5765	Lyra Finance LYRA	$0.0003123 ₿0.0000017	-0.41	$194.85K ₿1.42K	$0.0003159 ₿0.0000018	$0.0003085 ₿0.0000017	$5.19 ₿0.75	$312.45K ₿1.78K	$194.85K ₿1.42K
5856	Ledgity Token LDY	$0.009953	2.57	$182.01K	$0.01006	$0.009631	$171.76	$746.5K	$182.01K
5859	Y2K Y2K	$0.02226 ₿0.0000045	0.67	$215.55K ₿20.11	$0.02365 ₿0.0000050	$0.02208 ₿0.0000044	$1.24K ₿0.29	$445.53K ₿89.66	$215.55K ₿20.11
5901	Avive AVIVE	$0.00005967 ₿0.00000028	0.33	$177.39K ₿0	$0.00005985 ₿0.00000031	$0.0000594 ₿0.00000028	$122.17 ₿18.47	$571.33K ₿2.85K	$177.39K ₿0
5906	Digital Reserve Currency DRC	$0.000177 ₿0.0000000043	23.78	$177.04K ₿4.36	$0.0001788 ₿0.0000000044	$0.0001414 ₿0.0000000038	$37.73K ₿0.66	$177.04K ₿4.36	$177.04K ₿4.36
5942	Schrodi SCHRODI	$0.001708 ₿0.000000049	2.15	$170.85K ₿0	$0.001724 ₿0.000000051	$0.001652 ₿0.000000048	$305.1 ₿0.06	$170.85K ₿4.9	$170.85K ₿0
5987	Poison Finance POI$ON	$0.02057 ₿0.0000024	-45.28	$180.46K ₿11.15	$0.03761 ₿0.0000029	$0.02057 ₿0.0000023	$11.55K ₿0.18	$192.33K ₿8.84	$180.46K ₿11.15
6061	Roobee ROOBEE	$0.0001362 ₿0.000000015	18.08	$162.66K ₿18.83	$0.0001372 ₿0.000000016	$0.0001147 ₿0.000000015	$182.92K ₿2.4	$729.25K ₿84.42	$162.66K ₿18.83
6067	Kuma World KUMA	$0.0000002258	2.71	$154.43K	$0.0000002287	$0.0000002158	$243.25	$224.47K	$154.43K
6106	Granary GRAIN	$0.0006261 ₿0.00000020	0.89	$150.54K ₿48.57	$0.0006355 ₿0.00000022	$0.0006205 ₿0.00000017	$8.3 ₿0.07	$150.54K ₿48.57	$150.54K ₿48.57
6110	Florence Finance Medici FFM	$0.0007262 ₿0.0000011	4.76	$150.25K ₿97.45	$0.000737 ₿0.0000014	$0.0006903 ₿0.0000011	$269.02 ₿4.88	$726.64K ₿1.17K	$150.25K ₿97.45
6174	HarambeCoin HARAMBE	$0.0000001437 ₿0.00000000023	1.86	$143.22K ₿0	$0.0000001459 ₿0.00000000024	$0.0000001406 ₿0.00000000023	$1.15 ₿0.15	$143.77K ₿235.68	$143.22K ₿0
6234	Arken Finance $ARKEN	$0.0001399 ₿0.000000016	-2.07	$126.91K ₿12.51	$0.0001451 ₿0.000000016	$0.0001168 ₿0.000000016	$533.22 ₿0.05	$1.4M ₿164.77	$126.91K ₿12.51
6248	SYNO Finance SYNO	$0.0005301 ₿0.00000044	1.67	$133.66K ₿18.93	$0.000538 ₿0.00000044	$0.0005191 ₿0.00000038	$9.78 ₿0.32	$423.15K ₿357.59	$133.66K ₿18.93
6337	KAP Games KAP	$0.0009134 ₿0.0000019	-4.48	$116.13K ₿243.86	$0.0009845 ₿0.0000020	$0.000898 ₿0.0000018	$81.21K ₿3.05	$913.47K ₿1.92K	$116.13K ₿243.86
6384	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,083.48 ₿0.059	2.06	$119.57K ₿0	$3,101.58 ₿0.060	$3,012.61 ₿0.058	$44.05K ₿0.18	$119.57K	$119.57K ₿0
6405	Neutra Finance NEU	$0.05998 ₿0.0000027	0.08	$118.94K ₿5.37	$0.06004 ₿0.0000027	$0.05972 ₿0.0000026	$2.06 ₿0.01	$358.12K ₿16.17	$118.94K ₿5.37
6409	Grai GRAI	$1 ₿0.000014	0.45	$118.59K ₿81.5	$1.01 ₿0.000014	$0.9506 ₿0.000013	$930.88 ₿4.19	$118.59K ₿81.5	$118.59K ₿81.5
6415	Slingshot SLING	$0.0006512	0.12	$118.34K	$0.0006513	$0.0006503	$253.04K	$3.26M	$118.34K
6574	Eclipse Fi ECLIP	$0.0009879 ₿0.0000043	1.91	$105.57K ₿125.93	$0.001002 ₿0.0000044	$0.0009592 ₿0.0000042	$27.3 ₿1.37	$296.37K ₿1.29K	$105.57K ₿125.93
6599	VirtuSwap VRSW	$0.0001687 ₿0.00000014	0.08	$104.32K ₿59.82	$0.0001708 ₿0.00000014	$0.0001662 ₿0.00000013	$203.07 ₿0.15	$168.39K ₿144.9	$104.32K ₿59.82
6621	XYRO XYRO	$0.001011	-16.22	$104.85K	$0.001347	$0.001006	$442.73K	$1.01M	$104.85K
6623	Davos.xyz USD DUSD	$0.991 ₿0.000014	4.00	$103.8K ₿0	$1.6 ₿0.000014	$1.54 ₿0.000014	$9.13 ₿0.01	$103.8K	$103.8K ₿0
6625	Crypto Unicorns CU	$0.002193	0	$103.78K	$0	$0	$25.35	$203.64K	$103.78K
6640	OATH OATH	$0.000671 ₿0.00000034	13.02	$115.03K ₿50.67	$0.0007743 ₿0.00000035	$0.0005774 ₿0.00000033	$3.58 ₿0.28	$115.09K ₿56.27	$115.03K ₿50.67
6653	Sumer.Money suUSD SUUSD	$0.9762 ₿0.000014	0.76	$104.29K ₿0	$1 ₿0.000014	$0.9484 ₿0.000013	$40.19 ₿0.24	$104.29K	$104.29K ₿0
6681	AlphaScan AI ASCN	$0.002046 ₿0.0000013	-3.88	$100.34K ₿58.76	$0.1495 ₿0.0000013	$0.143 ₿0.0000013	$14.49 ₿0.72	$102.32K ₿66.05	$100.34K ₿58.76
6703	Datamine DAM	$0.03396 ₿0.00000059	-1.47	$98.88K ₿1.8	$0.03512 ₿0.00000070	$0.03388 ₿0.00000053	$36.62 ₿0.11	$572.86K ₿10.1	$98.88K ₿1.8
6713	DFX Finance DFX	$0.002056 ₿0.0000015	-8.89	$89.62K ₿66.75	$0.002389 ₿0.0000015	$0.002043 ₿0.0000011	$31.5 ₿0.4	$205.64K ₿153.15	$89.62K ₿66.75
6741	handle.fi FOREX	$0.0008272 ₿0.000000084	0.36	$94.44K ₿9.67	$0.000836 ₿0.000000084	$0.0008239 ₿0.000000081	$80.75K ₿0.22	$347.42K ₿35.57	$94.44K ₿9.67
6750	AntiMatter TUNE	$0.00287 ₿0.0000017	-0.17	$95.34K ₿59.05	$0.002875 ₿0.0000018	$0.002869 ₿0.0000014	$57.82K ₿0.67	$287.21K ₿177.9	$95.34K ₿59.05
6823	SpartaDEX SPARTA	$0.002268 ₿0.0000090	-0.01*	$90.09K ₿291.07	$0.002281 ₿0.0000092	$0.002256 ₿0.0000088	$3.29 ₿1.43	$90.09K ₿898.16	$90.09K ₿291.07
6825	Satoshi Airline JET	$0.00086 ₿0.0000000011	-0.01*	$90.04K ₿0	$0.0008601 ₿0.000000010	$0.00086 ₿0.0000000011	$0.72 ₿0.01	$430.03K ₿0.59	$90.04K ₿0
6832	Rabbit Wallet RAB	$0.0014 ₿0.000000061	17.04	$89.6K ₿3.92	$0.008181 ₿0.000000074	$0.005678 ₿0.000000052	$10.01 ₿15.85	$89.6K ₿3.92	$89.6K ₿3.92
6865	Blade BLADE	$0.01739	0.31	$87.81K	$0.01758	$0.01726	$250.54K	$1.74M	$87.81K
6876	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007511 ₿0.0000000068	$0.0006484 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6923	Aperture Finance APTR	$0.0009201	4.60	$83.59K	$0.000948	$0.0008687	$421.46K	$919.58K	$83.59K
6931	Pickle Finance PICKLE	$0.05068 ₿0.000028	2.23	$83.82K ₿40.57	$0.05146 ₿0.000029	$0.04957 ₿0.000026	$8.41 ₿0.82	$176.85K ₿94.4	$83.82K ₿40.57
7101	Ethos Reserve Note ERN	$0.9746 ₿0.000014	0.66	$73.76K ₿31.04	$0.9757 ₿0.000014	$0.9647 ₿0.000013	$715.53 ₿1.46	$73.76K ₿31.05	$73.76K ₿31.04
7104	Autonomous Secure Dollar USSD	$0.9958	-0.05	$73.73K	$0.9986	$0.9945	$50.04	$73.73K	$73.73K
7139	Superpower Squad SQUAD	$0.0001087 ₿0.000000018	-4.63	$70.3K ₿12.13	$0.0001204 ₿0.000000019	$0.000107 ₿0.000000018	$78.68K ₿0.86	$108.75K ₿18.76	$70.3K ₿12.13
7153	GorplesCoin GORPLES	$0.0001438	1.32	$70.76K	$0.0001464	$0.0001415	$82.43	$70.76K	$70.76K
7207	FLUX FLUX	$0.0162 ₿0.0000013	3.19	$68.32K ₿3.59	$0.01643 ₿0.0000013	$0.01564 ₿0.0000013	$143.38 ₿0.01	$68.32K ₿3.59	$68.32K ₿3.59
7229	Impossible Finance IF	$0.006775 ₿0.00000077	0.33	$68.35K ₿7.77	$0.0068 ₿0.00000079	$0.006708 ₿0.00000076	$12.49 ₿0.02	$68.35K ₿7.77	$68.35K ₿7.77
7259	Archi Token ARCHI	$0.02381 ₿0.00000087	-1.40	$66.68K ₿2.45	$0.09719 ₿0.00000089	$0.09557 ₿0.00000087	$24.53 ₿0	$238.16K ₿8.76	$66.68K ₿2.45
7264	FORE Protocol FORE	$0.0005193 ₿0.00000032	4.20	$66.45K ₿41.96	$0.03745 ₿0.00000034	$0.03371 ₿0.00000030	$2.91 ₿1.75	$519.31K ₿327.88	$66.45K ₿41.96
7292	Futureswap FST	$0.001863 ₿0.00000050	-0.04	$64.74K ₿17.37	$0.001864 ₿0.00000055	$0.001862 ₿0.00000048	$79.06K ₿0.3	$64.74K ₿17.37	$64.74K ₿17.37
7293	A3S AA	$0.00022 ₿0.0000097	18.91	$54.53K ₿0	$0.000241 ₿0.000011	$0.000183 ₿0.0000092	$2.93M ₿5.12	$65.99K ₿1.94K	$54.53K ₿0
7316	Ferrum Network FRM	$0.0003283 ₿0.0000012	27.84	$93.54K ₿332.64	$0.0005471 ₿0.0000012	$0.0001679 ₿0.0000012	$126.66K ₿9.19	$194.6K ₿750.24	$93.54K ₿332.64
7361	NULL MATRIX NULL	$7.24	5.21	$63.42K	$7.42	$6.83	$348.75	$63.42K	$63.42K
7370	Nutcash NCASH	$0.007188	2.22	$61.23K	$0.007287	$0.006922	$51.66	$75.5K	$61.23K
7406	Clipper SAIL SAIL	$0.0001004 ₿0.00000025	0.50	$59.05K ₿87.02	$0.0001026 ₿0.00000025	$0.00009823 ₿0.00000023	$5.16 ₿1.31	$100.28K ₿255.36	$59.05K ₿87.02
7407	Astra DAO ASTRADAO	$0.000000000632 ₿0.00000000000079	2.28	$59.41K ₿70.23	$0.000000000634 ₿0.00000000000080	$0.000000000617 ₿0.00000000000076	$6.32 ₿0.84	$59.41K ₿102.77	$59.41K ₿70.23
7408	UrDEX Finance URD	$0.002628 ₿0.000000062	2.51	$59.39K ₿1.35	$0.006831 ₿0.000000062	$0.006595 ₿0.000000060	$2.79 ₿0	$262.85K ₿6.21	$59.39K ₿1.35
7445	Phonon DAO PHONON	$0.000008019 ₿0.0000000042	2.94	$57.53K ₿30.88	$0.0004745 ₿0.0000000043	$0.0004542 ₿0.0000000041	$53.78 ₿0	$80.2K ₿43.05	$57.53K ₿30.88
7601	Good Entry GOOD	$0.0001089 ₿0.000000082	-0.01*	$50.75K ₿37.42	$0.0001095 ₿0.000000086	$0.0001071 ₿0.000000079	$27.9 ₿0.16	$73.33K ₿53.2	$50.75K ₿37.42
7617	Lodestar LODE	$0.003743 ₿0.0000028	0.83	$49.88K ₿28.26	$0.003805 ₿0.0000029	$0.003699 ₿0.0000028	$38.75 ₿0.63	$74.88K ₿57.2	$49.88K ₿28.26
7647	A51 Finance A51	$0.03033 ₿0.0000044	-4.78	$49.1K ₿0	$0.5065 ₿0.0000046	$0.4803 ₿0.0000044	$1.13 ₿0.01	$113.59K ₿19.04	$49.1K ₿0
7665	SYNTHR SYNTH	$0.000202	-6.05	$42.09K	$0.000215	$0.000181	$5.06K	$114.14K	$42.09K
7687	Unitus UTS	$0.0007949 ₿0.00000064	0	$47.7K ₿38.47	$0	$0	$1.05 ₿0.02	$794.93K ₿641.23	$47.7K ₿38.47
7715	Hat HAT	$0.003245	0	$46.8K	$0	$0	$10.14	$201.06K	$46.8K
7739	Guberto GUBERTO	$0.0004597	0.82	$45.98K	$0.0004621	$0.0004541	$2.24	$45.98K	$45.98K
7765	O3 Swap O3	$0.001236 ₿0.00000060	0.04	$44.17K ₿21.49	$0.001244 ₿0.00000070	$0.001229 ₿0.00000057	$12.68 ₿5.97	$53.4K ₿25.19	$44.17K ₿21.49
7789	VitAI VITAI	$0.0004473	1.04	$44.39K	$0.0004521	$0.000436	$3.18	$44.39K	$44.39K
7812	KEWL EXCHANGE KWL	$0.8713 ₿0.000056	-6.99	$43.87K ₿0	$6.89 ₿0.000063	$5.57 ₿0.000051	$17.93 ₿0.13	$43.87K ₿56.39	$43.87K ₿0
7878	Wall Street Games WSG	$0.00005598 ₿0.00000054	4.74	$41.99K ₿0	$0.0000569 ₿0.00000061	$0.00005331 ₿0.00000054	$67.49 ₿1.41	$41.99K ₿272.92	$41.99K ₿0
7921	Smoovie Phone SP	$0.9713	0	$40.86K	$0	$0	$23.3	$40.86K	$40.86K
7924	Collab.Land COLLAB	$0.0001631 ₿0.00000010	1.52	$40.79K ₿26.19	$0.0001639 ₿0.00000011	$0.0001601 ₿0.00000010	$3.14 ₿0.15	$163.15K ₿104.77	$40.79K ₿26.19
7968	Amber xStock AMBRX	$8.98	1.69	$39.91K	$8.98	$8.79	$3.28K	$53.59K	$39.91K
8106	Open Dollar OD	$1.31	-1.47	$35.25K	$1.33	$1.31	$3.06	$35.25K	$35.25K
8188	BattleFly GFLY	$0.00685 ₿0.0000028	-7.05	$32.79K ₿11.11	$0.007369 ₿0.0000028	$0.00676 ₿0.0000027	$580.81 ₿0.82	$32.79K ₿11.11	$32.79K ₿11.11
8341	Mozaic MOZ	$0.0002044 ₿0.00000067	-22.98	$30.54K ₿61.72	$0.0002699 ₿0.00000070	$0.0001826 ₿0.00000065	$360.15 ₿0	$153.15K ₿615.45	$30.54K ₿61.72
8397	Yieldification YDF	$0.0000285 ₿0.000000028	1.56	$28.53K ₿25.25	$0.003083 ₿0.000000028	$0.00295 ₿0.000000027	$6.5 ₿0.2	$35.56K ₿20.94	$28.53K ₿25.25
8539	xToken XTK	$0.00006407 ₿0.0000000038	-0.44	$25.92K ₿1.55	$0.00006456 ₿0.0000000038	$0.00006407 ₿0.0000000038	$8.87 ₿0	$64.08K ₿3.84	$25.92K ₿1.55
8590	ArbiPad ARBI	$0.000002969 ₿0.0000000035	0.01	$16.19K ₿18.82	$0.000002969 ₿0.0000000035	$0.000002969 ₿0.0000000034	$2.88 ₿1.63	$29.69K ₿35.76	$16.19K ₿18.82
8680	Auctus AUC	$0.0006578 ₿0.000000011	0	$23.38K ₿0.42	$0.000662 ₿0.000000012	$0.0006494 ₿0.000000011	$56.86 ₿0	$43.31K ₿0.78	$23.38K ₿0.42
8784	Roseon ROSX	$0.0002385 ₿0.00000032	-1.52	$21.39K ₿29.68	$0.0002421 ₿0.00000036	$0.0002344 ₿0.00000031	$102.68 ₿3.41	$21.39K ₿29.68	$21.39K ₿29.68
8832	Helping Hearts International HHI	$0.00207	0	$20.64K	$0	$0	$1	$206.96K	$20.64K
8874	Zyberswap ZYB	$0.001464 ₿0.00000094	-1.76	$20.58K ₿8.63	$0.001523 ₿0.0000010	$0.001309 ₿0.00000089	$110.24 ₿0.79	$20.58K ₿8.63	$20.58K ₿8.63
9105	DackieSwap [OLD] DACKIE	$0.0002269 ₿0.000000056	1.52	$16.73K ₿11.36	$0.0002314 ₿0.000000064	$0.0002226 ₿0.000000052	$15.03 ₿0.66	$35.78K ₿53.38	$16.73K ₿11.36
9112	GenomesDAO GENE $GENE	$0.00006145 ₿0.00000024	0.95	$16.64K ₿65.03	$0.02717 ₿0.00000024	$0.02414 ₿0.00000022	$24.32 ₿3.28	$61.45K ₿240.09	$16.64K ₿65.03
9180	O3 O3	$0.00226	-2.42	$15.86K	$0.002319	$0.002209	$127.23	$226.08K	$15.86K
9286	unshETHing_Token USH	$0.0003039 ₿0.00000023	0.03	$14.55K ₿11.38	$0.0003045 ₿0.00000029	$0.0003039 ₿0.00000023	$3.88 ₿0.76	$43.62K ₿34.12	$14.55K ₿11.38
9351	Indexed Finance NDX	$0.004004 ₿0.00000030	-0.01	$13.8K ₿1.05	$0.004004 ₿0.00000034	$0.003957 ₿0.00000026	$14.95 ₿0.01	$40.04K ₿3.06	$13.8K ₿1.05
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}