5 결과 페이지 시가 총액 기준 상위 알비트럼 생태계 코인

알비트럼 생태계 카테고리 토큰 성능 메트릭스 발견하기

알비트럼 생태계 (1151)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4484	Runbot RBOT	$0.04105	0	$430.48K	$0	$0	$14.26	$4.11M	$430.48K
4556	VEMP Horizon VEMP	$0.0008125 ₿0.00000011	-0.28	$405.9K ₿31.51	$0.0008304 ₿0.00000011	$0.0007835 ₿0.00000011	$186.41K ₿3.37	$405.9K ₿92.16	$405.9K ₿31.51
4566	LilAI LILAI	$0.0005453 ₿0.00000011	-1.91	$390.34K ₿80.98	$0.0005712 ₿0.00000011	$0.0005418 ₿0.00000011	$130.91K ₿0.17	$545.33K ₿115.34	$390.34K ₿80.98
4567	Verified USD USDV	$0.6641 ₿0.000014	0.82	$402.2K ₿387.54	$0.6678 ₿0.000014	$0.6324 ₿0.000014	$42.91 ₿112.73	$402.2K ₿387.54	$402.2K ₿387.54
4582	XRender XRAI	$0.000001489 ₿0.00000000016	0.09	$2.93K ₿0.33	$0.00001691 ₿0.00000000017	$0.00001543 ₿0.00000000016	$3.15K ₿0.79	$29.54K ₿3.3	$2.93K ₿0.33
4591	Overlord OVER	$0.0003969	0	$396.93K	$0	$0	$2.91	$396.93K	$396.93K
4622	Relay Token RELAY	$0.09997 ₿0.00000091	458.60	$332.83K ₿3.18	$0.1229 ₿0.0000012	$0.01542 ₿0.00000016	$0.1 ₿0.01	$882.11K ₿8.42	$332.83K ₿3.18
4635	Youwho YOU	$0.0007807 ₿0.000000018	0.02	$381.07K ₿9.22	$0.0007807 ₿0.000000018	$0.0007805 ₿0.000000018	$5.88K ₿0.09	$5.67M ₿136.93	$381.07K ₿9.22
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.5897 ₿0.0000061	$0.5364 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4714	Smoovie Phone SP	$8.43	0	$354.45K	$0	$0	$37.76	$354.45K	$354.45K
4731	Vaultka VKA	$0.008479 ₿0.0000019	0.35	$349.66K ₿40.06	$0.008525 ₿0.0000020	$0.008169 ₿0.0000018	$122.2 ₿1.77	$847.91K ₿194.02	$349.66K ₿40.06
4765	BOB BOB	$0.998 ₿0.000014	0.02	$340.86K ₿5.06	$1.01 ₿0.000014	$0.9945 ₿0.000014	$306.61 ₿0.01	$340.86K	$340.86K ₿5.06
4769	YSL YSL	$0.252 ₿0.0000050	0	$28.28K ₿0.57	$0	$0	$1.46 ₿0	$28.45K ₿0.57	$28.28K ₿0.57
4774	STYLE Token STYLE	$0.0004159	0.04	$339.1K	$0.0004205	$0.0004147	$104	$382.65K	$339.1K
4792	Jones DAO JONES	$0.06423 ₿0.000011	-4.06	$333.15K ₿58.69	$0.06696 ₿0.000011	$0.05998 ₿0.000011	$7.62K ₿0.47	$642.44K ₿114.1	$333.15K ₿58.69
4823	NitroShiba NISHIB	$0.00001811 ₿0.00000000010	0	$18.12K ₿0.1	$0	$0	$177.04 ₿0	$18.12K ₿0.1	$18.12K ₿0.1
4825	Helping Hearts International HHI	$0.03286	-0.02	$327.75K	$0.03288	$0.03286	$36.67	$3.29M	$327.75K
4832	KNOX Dollar KNOX	$1.05	0	$325.57K	$0	$0	$91.03	$325.57K	$325.57K
4847	Roobee ROOBEE	$0.0002659 ₿0.000000015	-0.29	$320.38K ₿18.83	$0.0002682 ₿0.000000016	$0.0002636 ₿0.000000015	$75.33K ₿2.4	$1.44M ₿84.42	$320.38K ₿18.83
4855	Starfish Finance SEAN	$0.0005473 ₿0.000000032	4.38	$73.38K ₿4.34	$0.003101 ₿0.000000032	$0.002954 ₿0.000000031	$27.37 ₿1.74	$547.37K ₿32.37	$73.38K ₿4.34
4857	Avive AVIVE	$0.0001074 ₿0.00000028	0.25	$319.04K ₿0	$0.0001078 ₿0.00000031	$0.0001068 ₿0.00000028	$36.61 ₿18.47	$1.03M ₿2.85K	$319.04K ₿0
4858	Hundred Finance HND	$0.008673 ₿0.000000017	4.91	$270.53K ₿0.56	$0.03378 ₿0.00000035	$0.001631 ₿0.000000017	$0.09 ₿0	$867.34K ₿1.8	$270.53K ₿0.56
4865	Seneca SEN	$0.003305 ₿0.00000013	1.38	$67.69K ₿2.74	$0.01248 ₿0.00000013	$0.01218 ₿0.00000012	$4.11 ₿0.03	$189.97K ₿7.56	$67.69K ₿2.74
4870	El Dorado Exchange (Arb) EDE	$0.003884 ₿0.000000078	0	$23.29K ₿0.47	$0.007517 ₿0.000000078	$0.007517 ₿0.000000078	$28.32 ₿0.01	$58.86K ₿1.2	$23.29K ₿0.47
4893	ArbiDoge ADOGE	$0.00000003832 ₿0.0000000000054	-0.02	$306.66K ₿43.67	$0.00000003857 ₿0.0000000000058	$0.00000003733 ₿0.0000000000051	$82.95 ₿0.75	$306.66K ₿43.67	$306.66K ₿43.67
4925	r/CryptoCurrency Moons MOON	$0.07175 ₿0.0000040	4.50	$296.34K ₿324.53	$0.07319 ₿0.0000042	$0.06763 ₿0.0000039	$62.26K ₿2	$296.34K ₿324.53	$296.34K ₿324.53
4956	Inception Restaked ETH INETH	$1,848.66	0	$287.97K	$0	$0	$12.5	$287.97K	$287.97K
4960	Synthetix USDx USDX	$0.8978	0.21	$287.07K	$0.8978	$0.8958	$10.81	$287.07K	$287.07K
4977	Linda LINDA	$0.000003 ₿0.00000000057	1.13	$279.43K ₿54.18	$0.000003009 ₿0.00000000067	$0.000002879 ₿0.00000000053	$56.31 ₿1.47	$299.7K ₿57.11	$279.43K ₿54.18
4982	Eclipse Fi ECLIP	$0.003472 ₿0.0000043	-1.69	$279.17K ₿125.93	$0.003532 ₿0.0000044	$0.003436 ₿0.0000042	$18.32K ₿1.37	$1.04M ₿1.29K	$279.17K ₿125.93
5006	Vestate VES	$0.001902 ₿0.00000038	-1.51	$270.5K ₿0	$0.001989 ₿0.00000042	$0.001766 ₿0.00000034	$44.54K ₿4.74	$941.19K ₿192.92	$270.5K ₿0
5017	Govi GOVI	$0.01761 ₿0.0000039	-0.39	$271.96K ₿61.34	$0.01806 ₿0.0000041	$0.01744 ₿0.0000038	$8.95K ₿0.68	$563.67K ₿127.12	$271.96K ₿61.34
5019	Clutch CLUTCH	$7.68	-0.26	$271.57K	$7.69	$7.64	$71.29	$271.57K	$271.57K
5028	O3 O3	$0.03843	-0.95	$269.51K	$0.03902	$0.03831	$28.55	$3.84M	$269.51K
5054	Doubloon DBL	$0.0001149 ₿0.0000000046	-0.18	$2.47K ₿0.1	$0.0004426 ₿0.0000000046	$0.0004365 ₿0.0000000045	$1.92 ₿0	$11.49K ₿0.46	$2.47K ₿0.1
5082	YfDAI.finance YF-DAI	$12.48 ₿0.00050	2.66	$257.32K ₿10.7	$13.38 ₿0.00061	$12.07 ₿0.00048	$37.84K ₿1.31	$257.32K ₿10.7	$257.32K ₿10.7
5084	Swapr SWPR	$0.006501 ₿0.00000011	0.41	$256.95K ₿4.74	$0.006528 ₿0.00000012	$0.006349 ₿0.00000011	$11.41 ₿0	$650.18K ₿11.99	$256.95K ₿4.74
5085	UNITS LIMITED SUPPLY ULS	$0.001659 ₿0.00000022	0	$8.56K ₿1.01	$0	$0	$19.06 ₿0	$16.6K ₿2.28	$8.56K ₿1.01
5100	Black Agnus FTW	$0.000000004246	-6.30	$253.79K	$0.0000003	$0.000000002543	$1.1K	$253.79K	$253.79K
5119	Risitas (OLD) RISITA	$0.000001659 ₿0.000000000045	-1.61	$45.62K ₿1.24	$0.000004385 ₿0.000000000046	$0.000004314 ₿0.000000000045	$56.67 ₿0.01	$70K ₿1.91	$45.62K ₿1.24
5123	Blox MYRC MYRC	$0.228	0.72	$249.95K	$0.2276	$0.2255	$1.98K	$249.95K	$249.95K
5142	Sugarverse CNDY	$0.0009465	-2.16	$246.22K	$0.0009728	$0.0009254	$13.1K	$946.56K	$246.22K
5153	Rabbit Wallet RAB	$0.003657 ₿0.000000061	2.81	$234.1K ₿3.92	$0.004076 ₿0.000000074	$0.002591 ₿0.000000052	$766.78K ₿15.85	$234.1K ₿3.92	$234.1K ₿3.92
5158	X world Games XWG	$0.00007066 ₿0.000000030	0.21	$241.7K ₿102.05	$0.00007284 ₿0.000000032	$0.00007004 ₿0.000000029	$17.12K ₿2.33	$702.71K ₿300.28	$241.7K ₿102.05
5175	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.74 ₿0.000018	$1.64 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
5177	Wombex WMX	$0.0002676 ₿0.00000020	3.10	$13.67K ₿9.8	$0.01979 ₿0.00000020	$0.01913 ₿0.00000020	$37.94 ₿0	$19.86K ₿15.37	$13.67K ₿9.8
5189	Space Token SPACE	$0.00327 ₿0.00000021	-0.49	$236.8K ₿0	$0.003352 ₿0.00000022	$0.003191 ₿0.00000021	$3.74K ₿0.58	$1.05M ₿74.11	$236.8K ₿0
5199	Unstoppable DeFi UND	$0.01134 ₿0.00000082	-1.46	$340.36K ₿24.92	$0.07991 ₿0.00000083	$0.07854 ₿0.00000082	$0 ₿0	$1.13M ₿83.07	$340.36K ₿24.92
5269	Ferrum Network FRM	$0.0007804 ₿0.0000012	-11.22	$221.65K ₿332.64	$0.0009003 ₿0.0000012	$0.0007722 ₿0.0000012	$195.37K ₿9.19	$461.11K ₿750.24	$221.65K ₿332.64
5294	Possum PSM	$0.0000648 ₿0.000000013	-1.16	$217.96K ₿0	$0.0004841 ₿0.000000014	$0.00006433 ₿0.000000013	$41.93 ₿0.13	$648.02K ₿139.49	$217.96K ₿0
5328	Pickle Finance PICKLE	$0.1311 ₿0.000028	1.31	$211.61K ₿40.57	$0.1313 ₿0.000029	$0.1252 ₿0.000026	$924.27 ₿0.82	$457.65K ₿94.4	$211.61K ₿40.57
5337	Edgeware EDG	$0.00003019 ₿0.0000000063	-99.04	$209.93K ₿44.4	$0.004071 ₿0.0000000068	$0.00003009 ₿0.0000000059	$22.85K ₿5.43	$223.81K ₿47.34	$209.93K ₿44.4
5352	Goons of Balatroon GOB	$0.0003861 ₿0.000000049	0.87	$207.71K ₿26.42	$0.0004004 ₿0.000000050	$0.0003622 ₿0.000000048	$2.13K ₿0.04	$223.34K ₿28.43	$207.71K ₿26.42
5403	Interlock ILOCK	$0.0008417	-11.22	$199.2K	$0.0009492	$0.0008394	$40.8	$841.73K	$199.2K
5446	MXNB MXNB	$0.04823	0	$191.76K	$0	$0	$216.26	$191.76K	$191.76K
5453	Ledgity Token LDY	$0.01044	-0.41	$191.07K	$0.01062	$0.01031	$39.9	$783.66K	$191.07K
5498	Interport Token ITP	$0.005301 ₿0.0000084	2.57	$185.14K ₿66.32	$0.005309 ₿0.0000087	$0.00512 ₿0.0000081	$35.1 ₿0.46	$795.16K ₿1.27K	$185.14K ₿66.32
5505	SYNO Finance SYNO	$0.0009743 ₿0.00000044	2.15	$184.41K ₿18.93	$0.0009777 ₿0.00000044	$0.0009453 ₿0.00000038	$136.71 ₿0.32	$779.58K ₿357.59	$184.41K ₿18.93
5535	Lyra Finance LYRA	$0.000287 ₿0.0000017	0.62	$179.21K ₿1.42K	$0.0002888 ₿0.0000018	$0.0002794 ₿0.0000017	$22.94 ₿0.75	$287.37K ₿1.78K	$179.21K ₿1.42K
5604	SYNTHR SYNTH	$0.0008094	20.51	$168.65K	$0.0008708	$0.0006421	$111.66K	$457.35K	$168.65K
5613	Pepe Community PEPE	$0.0002241 ₿0.000000022	-8.32	$168.31K ₿20.77	$0.0002527 ₿0.000000025	$0.0002223 ₿0.000000022	$431.89 ₿6.03	$168.31K ₿20.77	$168.31K ₿20.77
5639	Popcorn POP	$0.008937 ₿0.00000038	1.19	$212.26K ₿9.14	$0.03692 ₿0.00000038	$0.03572 ₿0.00000037	$4.15 ₿0	$893.71K ₿38.47	$212.26K ₿9.14
5651	Kuma World KUMA	$0.0000002387	1.34	$164.23K	$0.0000002479	$0.0000002181	$1.96K	$238.72K	$164.23K
5657	OATH OATH	$0.0009541 ₿0.00000034	-4.75	$163.54K ₿50.67	$0.001001 ₿0.00000035	$0.000918 ₿0.00000033	$3.24 ₿0.28	$163.66K ₿56.27	$163.54K ₿50.67
5714	Zunami Governance Token ZUN	$0.00451	-11.12	$157.59K	$0.005074	$0.00421	$11.42	$450.99K	$157.59K
5748	Sector SECT	$0.01649 ₿0.00000065	0.31	$154.46K ₿6.16	$0.01658 ₿0.00000067	$0.016 ₿0.00000065	$210.48 ₿0.01	$1.65M ₿65.81	$154.46K ₿6.16
5749	Granary GRAIN	$0.0006421 ₿0.00000020	-24.29	$154.38K ₿48.57	$0.0008481 ₿0.00000022	$0.0006421 ₿0.00000017	$1.12K ₿0.07	$154.38K ₿48.57	$154.38K ₿48.57
5772	Grai GRAI	$0.9861 ₿0.000014	0.44	$151.05K ₿81.5	$0.9899 ₿0.000014	$0.9711 ₿0.000013	$23.69K ₿4.19	$151.05K ₿81.5	$151.05K ₿81.5
5796	Arken Finance $ARKEN	$0.0001632 ₿0.000000016	3.82	$148.04K ₿12.51	$0.0002072 ₿0.000000016	$0.0001562 ₿0.000000016	$121.01 ₿0.05	$1.63M ₿164.77	$148.04K ₿12.51
5808	SpartaDEX SPARTA	$0.003702 ₿0.0000090	3.89	$147.06K ₿291.07	$0.003716 ₿0.0000092	$0.003563 ₿0.0000088	$214.43 ₿1.43	$147.06K ₿898.16	$147.06K ₿291.07
5869	Digital Reserve Currency DRC	$0.0001393 ₿0.0000000043	13.58	$139.73K ₿4.36	$0.0001403 ₿0.0000000044	$0.0001204 ₿0.0000000038	$23.71K ₿0.66	$139.73K ₿4.36	$139.73K ₿4.36
5928	Florence Finance Medici FFM	$0.0006409 ₿0.0000011	-1.38	$132.59K ₿97.45	$0.0006505 ₿0.0000014	$0.0006318 ₿0.0000011	$32.6 ₿4.88	$641.22K ₿1.17K	$132.59K ₿97.45
5950	Ethos Reserve Note ERN	$0.9844 ₿0.000014	-0.10	$131K ₿31.04	$0.9958 ₿0.000014	$0.982 ₿0.000013	$1.3K ₿1.46	$131K ₿31.05	$131K ₿31.04
5961	Blade BLADE	$0.02559	-2.00	$129.26K	$0.02748	$0.02428	$270.22K	$2.56M	$129.26K
5965	GLend GLEND	$0.1268 ₿0.0000075	-2.77	$162.22K ₿9.61	$0.7412 ₿0.0000077	$0.7184 ₿0.0000075	$49.27 ₿0.01	$317.15K ₿19.01	$162.22K ₿9.61
5998	Schrodi SCHRODI	$0.001259 ₿0.000000049	-3.44	$125.91K ₿0	$0.004901 ₿0.000000051	$0.004659 ₿0.000000048	$6.95 ₿0.06	$125.91K ₿4.9	$125.91K ₿0
6025	Aperture Finance APTR	$0.001352	0.17	$122.83K	$0.001354	$0.001322	$34.39K	$1.35M	$122.83K
6035	Neutra Finance NEU	$0.06157 ₿0.0000027	-2.73	$122.08K ₿5.37	$0.06384 ₿0.0000027	$0.06106 ₿0.0000026	$58.15 ₿0.01	$367.59K ₿16.17	$122.08K ₿5.37
6041	Autonomous Secure Dollar USSD	$0.9981	0.17	$121.65K	$1	$0.9928	$358.33	$121.65K	$121.65K
6053	TREN Debt Token XY	$0.9692	0	$120.83K	$0	$0	$0	$4.44K	$120.83K
6056	VirtuSwap VRSW	$0.0001947 ₿0.00000014	1.46	$120.59K ₿59.82	$0.000196 ₿0.00000014	$0.0001906 ₿0.00000013	$472.05 ₿0.15	$194.64K ₿144.9	$120.59K ₿59.82
6150	Sumer.Money suUSD SUUSD	$0.9781 ₿0.000014	-0.12	$110.42K ₿0	$1 ₿0.000014	$0.9683 ₿0.000013	$2.31K ₿0.24	$110.42K	$110.42K ₿0
6224	Davos.xyz USD DUSD	$0.9918 ₿0.000014	0	$104.86K ₿0	$0.9918 ₿0.000014	$0.9918 ₿0.000014	$53.04 ₿0.01	$104.86K	$104.86K ₿0
6226	HarambeCoin HARAMBE	$0.0000001051 ₿0.00000000023	-0.09	$104.8K ₿0	$0.0000001052 ₿0.00000000024	$0.0000001043 ₿0.00000000023	$740.57 ₿0.15	$105.2K ₿235.68	$104.8K ₿0
6272	Open Dollar Governance ODG	$0.8625 ₿0.000037	-3.61	$102.16K ₿0	$3.68 ₿0.000038	$3.55 ₿0.000037	$68.44 ₿0.02	$8.63M ₿372.23	$102.16K ₿0
6290	Collab.Land COLLAB	$0.0004008 ₿0.00000010	1.90	$100.22K ₿26.19	$0.0004034 ₿0.00000011	$0.0003856 ₿0.00000010	$4.44 ₿0.15	$400.88K ₿104.77	$100.22K ₿26.19
6295	Stable.com USD3 USD3	$1	0	$100.01K	$0	$0	$525.22K	$100.01K	$100.01K
6299	Wall Street Games WSG	$0.0002242 ₿0.00000054	-16.35	$99.34K ₿0	$0.000268 ₿0.00000061	$0.000221 ₿0.00000054	$5.7K ₿1.41	$100.61K ₿272.92	$99.34K ₿0
6381	NULL MATRIX NULL	$10.56	1.19	$93.99K	$10.79	$9.91	$606.7	$93.99K	$93.99K
6403	FORE Protocol FORE	$0.0007209 ₿0.00000032	4.20	$92.26K ₿41.96	$0.03268 ₿0.00000034	$0.02942 ₿0.00000030	$104.53 ₿1.75	$720.94K ₿327.88	$92.26K ₿41.96
6430	Unitus UTS	$0.001496 ₿0.00000064	0	$89.81K ₿38.47	$0.001496	$0.001496	$2.43 ₿0.02	$1.5M ₿641.23	$89.81K ₿38.47
6437	Datamine DAM	$0.03236 ₿0.00000059	-11.71	$89.61K ₿1.8	$0.06725 ₿0.00000070	$0.05122 ₿0.00000053	$142.54 ₿0.11	$546.23K ₿10.1	$89.61K ₿1.8
6477	Cane Corso CORSI	$0.00000115	0	$72.14K	$0	$0	$3.14K	$1.15M	$72.14K
6520	O3 Swap O3	$0.002342 ₿0.00000060	-11.21	$83.68K ₿21.49	$0.002794 ₿0.00000070	$0.002302 ₿0.00000057	$19.02K ₿5.97	$101.15K ₿25.19	$83.68K ₿21.49
6532	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$2,144.17 ₿0.059	-1.16	$83.11K ₿0	$2,169.43 ₿0.060	$2,123.6 ₿0.058	$92.82K ₿0.18	$83.11K	$83.11K ₿0
6597	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.3 ₿0.000087	$8.18 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6608	Vela Token VELA	$0.004627 ₿0.000010	-3.75	$77.85K ₿194.18	$0.005203 ₿0.000011	$0.004346 ₿0.000010	$18.1K ₿14.45	$162.04K ₿195.5	$77.85K ₿194.18
6622	AlphaScan AI ASCN	$0.001577 ₿0.0000013	-3.88	$77.35K ₿58.76	$0.1305 ₿0.0000013	$0.1248 ₿0.0000013	$23.32 ₿0.72	$78.88K ₿66.05	$77.35K ₿58.76
6640	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6735	Lodestar LODE	$0.005429 ₿0.0000028	0.46	$71.55K ₿28.26	$0.005507 ₿0.0000029	$0.005314 ₿0.0000028	$45.88 ₿0.63	$108.62K ₿57.2	$71.55K ₿28.26
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}