5 결과 페이지 시가 총액 기준 상위 알비트럼 생태계 코인

알비트럼 생태계 카테고리 토큰 성능 메트릭스 발견하기

알비트럼 생태계 (1282)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4843	Deri Protocol DERI	$0.003147 ₿0.00000026	-2.11	$412.97K ₿34.52	$0.003241 ₿0.00000027	$0.003027 ₿0.00000025	$19.63K ₿0.37	$1.54M ₿127.37	$412.97K ₿34.52
4849	CoinbarPay CBPAY	$0.0001116	1.53	$410.98K	$0.0001125	$0.0001099	$70.98	$4.47M	$410.98K
4863	OmniCat OMNI	$0.000009749 ₿0.0000000080	1.82	$406.42K ₿335.89	$0.00001001 ₿0.0000000084	$0.00000953 ₿0.0000000079	$557.23 ₿43.4	$443.24K ₿366.32	$406.42K ₿335.89
4876	Arbius AIUS	$1.27 ₿0.0025	1.78	$401.98K ₿183.72	$1.3 ₿0.0028	$1.25 ₿0.0023	$392.53 ₿20.42	$1.28M ₿2.56K	$401.98K ₿183.72
4922	DSLA DSLA	$0.00006995 ₿0.000000010	0.69	$389.36K ₿58.8	$0.00007168 ₿0.000000011	$0.00006841 ₿0.000000010	$883.3 ₿1.73	$398.47K ₿60.17	$389.36K ₿58.8
4939	Youwho YOU	$0.0007805 ₿0.000000018	-0.01*	$380.93K ₿9.22	$0.0007806 ₿0.000000018	$0.0007803 ₿0.000000018	$5.75K ₿0.09	$5.66M ₿136.93	$380.93K ₿9.22
4954	enqAI ENQAI	$0.0003814 ₿0.00000067	1.38	$378.1K ₿655.75	$0.000445 ₿0.00000077	$0.0003735 ₿0.00000066	$49.03K ₿11.23	$381.63K ₿674.15	$378.1K ₿655.75
4991	MintMe.com Coin MINTME	$0.0006805 ₿0.00000012	0	$370.26K ₿67.96	$0 ₿0.	$0 ₿0.	$47.78 ₿0	$370.32K ₿67.96	$370.26K ₿67.96
5000	Pell Network Token PELL	$0.00109	7.77	$368.22K	$0.001542	$0.0009476	$457.48K	$2.3M	$368.22K
5029	Hord HORD	$0.001413 ₿0.00000023	-8.67	$360.46K ₿58.05	$0.001578 ₿0.00000023	$0.001395 ₿0.00000022	$18.78K ₿0.66	$452.83K ₿74.43	$360.46K ₿58.05
5037	Amber xStock AMBRX	$1.79	-3.07	$357.72K	$1.94	$1.62	$2.02K	$1.42M	$357.72K
5055	CROTCH CROTCH	$0.004995	0	$353.32K	$0	$0	$5	$2M	$353.32K
5077	STFX STFX	$0.0005342 ₿0.00000089	2.36	$347.27K ₿552.1	$0.0818 ₿0.00000090	$0.07783 ₿0.00000085	$3.4 ₿0.95	$474.7K ₿886.01	$347.27K ₿552.1
5081	CheckDot CDT	$0.0469 ₿0.0000098	0.82	$346.32K ₿72.36	$0.04741 ₿0.000010	$0.0465 ₿0.0000095	$215.79 ₿2.35	$468.6K ₿97.91	$346.32K ₿72.36
5099	LandX Governance Token LNDX	$0.02579 ₿0.000031	-0.23	$342.04K ₿213.47	$0.02633 ₿0.000034	$0.02549 ₿0.000031	$84.03K ₿11.52	$1.81M ₿2.07K	$342.04K ₿213.47
5101	BOB BOB	$0.9998 ₿0.000014	0.03	$341.45K ₿5.06	$1 ₿0.000014	$0.9954 ₿0.000014	$2.61K ₿0.01	$341.45K	$341.45K ₿5.06
5106	Paribus PBX	$0.00004339 ₿0.000000033	-1.06	$339.87K ₿238.07	$0.00004541 ₿0.000000035	$0.00004293 ₿0.000000032	$15.03K ₿3.44	$402.81K ₿306.92	$339.87K ₿238.07
5109	BetSwirl BETS	$0.0001367 ₿0.000000010	0.91	$340.19K ₿50.73	$0.0001418 ₿0.000000010	$0.0001353 ₿0.000000010	$33.93 ₿0.1	$886.25K ₿75.51	$340.19K ₿50.73
5147	ArbiDoge ADOGE	$0.00000004139 ₿0.0000000000054	2.47	$331.14K ₿43.67	$0.00000004205 ₿0.0000000000058	$0.0000000403 ₿0.0000000000051	$12.51 ₿0.75	$331.14K ₿43.67	$331.14K ₿43.67
5171	HMX HMX	$0.07108 ₿0.00011	2.17	$325.42K ₿177.22	$0.07159 ₿0.00011	$0.06957 ₿0.00011	$1.79 ₿0.62	$710.85K ₿1.14K	$325.42K ₿177.22
5219	YieldBricks YBR	$0.001264	-1.44	$317.72K	$0.001283	$0.001063	$4.73K	$897.82K	$317.72K
5236	Linda LINDA	$0.00000326 ₿0.00000000057	1.37	$314.8K ₿54.18	$0.0000033 ₿0.00000000067	$0.00000322 ₿0.00000000053	$2.15 ₿1.47	$326.36K ₿57.11	$314.8K ₿54.18
5237	Wrapped Aave Arbitrum ezETH WAARBEZETH	$3,329.2	1.93	$314.73K	$3,372.95	$3,266.27	$15.09K	$314.73K	$314.73K
5279	Timeswap TIME	$0.0008734	0.01*	$305.67K	$0.0008813	$0.0008733	$58.59	$1.53M	$305.67K
5305	DESK DESK	$0.000325	-0.20	$300.28K	$0.000326	$0.000325	$157.81	$325.05K	$300.28K
5312	KIP KIP	$0.0001521	0.01*	$298.61K	$0.0001525	$0.0001493	$95.82K	$1.52M	$298.61K
5407	Hermes Protocol HERMES	$0.001565 ₿0.00000057	3.67	$280.7K ₿62.68	$0.001573 ₿0.00000058	$0.001504 ₿0.00000056	$627.06 ₿1.27	$842.52K ₿68.26	$280.7K ₿62.68
5416	Chainge Finance XCHNG	$0.0005632 ₿0.0000033	10.77	$278.7K ₿1.67K	$0.0005819 ₿0.0000034	$0.0005044 ₿0.0000033	$157.31 ₿63.47	$676.95K ₿4.05K	$278.7K ₿1.67K
5434	Ledgity Token LDY	$0.007295	0.65	$275.31K	$0.00738	$0.006755	$67.53	$547.19K	$275.31K
5460	Interport Token ITP	$0.007791 ₿0.0000084	0.76	$271.16K ₿66.32	$0.7919 ₿0.0000087	$0.7412 ₿0.0000081	$161.52 ₿0.46	$1.17M ₿1.27K	$271.16K ₿66.32
5524	Grai GRAI	$0.9925 ₿0.000014	0.28	$257.44K ₿81.5	$0.9977 ₿0.000014	$0.9898 ₿0.000013	$830.08 ₿4.19	$257.44K ₿81.5	$257.44K ₿81.5
5533	LilAI LILAI	$0.0003571 ₿0.00000011	55.23	$255.66K ₿80.98	$0.000358 ₿0.00000011	$0.0002294 ₿0.00000011	$698.81 ₿0.17	$357.18K ₿115.34	$255.66K ₿80.98
5547	Maia MAIA	$1.08 ₿0.00041	5.14	$253.78K ₿0	$1.09 ₿0.00073	$1.03 ₿0.00040	$200.6 ₿33.96	$253.78K ₿74.3	$253.78K ₿0
5561	Rubicon RUBI	$0.0005547	1.70	$251.79K	$0.0005585	$0.0005451	$4.44K	$5.54M	$251.79K
5590	Sector SECT	$0.02625 ₿0.00000065	1.77	$245.86K ₿6.16	$0.02637 ₿0.00000067	$0.02579 ₿0.00000065	$1.46 ₿0.01	$2.63M ₿65.81	$245.86K ₿6.16
5640	Wicrypt WNT	$0.004937 ₿0.0000034	0.38	$237.84K ₿139.65	$0.005171 ₿0.0000039	$0.004901 ₿0.0000034	$72.86K ₿2.59	$988.5K ₿683.96	$237.84K ₿139.65
5698	YfDAI.finance YF-DAI	$11.16 ₿0.00050	11.02	$229.87K ₿10.7	$11.93 ₿0.00061	$10.03 ₿0.00048	$16.67K ₿1.31	$229.87K ₿10.7	$229.87K ₿10.7
5850	Space Token SPACE	$0.002246 ₿0.00000021	4.74	$205.37K ₿0	$0.002265 ₿0.00000022	$0.002142 ₿0.00000021	$2.95K ₿0.58	$724.5K ₿74.11	$205.37K ₿0
5867	EACCToken EACC	$0.00002924	23.87	$203.77K	$0.00002924	$0.0000236	$694.23	$203.77K	$203.77K
5903	Level LVL	$0.01133 ₿0.0000047	-0.24	$197.45K ₿67.35	$0.01146 ₿0.0000048	$0.01131 ₿0.0000040	$159.64 ₿3.04	$304.26K ₿220.69	$197.45K ₿67.35
5905	Bumper BUMP	$0.001008 ₿0.00000057	-1.09	$197.38K ₿102.43	$0.001019 ₿0.00000058	$0.001005 ₿0.00000056	$544.17 ₿2.54	$252.17K ₿143.69	$197.38K ₿102.43
5917	Lybra LBR	$0.00462 ₿0.0000052	-1.17	$195.75K ₿202.9	$0.004828 ₿0.0000055	$0.004451 ₿0.0000051	$13K ₿27.95	$451.32K ₿304.75	$195.75K ₿202.9
5933	Pepe Community PEPE	$0.0002622 ₿0.000000022	-5.19	$193.34K ₿20.77	$0.0002786 ₿0.000000025	$0.0002581 ₿0.000000022	$35.86 ₿6.03	$193.34K ₿20.77	$193.34K ₿20.77
6014	X world Games XWG	$0.00005403 ₿0.000000030	-4.01	$184.73K ₿102.05	$0.002911 ₿0.000000032	$0.002694 ₿0.000000029	$1.02 ₿2.33	$537.08K ₿300.28	$184.73K ₿102.05
6025	Avarik Saga AVRK	$0.0009629	9.18	$183.03K	$0.000966	$0.0008803	$708.74	$480.81K	$183.03K
6026	Quick Intel QKNTL	$0.002288 ₿0.00000098	-1.87	$182.97K ₿78.88	$0.09503 ₿0.0000010	$0.08873 ₿0.00000098	$9.65 ₿0.36	$183.07K ₿78.92	$182.97K ₿78.88
6069	Possum PSM	$0.00002979 ₿0.000000013	-1.54	$178.8K ₿0	$0.00003049 ₿0.000000014	$0.00002979 ₿0.000000013	$730.82 ₿0.13	$298K ₿139.49	$178.8K ₿0
6073	Impermax IBEX	$0.002467 ₿0.00000052	1.26	$178.24K ₿0	$0.002482 ₿0.00000052	$0.002436 ₿0.00000051	$1.17 ₿0.01	$178.24K ₿26.89	$178.24K ₿0
6096	HarambeCoin HARAMBE	$0.0000001749 ₿0.00000000023	-3.21	$174.29K ₿0	$0.0000221 ₿0.00000000024	$0.00002128 ₿0.00000000023	$5.22 ₿0.15	$174.96K ₿235.68	$174.29K ₿0
6099	Hop Protocol HOP	$0.002314 ₿0.00000079	7.89	$174.1K ₿59.98	$0.00235 ₿0.00000080	$0.002138 ₿0.00000076	$2.52K ₿1.58	$2.31M ₿797.38	$174.1K ₿59.98
6122	Roobee ROOBEE	$0.0001419 ₿0.000000015	0.33	$170.92K ₿18.83	$0.000142 ₿0.000000016	$0.0001406 ₿0.000000015	$93.28K ₿2.4	$766.27K ₿84.42	$170.92K ₿18.83
6138	Lyra Finance LYRA	$0.0002713 ₿0.0000017	2.02	$169.21K ₿1.42K	$0.000272 ₿0.0000018	$0.0002625 ₿0.0000017	$5.39 ₿0.75	$271.34K ₿1.78K	$169.21K ₿1.42K
6239	Datamine DAM	$0.04332 ₿0.00000059	-11.71	$159.39K ₿1.8	$0.06388 ₿0.00000070	$0.04865 ₿0.00000053	$216.84 ₿0.11	$731.24K ₿10.1	$159.39K ₿1.8
6246	Govi GOVI	$0.01023 ₿0.0000039	-6.90	$157.95K ₿61.34	$0.01144 ₿0.0000041	$0.01017 ₿0.0000038	$26.9K ₿0.68	$327.37K ₿127.12	$157.95K ₿61.34
6267	Schrodi SCHRODI	$0.001573 ₿0.000000049	-3.44	$157.36K ₿0	$0.004655 ₿0.000000051	$0.004425 ₿0.000000048	$3.1K ₿0.06	$157.36K ₿4.9	$157.36K ₿0
6278	CADAI CADAI	$0.008857	11.90	$156.25K	$0.008901	$0.007865	$1.02K	$156.25K	$156.25K
6332	Goons of Balatroon GOB	$0.0002796 ₿0.000000049	-1.00	$150.48K ₿26.42	$0.0002856 ₿0.000000050	$0.0002796 ₿0.000000048	$325.01 ₿0.04	$161.8K ₿28.43	$150.48K ₿26.42
6335	VEMP Horizon VEMP	$0.0003008 ₿0.00000011	7.27	$150.27K ₿31.51	$0.0003081 ₿0.00000011	$0.0002797 ₿0.00000011	$33.16K ₿3.37	$150.27K ₿92.16	$150.27K ₿31.51
6403	Wild Goat Coin WGC	$0.00003605	-30.43	$144.66K	$0.00005182	$0.00003389	$1.19K	$144.66K	$144.66K
6409	NULL MATRIX NULL	$16.81	3.25	$144.34K	$17.22	$16.23	$99.31	$144.34K	$144.34K
6458	Star STAR	$0.9917 ₿0.000014	-0.01*	$140.34K ₿46.33	$0.9978 ₿0.000014	$0.9916 ₿0.000014	$2.09K ₿0.39	$140.34K ₿46.33	$140.34K ₿46.33
6528	iBTC Network IBTC	$12,334.91	2.30	$134.19K	$12,475.54	$11,879.19	$8.3	$134.19K	$134.19K
6556	FLUX FLUX	$0.02688 ₿0.0000013	2.30	$131.96K ₿3.59	$0.0269 ₿0.0000013	$0.02627 ₿0.0000013	$1.43 ₿0.01	$131.96K ₿3.59	$131.96K ₿3.59
6585	Digital Reserve Currency DRC	$0.0001293 ₿0.0000000043	2.56	$129.44K ₿4.36	$0.0001476 ₿0.0000000044	$0.0001257 ₿0.0000000038	$34.5K ₿0.66	$129.44K ₿4.36	$129.44K ₿4.36
6627	Avive AVIVE	$0.0000422 ₿0.00000028	0.49	$125.16K ₿0	$0.00004236 ₿0.	$0.00004195 ₿0.	$40.87 ₿0	$403.12K ₿2.85K	$125.16K ₿0
6656	Vestate VES	$0.000854 ₿0.00000038	0.34	$122.72K ₿0	$0.0008569 ₿0.00000042	$0.0008508 ₿0.00000034	$95.71K ₿4.74	$427K ₿192.92	$122.72K ₿0
6672	OX Coin OX	$0.00004641 ₿0.00000019	-6.45	$121.49K ₿725.78	$0.00005153 ₿0.00000020	$0.00004598 ₿0.00000018	$888.99 ₿4.23	$121.49K ₿725.78	$121.49K ₿725.78
6673	Crypto Unicorns CU	$0.002567	0	$121.48K	$0	$0	$1.51	$238.37K	$121.48K
6686	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.02066 ₿0.00000022	$0.01561 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6726	Sharbi $SHARBI	$0.000001549 ₿0.0000000000092	1.09	$116.96K ₿9.28	$0.000001579 ₿0.000000000010	$0.00000119 ₿0.0000000000089	$65.41 ₿0.12	$116.96K ₿9.28	$116.96K ₿9.28
6736	STYLE Token STYLE	$0.0001423	0	$116.1K	$0	$0	$31.44	$131.01K	$116.1K
6754	SpaceCatch CATCH	$0.002171 ₿0.000029	-19.87	$114.52K ₿0	$0.003014 ₿0.000030	$0.002045 ₿0.000028	$31.93K ₿9.36	$212.64K ₿2.92K	$114.52K ₿0
6809	Project Merlin MRLN	$0.001772	0.43	$110.15K	$0.002165	$0.001614	$1.82M	$1.42M	$110.15K
6848	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,816.07 ₿0.059	2.57	$107.7K ₿0	$3,831.25 ₿0.060	$3,605.45 ₿0.058	$31.87K ₿0.18	$107.7K	$107.7K ₿0
6850	Florence Finance Medici FFM	$0.0005201 ₿0.0000011	4.84	$107.8K ₿97.45	$0.0005213 ₿0.0000014	$0.0004886 ₿0.0000011	$196.13 ₿4.88	$521.33K ₿1.17K	$107.8K ₿97.45
6859	Machine Xchange Coin MXC	$0.00003456 ₿0.00000027	16.15	$107.15K ₿659.55	$0.00003538 ₿0.00000028	$0.00002194 ₿0.00000026	$203.93K ₿56.27	$107.15K ₿721.19	$107.15K ₿659.55
6883	DFX Finance DFX	$0.002413 ₿0.0000015	-22.78	$105.17K ₿66.75	$0.003324 ₿0.0000015	$0.002302 ₿0.0000011	$2.84K ₿0.4	$241.32K ₿153.15	$105.17K ₿66.75
6888	Arken Finance $ARKEN	$0.0001157 ₿0.000000016	0.78	$105.02K ₿12.51	$0.001522 ₿0.000000016	$0.001468 ₿0.000000016	$22.69 ₿0.05	$1.16M ₿164.77	$105.02K ₿12.51
6958	Davos.xyz USD DUSD	$0.7268 ₿0.000014	4.00	$100K ₿0	$1.33 ₿0.000014	$1.27 ₿0.000014	$242.73 ₿0.01	$100K	$100K ₿0
7040	Yel.Finance YEL	$0.0003398 ₿0.000000047	-1.81	$95.42K ₿12.41	$0.004399 ₿0.000000048	$0.004198 ₿0.000000046	$20.81 ₿0.02	$95.42K ₿18.82	$95.42K ₿12.41
7058	Runbot RBOT	$0.007137	-1.22	$94.43K	$0.007235 ₿0.	$0.00711 ₿0.	$220.02 ₿0	$713.72K	$94.43K
7076	Agio AGIO	$0.003478	0.21	$93.54K	$0.003482 ₿0.	$0.003468 ₿0.	$139.14 ₿0	$314.49K	$93.54K
7101	Vertex VRTX	$0.0001741 ₿0.0000037	4.62	$92.04K ₿928.89	$0.0001744 ₿0.0000038	$0.0001665 ₿0.0000036	$6.51 ₿50.04	$174.19K ₿4.56K	$92.04K ₿928.89
7104	Sumer.Money suUSD SUUSD	$0.9461 ₿0.000014	-2.93	$91.95K ₿0	$1.03 ₿0.000014	$0.9207 ₿0.000013	$3.61K ₿0.24	$91.95K	$91.95K ₿0
7118	DeltaPrime PRIME	$0.02111	0	$91.33K	$0	$0	$1.26	$844.53K	$91.33K
7234	AntiMatter TUNE	$0.0024 ₿0.0000017	9.07	$84.32K ₿59.05	$0.002627 ₿0.0000018	$0.002139 ₿0.0000014	$11.57K ₿0.67	$254K ₿177.9	$84.32K ₿59.05
7322	Mozaic MOZ	$0.0005338 ₿0.00000067	0.57	$80.36K ₿61.72	$0.0005675 ₿0.00000070	$0.0005098 ₿0.00000065	$184.56 ₿0	$399.97K ₿615.45	$80.36K ₿61.72
7334	HyperAGI HYPT	$0.005542	8.49	$80.08K	$0.005795 ₿0.	$0.005093 ₿0.	$24.65 ₿0	$402.37K	$80.08K
7393	Kuma World KUMA	$0.0000001112	4.23	$77.36K	$0.0000001137	$0.0000001067	$137.48	$112.44K	$77.36K
7446	Ramses Exchange RAM	$0.00106 ₿0.0000022	-1.69	$75.2K ₿123.89	$0.0011 ₿0.0000024	$0.00105 ₿0.0000020	$375.5 ₿8.09	$895.32K ₿1.05K	$75.2K ₿123.89
7513	SpartaDEX SPARTA	$0.001796 ₿0.0000090	-0.40	$71.35K ₿291.07	$0.8353 ₿0.0000092	$0.7982 ₿0.0000088	$71.79 ₿1.43	$71.35K ₿898.16	$71.35K ₿291.07
7518	Autonomous Secure Dollar USSD	$0.9991	-0.09	$71.27K	$1.01	$0.9935	$60.67	$71.27K	$71.27K
7535	GorplesCoin GORPLES	$0.0001434	0	$70.37K	$0	$0	$11.63	$70.37K	$70.37K
7579	Game7 G7	$0.00003034	0.01*	$68.59K	$0.00003034	$0.00003034	$9.71	$303.38K	$68.59K
7588	Ferrum Network FRM	$0.0002313 ₿0.0000012	2.35	$68.29K ₿332.64	$0.0002434 ₿0.0000012	$0.000221 ₿0.0000012	$55.6K ₿9.19	$142.08K ₿750.24	$68.29K ₿332.64
7629	Archi Token ARCHI	$0.0238 ₿0.00000087	-1.40	$66.65K ₿2.45	$0.08057 ₿0.00000089	$0.07923 ₿0.00000087	$4.53 ₿0	$238.06K ₿8.76	$66.65K ₿2.45
7631	Pickle Finance PICKLE	$0.03822 ₿0.000028	-0.14	$66.64K ₿40.57	$0.03856 ₿0.000029	$0.03759 ₿0.000026	$176.77 ₿0.82	$133.5K ₿94.4	$66.64K ₿40.57
7660	Ethos Reserve Note ERN	$0.9769 ₿0.000014	0.16	$65.51K ₿31.04	$0.9873 ₿0.000014	$0.9706 ₿0.000013	$1.34K ₿1.46	$65.51K ₿31.05	$65.51K ₿31.04
7865	Neutra Finance NEU	$0.0295 ₿0.0000027	0.26	$58.5K ₿5.37	$0.02952 ₿0.0000027	$0.02934 ₿0.0000026	$3.02 ₿0.01	$176.15K ₿16.17	$58.5K ₿5.37
7939	IXORAPAD IXORA	$0.00005581	-2.87	$55.83K	$0.00005978	$0.00005501	$8.1K	$279.15K	$55.83K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}