5 결과 페이지 시가 총액 기준 상위 알비트럼 생태계 코인

알비트럼 생태계 카테고리 토큰 성능 메트릭스 발견하기

알비트럼 생태계 (1277)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4936	DSLA DSLA	$0.0000825 ₿0.000000010	3.63	$459.27K ₿58.8	$0.00008299 ₿0.000000011	$0.00007511 ₿0.000000010	$1.43K ₿1.73	$470.02K ₿60.17	$459.27K ₿58.8
4937	ArbiDoge ADOGE	$0.0000000571 ₿0.0000000000054	-10.44	$459.08K ₿43.67	$0.00000006511 ₿0.0000000000058	$0.00000005385 ₿0.0000000000051	$955.85 ₿0.75	$459.08K ₿43.67	$459.08K ₿43.67
4952	ARTH ARTH	$1.03 ₿0.000028	0	$452.26K ₿12.53	$1.03	$1.03	$34.03 ₿0	$452.26K ₿12.53	$452.26K ₿12.53
4962	HLP0 HLP0	$1.02	-0.92	$445.62K	$1.05	$1.01	$17.65	$445.62K	$445.62K
4967	Gemach GMAC	$0.0009212 ₿0.000000051	6.07	$444.99K ₿0	$0.0009274 ₿0.000000057	$0.000759 ₿0.000000051	$20.15K ₿0.18	$444.99K ₿25.96	$444.99K ₿0
4999	enqAI ENQAI	$0.0004403 ₿0.00000067	-27.62	$436.36K ₿655.75	$0.0006109 ₿0.00000077	$0.0003676 ₿0.00000066	$66.44K ₿11.23	$440.43K ₿674.15	$436.36K ₿655.75
5010	Paribus PBX	$0.00005513 ₿0.000000033	-5.48	$431.85K ₿238.07	$0.00006902 ₿0.000000035	$0.00005228 ₿0.000000032	$22.21K ₿3.44	$515.78K ₿306.92	$431.85K ₿238.07
5036	CoinbarPay CBPAY	$0.0001147	-6.98	$423.6K	$0.000124	$0.0001117	$1.54K	$4.6M	$423.6K
5051	Deri Protocol DERI	$0.003199 ₿0.00000026	-10.84	$419.74K ₿34.52	$0.00366 ₿0.00000027	$0.003099 ₿0.00000025	$14.25K ₿0.37	$1.57M ₿127.37	$419.74K ₿34.52
5074	Arbius AIUS	$1.3 ₿0.0025	-18.63	$411.01K ₿183.72	$1.67 ₿0.0028	$1.21 ₿0.0023	$20.05K ₿20.42	$1.31M ₿2.56K	$411.01K ₿183.72
5120	CROTCH CROTCH	$0.005663	2.72	$400.62K	$0.006067	$0.005179	$230.46K	$2.27M	$400.62K
5136	DESK DESK	$0.0004291	-23.74	$396.53K	$0.0005627	$0.0004291	$5.73K	$429.17K	$396.53K
5139	KIP KIP	$0.0002016	-0.44	$395.86K	$0.0002105	$0.0001994	$144.58K	$2.02M	$395.86K
5158	MintMe.com Coin MINTME	$0.0007198 ₿0.00000012	-2.43	$391.61K ₿67.96	$0.0007378 ₿0.	$0.0007194 ₿0.	$382.25K ₿0	$391.61K ₿67.96	$391.61K ₿67.96
5181	CheckDot CDT	$0.05187 ₿0.0000098	-7.14	$383.73K ₿72.36	$0.05651 ₿0.000010	$0.0477 ₿0.0000095	$1.41K ₿2.35	$519.21K ₿97.91	$383.73K ₿72.36
5190	ApeBond ABOND	$0.001 ₿0.00000044	-20.14	$381.2K ₿69.67	$0.001264 ₿0.00000046	$0.0009547 ₿0.00000043	$5.45K ₿0.48	$456.08K ₿203.39	$381.2K ₿69.67
5193	Youwho YOU	$0.0007803 ₿0.000000018	0.01*	$380.86K ₿9.22	$0.0007803 ₿0.000000018	$0.0007799 ₿0.000000018	$5.62K ₿0.09	$5.66M ₿136.93	$380.86K ₿9.22
5199	BetSwirl BETS	$0.0001506 ₿0.000000010	-9.11	$379.19K ₿50.73	$0.0001679 ₿0.000000010	$0.000141 ₿0.000000010	$797.1 ₿0.1	$980.59K ₿75.51	$379.19K ₿50.73
5214	Wicrypt WNT	$0.007773 ₿0.0000034	-6.35	$374.64K ₿139.65	$0.008977 ₿0.0000039	$0.007463 ₿0.0000034	$121.25K ₿2.59	$1.56M ₿683.96	$374.64K ₿139.65
5306	Interport Token ITP	$0.01002 ₿0.0000084	0.76	$349.07K ₿66.32	$0.8852 ₿0.0000087	$0.8286 ₿0.0000081	$25.67 ₿0.46	$1.5M ₿1.27K	$349.07K ₿66.32
5342	BOB BOB	$0.9997 ₿0.000014	0.03	$341.43K ₿5.06	$1.02 ₿0.000014	$0.981 ₿0.000014	$4.42K ₿0.01	$341.43K	$341.43K ₿5.06
5359	Linda LINDA	$0.000003499 ₿0.00000000057	-6.77	$337.31K ₿54.18	$0.0000038 ₿0.00000000067	$0.00000335 ₿0.00000000053	$25.46 ₿1.47	$349.71K ₿57.11	$337.31K ₿54.18
5383	Ledgity Token LDY	$0.008916	-8.73	$330.61K	$0.009838	$0.008353	$812.07	$672.36K	$330.61K
5409	Avarik Saga AVRK	$0.001716	-1.07	$324.4K	$0.001745	$0.001683	$8.2	$859.6K	$324.4K
5421	iBTC Network IBTC	$25,483	-19.36	$322.17K	$31,757	$20,864	$2.08K	$322.17K	$322.17K
5516	Wrapped Aave Arbitrum WETH WAARBWETH	$3,479.4	-8.36	$302.23K	$3,847.43	$3,267.22	$419.92K	$302.23K	$302.23K
5543	Wrapped Aave Arbitrum ezETH WAARBEZETH	$3,510.03	-8.41	$296.62K	$3,887.82	$3,278	$524.44K	$296.62K	$296.62K
5545	Maia MAIA	$1.26 ₿0.00041	-7.19	$296.22K ₿0	$1.41 ₿0.00073	$1.2 ₿0.00040	$373.65 ₿33.96	$296.22K ₿74.3	$296.22K ₿0
5621	Lybra LBR	$0.006877 ₿0.0000052	-15.29	$281.26K ₿202.9	$0.008382 ₿0.0000055	$0.005856 ₿0.0000051	$16.89K ₿27.95	$657.86K ₿304.75	$281.26K ₿202.9
5670	Rubicon RUBI	$0.0005994	-5.15	$272.58K	$0.0006403	$0.000577	$3.29K	$5.99M	$272.58K
5706	Amber xStock AMBRX	$2.75	-21.21	$265.89K	$3.5	$2.75	$112.72	$572.58K	$265.89K
5714	Sector SECT	$0.02797 ₿0.00000065	-8.91	$263.71K ₿6.16	$0.03097 ₿0.00000067	$0.02643 ₿0.00000065	$12.26 ₿0.01	$2.82M ₿65.81	$263.71K ₿6.16
5724	Star STAR	$1 ₿0.000014	-0.01	$262.05K ₿46.33	$1 ₿0.000014	$0.9929 ₿0.000014	$10.55K ₿0.39	$262.05K ₿46.33	$262.05K ₿46.33
5738	LilAI LILAI	$0.0003598 ₿0.00000011	-11.14	$258.92K ₿80.98	$0.0004087 ₿0.00000011	$0.0003416 ₿0.00000011	$1.26K ₿0.17	$361.73K ₿115.34	$258.92K ₿80.98
5758	Grai GRAI	$0.9868 ₿0.000014	-0.75	$254.11K ₿81.5	$1 ₿0.000014	$0.9501 ₿0.000013	$5.93K ₿4.19	$254.11K ₿81.5	$254.11K ₿81.5
5773	Quick Intel QKNTL	$0.003137 ₿0.00000098	-8.20	$250.81K ₿78.88	$0.003459 ₿0.0000010	$0.002909 ₿0.00000098	$659.32 ₿0.36	$250.94K ₿78.92	$250.81K ₿78.88
5842	Hermes Protocol HERMES	$0.001284 ₿0.00000057	-11.57	$239.28K ₿62.68	$0.001473 ₿0.00000058	$0.001219 ₿0.00000056	$313.74 ₿1.27	$695.03K ₿68.26	$239.28K ₿62.68
5887	Pepe Community PEPE	$0.0003145 ₿0.000000022	-8.97	$232.02K ₿20.77	$0.0003568 ₿0.000000025	$0.0002974 ₿0.000000022	$170.69 ₿6.03	$232.02K ₿20.77	$232.02K ₿20.77
5908	Space Token SPACE	$0.002675 ₿0.00000021	-4.30	$228.63K ₿0	$0.002852 ₿0.00000022	$0.002544 ₿0.00000021	$5.58K ₿0.58	$862.71K ₿74.11	$228.63K ₿0
5931	YieldBricks YBR	$0.0007245	-20.05	$225.88K	$0.001402	$0.0007335	$15.89K	$638.3K	$225.88K
5950	Agio AGIO	$0.008305	0	$223.34K	$0 ₿0.	$0 ₿0.	$4.72 ₿0	$750.92K	$223.34K
5981	Wild Goat Coin WGC	$0.0000544	-2.94	$218.2K	$0.00005686	$0.00005022	$66.79	$218.2K	$218.2K
6042	Bumper BUMP	$0.001076 ₿0.00000057	-31.90	$210.68K ₿102.43	$0.001609 ₿0.00000058	$0.0009818 ₿0.00000056	$1.36K ₿2.54	$269.15K ₿143.69	$210.68K ₿102.43
6068	Govi GOVI	$0.01339 ₿0.0000039	-8.08	$207.14K ₿61.34	$0.01485 ₿0.0000041	$0.01262 ₿0.0000038	$21.51K ₿0.68	$429.32K ₿127.12	$207.14K ₿61.34
6086	YfDAI.finance YF-DAI	$9.98 ₿0.00050	-3.83	$205.18K ₿10.7	$10.65 ₿0.00061	$9.62 ₿0.00048	$9.65K ₿1.31	$205.18K ₿10.7	$205.18K ₿10.7
6117	Level LVL	$0.01155 ₿0.0000047	-2.47	$201.37K ₿67.35	$0.01186 ₿0.0000048	$0.01107 ₿0.0000040	$2.46K ₿3.04	$310.3K ₿220.69	$201.37K ₿67.35
6125	Lyra Finance LYRA	$0.000322 ₿0.0000017	-7.53	$200.17K ₿1.42K	$0.0003525 ₿0.0000018	$0.0003133 ₿0.0000017	$45.5 ₿0.75	$320.98K ₿1.78K	$200.17K ₿1.42K
6140	SpaceCatch CATCH	$0.00372 ₿0.000029	-17.18	$198.46K ₿0	$0.004738 ₿0.000030	$0.003614 ₿0.000028	$37.71K ₿9.36	$372.89K ₿2.92K	$198.46K ₿0
6161	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$2.06 ₿0.000020	$2.02 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
6174	HarambeCoin HARAMBE	$0.0000001944 ₿0.00000000023	-2.71	$193.74K ₿0	$0.0000002024 ₿0.00000000024	$0.0000001925 ₿0.00000000023	$3.41 ₿0.15	$194.49K ₿235.68	$193.74K ₿0
6219	X world Games XWG	$0.00005516 ₿0.000000030	-56.64	$189.21K ₿102.05	$0.0001272 ₿0.000000032	$0.00005485 ₿0.000000029	$20.73 ₿2.33	$550.1K ₿300.28	$189.21K ₿102.05
6265	Schrodi SCHRODI	$0.001835 ₿0.000000049	-9.80	$184.33K ₿0	$0.002068 ₿0.000000051	$0.00173 ₿0.000000048	$5.04K ₿0.06	$184.33K ₿4.9	$184.33K ₿0
6270	NULL MATRIX NULL	$21.47	-18.92	$184.03K	$27.06	$20.13	$5.12K	$184.03K	$184.03K
6302	STYLE Token STYLE	$0.0002205	0	$179.79K	$0	$0	$4.08	$202.88K	$179.79K
6306	DFX Finance DFX	$0.004314 ₿0.0000015	-25.95	$179.48K ₿66.75	$0.005883 ₿0.0000015	$0.003971 ₿0.0000011	$1.38K ₿0.4	$411.83K ₿153.15	$179.48K ₿66.75
6323	Avive AVIVE	$0.00005959 ₿0.00000028	-4.32	$177.2K ₿0	$0.00006279 ₿0.	$0.00005839 ₿0.	$538.24 ₿0	$570.73K ₿2.85K	$177.2K ₿0
6435	Crypto Unicorns CU	$0.003495	0	$165.38K	$0	$0	$12.45	$324.5K	$165.38K
6460	Roobee ROOBEE	$0.0001354 ₿0.000000015	-18.27	$163K ₿18.83	$0.0001741 ₿0.000000016	$0.0001324 ₿0.000000015	$128.39K ₿2.4	$730.79K ₿84.42	$163K ₿18.83
6480	Possum PSM	$0.00002684 ₿0.000000013	-2.49	$161.57K ₿0	$0.00002775 ₿0.000000014	$0.00002555 ₿0.000000013	$6.41K ₿0.13	$269.28K ₿139.49	$161.57K ₿0
6496	Digital Reserve Currency DRC	$0.0001588 ₿0.0000000043	6.62	$159.75K ₿4.36	$0.0001757 ₿0.0000000044	$0.0001315 ₿0.0000000038	$38.71K ₿0.66	$159.75K ₿4.36	$159.75K ₿4.36
6525	HyperAGI HYPT	$0.01078	-12.17	$156.72K	$0.01318 ₿0.	$0.009048 ₿0.	$9.4K ₿0	$781.32K	$156.72K
6603	Goons of Balatroon GOB	$0.000278 ₿0.000000049	-10.96	$149.59K ₿26.42	$0.0003208 ₿0.000000050	$0.0002751 ₿0.000000048	$134.1 ₿0.04	$160.85K ₿28.43	$149.59K ₿26.42
6641	VEMP Horizon VEMP	$0.0002949 ₿0.00000011	-6.40	$146.23K ₿31.51	$0.0003185 ₿0.00000011	$0.0002236 ₿0.00000011	$50.99K ₿3.37	$146.23K ₿92.16	$146.23K ₿31.51
6667	Inception Restaked ETH INETH	$4,270.13	0	$143.65K	$0	$0	$49.92	$143.08K	$143.65K
6671	OX Coin OX	$0.00005472 ₿0.00000019	-9.15	$143.21K ₿725.78	$0.00006202 ₿0.00000020	$0.00005243 ₿0.00000018	$1.19K ₿4.23	$143.21K ₿725.78	$143.21K ₿725.78
6683	Granary GRAIN	$0.0005908 ₿0.00000020	1.19	$141.6K ₿48.57	$0.0005908 ₿0.00000022	$0.0005831 ₿0.00000017	$51.58 ₿0.07	$141.6K ₿48.57	$141.6K ₿48.57
6684	DeltaPrime PRIME	$0.03266	4.70	$141.51K	$0.03293	$0.0312	$17.58	$1.31M	$141.51K
6694	Vestate VES	$0.0009798 ₿0.00000038	-50.50	$140.8K ₿0	$0.001979 ₿0.00000042	$0.0004796 ₿0.00000034	$3.55 ₿4.74	$489.91K ₿192.92	$140.8K ₿0
6779	Slingshot SLING	$0.0007352	-1.86	$133.59K	$0.0007491 ₿0.	$0.0007326 ₿0.	$56.43K ₿0	$3.68M	$133.59K
6792	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,929.5 ₿0.059	-9.47	$132.84K ₿0	$4,594.08 ₿0.060	$3,771.33 ₿0.058	$32.97K ₿0.18	$132.84K	$132.84K ₿0
6801	Datamine DAM	$0.03517 ₿0.00000059	-9.07	$132.03K ₿1.8	$0.03885 ₿0.00000070	$0.03486 ₿0.00000053	$92.06 ₿0.11	$593.41K ₿10.1	$132.03K ₿1.8
6905	Runbot RBOT	$0.009569	0	$122.3K	$0 ₿0.	$0 ₿0.	$3.46 ₿0	$956.98K	$122.3K
6962	Florence Finance Medici FFM	$0.0005717 ₿0.0000011	-5.54	$118.05K ₿97.45	$0.0006133 ₿0.0000014	$0.0005665 ₿0.0000011	$29.98 ₿4.88	$570.89K ₿1.17K	$118.05K ₿97.45
6979	FLUX FLUX	$0.02457 ₿0.0000013	-10.36	$117.23K ₿3.59	$0.02782 ₿0.0000013	$0.02443 ₿0.0000013	$238.82 ₿0.01	$117.23K ₿3.59	$117.23K ₿3.59
7050	EACCToken EACC	$0.00001612	-17.72	$112.38K	$0.00001985	$0.00001537	$315.96	$112.38K	$112.38K
7080	The Fedz FUSD FUSD	$0.9973	-0.23	$109.71K	$1.02	$0.979	$798.75	$109.71K	$109.71K
7124	Arken Finance $ARKEN	$0.0001183 ₿0.000000016	3.07	$107.33K ₿12.51	$0.0001187 ₿0.000000016	$0.0001141 ₿0.000000016	$89.96 ₿0.05	$1.18M ₿164.77	$107.33K ₿12.51
7173	handle.fi FOREX	$0.0009076 ₿0.000000084	-6.33	$103.62K ₿9.67	$0.0009701 ₿0.000000084	$0.0008828 ₿0.000000081	$9.44K ₿0.22	$381.19K ₿35.57	$103.62K ₿9.67
7184	Sharbi $SHARBI	$0.000001379 ₿0.0000000000092	-27.63	$103.07K ₿9.28	$0.000002039 ₿0.000000000010	$0.00000125 ₿0.0000000000089	$1.49K ₿0.12	$103.07K ₿9.28	$103.07K ₿9.28
7212	IXORAPAD IXORA	$0.0001012	-4.77	$101.21K	$0.0001199	$0.00009221	$13.05K	$506.05K	$101.21K
7219	Black Agnus FTW	$0.000000001681	0	$100.84K	$0	$0	$135.97	$100.84K	$100.84K
7236	CADAI CADAI	$0.005945	-15.11	$99.6K	$0.007109	$0.005616	$793.14	$99.6K	$99.6K
7268	Yel.Finance YEL	$0.0003493 ₿0.000000047	1.77	$98.19K ₿12.41	$0.0003504 ₿0.000000048	$0.0003283 ₿0.000000046	$157.42 ₿0.02	$98.19K ₿18.82	$98.19K ₿12.41
7274	Sumer.Money suUSD SUUSD	$0.9462 ₿0.000014	-4.54	$97.87K ₿0	$0.9966 ₿0.000014	$0.9295 ₿0.000013	$462.43 ₿0.24	$97.87K	$97.87K ₿0
7303	Neutra Finance NEU	$0.04845 ₿0.0000027	-0.73	$96.06K ₿5.37	$0.0488 ₿0.0000027	$0.04813 ₿0.0000026	$6.89 ₿0.01	$289.25K ₿16.17	$96.06K ₿5.37
7314	AntiMatter TUNE	$0.00288 ₿0.0000017	-0.78	$95.63K ₿59.05	$0.002903 ₿0.0000018	$0.002879 ₿0.0000014	$5.75K ₿0.67	$288.09K ₿177.9	$95.63K ₿59.05
7319	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$1.07 ₿0.000010	$1.03 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7367	Kuma World KUMA	$0.000000134	-2.64	$92.2K	$0.0000001423	$0.0000001255	$61.75	$134.02K	$92.2K
7368	Primex Finance PMX	$0.0006938	-5.17	$92.02K	$0.0007424	$0.0006901	$45.58K	$693.51K	$92.02K
7457	Ferrum Network FRM	$0.0003018 ₿0.0000012	-0.53	$87.19K ₿332.64	$0.0003149 ₿0.0000012	$0.0002976 ₿0.0000012	$51.69K ₿9.19	$181.38K ₿750.24	$87.19K ₿332.64
7577	Pickle Finance PICKLE	$0.04713 ₿0.000028	-7.54	$81.72K ₿40.57	$0.05142 ₿0.000029	$0.04664 ₿0.000026	$70.82 ₿0.82	$164.08K ₿94.4	$81.72K ₿40.57
7630	Archi Token ARCHI	$0.02805 ₿0.00000087	-8.92	$79.08K ₿2.45	$0.03124 ₿0.00000089	$0.02651 ₿0.00000087	$10.51 ₿0	$282.44K ₿8.76	$79.08K ₿2.45
7660	SpartaDEX SPARTA	$0.00195 ₿0.0000090	0.09	$77.85K ₿291.07	$0.001987 ₿0.0000092	$0.001946 ₿0.0000088	$1.07 ₿1.43	$77.85K ₿898.16	$77.85K ₿291.07
7668	GorplesCoin GORPLES	$0.0001551	2.50	$77.2K	$0.000163	$0.0001476	$400.51	$77.2K	$77.2K
7745	Credbull CBL	$0.0001918	-0.11	$73.59K	$0.0001932	$0.0001912	$53.56K	$191.87K	$73.59K
7791	Blade BLADE	$0.01409	-4.03	$71.5K	$0.01548	$0.01257	$10.43K	$1.42M	$71.5K
7792	Autonomous Secure Dollar USSD	$0.9989	0.33	$71.48K	$1.01	$0.9752	$133.63	$71.48K	$71.48K
7987	Davos.xyz USD DUSD	$0.4664 ₿0.000014	-10.04	$63.43K ₿0	$0.5317 ₿0.000014	$0.4659 ₿0.000014	$381.04 ₿0.01	$63.43K	$63.43K ₿0
8074	Verified USD USDV	$0.09997 ₿0.000014	4.30	$60.54K ₿387.54	$1.49 ₿0.000014	$1.43 ₿0.000014	$1.53 ₿112.73	$60.54K ₿387.54	$60.54K ₿387.54
8079	Reboot GG	$0.0003658 ₿0.00000098	-8.16	$60.2K ₿161.99	$0.0003983 ₿0.0000011	$0.0003474 ₿0.00000098	$3.62 ₿9.96	$365.84K ₿984.43	$60.2K ₿161.99
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}