Ergebnisseite 5 für Top Arbitrum-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Arbitrum-Ökosystem-Kategorie-Token

Markt-Heatmap

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4239	State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF) SPY	$779.26	0.69	$320.49K	$780.04 ₿0.	$774.33 ₿0.	$2.94K ₿0	$320.48K	$320.49K
4263	Overlay Protocol OVL	$0.005494 ₿0.00000011	-0.10	$311.57K ₿5.91	$0.005524 ₿0.	$0.005499 ₿0.	$30.64 ₿0	$444.35K ₿9.44	$311.57K ₿5.91
4267	Alibaba Tokenized Stock (Reality) RBABA	$111.34	5.35	$310.8K	$111.27	$105.32	$8.32K	$310.8K	$310.8K
4271	0xBitcoin 0XBTC	$0.02861 ₿0.00000033	0	$310.12K ₿3.61	$0.02898 ₿0.	$0.02842 ₿0.	$33.31 ₿0	$600.98K ₿7	$310.12K ₿3.61
4312	Novo Nordisk Tokenized Stock (Reality) RNVO	$38.63	1.20	$301.77K	$38.58	$37.78	$23.31K	$301.77K	$301.77K
4327	Xend Finance RWA	$0.001493 ₿0.000000020	-0.27	$298.77K ₿4.02	$0.001515 ₿0.	$0.001489 ₿0.	$697.88 ₿0	$298.77K ₿4.02	$298.77K ₿4.02
4332	Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality) RRAM	$12.09	0.49	$297.66K	$12.62	$12.01	$7.1K	$297.66K	$297.66K
4341	Coherent Tokenized Stock (Reality) RCOHR	$312.41	3.98	$295.66K	$330.61	$302.44	$10K	$295.66K	$295.66K
4357	Moderna xStock MRNAX	$221.18	12.31	$292.62K	$221.7	$195.83	$236.16K	$199.34M	$292.62K
4359	Goldman Sachs xStock GSX	$887.01 ₿0.017	-0.93	$292.55K ₿5.32	$895.33 ₿0.	$869.87 ₿0.	$836.32 ₿0	$110M ₿2.09K	$292.55K ₿5.32
4370	CoinbarPay CBPAY	$0.00007864 ₿0.0000000010	-0.41	$289.46K ₿3.71	$0.00007972 ₿0.	$0.00007873 ₿0.	$170.56 ₿0	$3.15M ₿40.28	$289.46K ₿3.71
4375	Rubic RBC	$0.001333 ₿0.000000056	-4.97	$288.58K ₿11.9	$0.001473 ₿0.	$0.001328 ₿0.	$70.6K ₿0	$288.58K ₿11.9	$288.58K ₿11.9
4384	Alphabet (Dinari Tokenized Stock) GOOGL	$352.27	1.18	$286.61K	$354.86 ₿0.	$328.67 ₿0.	$2.12K ₿0	$286.61K	$286.61K
4387	Applied Materials Tokenized Stock (Reality) RAMAT	$506.83	0.01*	$286.37K	$521.53	$504.62	$5.44K	$286.37K	$286.37K
4390	Mobox MBOX	$0.0005184 ₿0.000000012	0.94	$285.29K ₿7.14	$0.0005248 ₿0.	$0.0005131 ₿0.	$1.04K ₿0	$307.35K ₿7.14	$285.29K ₿7.14
4392	ASML Holding NV Tokenized Stock (Reality) RASML	$1,781.56	0.91	$284.87K	$1,827.24	$1,768.46	$1.54K	$284.87K	$284.87K
4403	Switcheo DMX	$0.0001639 ₿0.0000000038	4.19	$282.07K ₿6.69	$0.0001685 ₿0.	$0.0001563 ₿0.	$0.05 ₿0	$354.09K ₿8.39	$282.07K ₿6.69
4406	SoFi Technologies Tokenized Stock (Reality) RSOFI	$15.79	1.41	$281.89K	$15.83	$15.46	$15.64K	$281.89K	$281.89K
4424	AbbVie xStock ABBVX	$279.94 ₿0.0038	2.32	$277.63K ₿3.78	$282.02 ₿0.	$273.05 ₿0.	$24.96K ₿0	$113.31M ₿1.46K	$277.63K ₿3.78
4448	Stobox Token STBU	$0.001424 ₿0.000000014	-0.67	$272.58K ₿1.8	$0.001445 ₿0.	$0.001411 ₿0.	$166.32 ₿0	$279.7K ₿2.16	$272.58K ₿1.8
4466	GameSwift GSWIFT	$0.0005717 ₿0.0000000061	-1.62	$268.28K ₿2.89	$0.0005809 ₿0.	$0.0005682 ₿0.	$1.21K ₿0	$440.82K ₿4.76	$268.28K ₿2.89
4479	Vertiv Tokenized Stock (Reality) RVRT	$242.6	-0.21	$265.41K	$249.67	$240.02	$9.16K	$265.41K	$265.41K
4507	Vida Global xStock VIDAX	$1.35	-0.93	$261.03K	$1.4	$1.35	$30.15K	$43.69M	$261.03K
4514	WeatherXM WXM	$0.009297 ₿0.00000012	-4.64	$260.4K ₿3.09	$0.0102 ₿0.	$0.009242 ₿0.	$847.3 ₿0	$929.75K ₿12.24	$260.4K ₿3.09
4528	PepsiCo Tokenized Stock (Reality) RPEP	$125.95	-1.30	$258.03K	$128.91	$125.24	$5.77K	$258.03K	$258.03K
4531	Netflix Tokenized Stock (Reality) RNFLX	$70.4	-1.60	$257.97K	$72.02	$70.24	$1.55K	$257.97K	$257.97K
4535	Merck xStock MRKX	$144.42 ₿0.0019	2.56	$257.7K ₿3.83	$144.43 ₿0.	$140.8 ₿0.	$363.16 ₿0	$133.48M ₿1.71K	$257.7K ₿3.83
4550	Lumentum Tokenized Stock (Reality) RLITE	$1,105.26	5.83	$253.83K	$1,140.3	$1,047.6	$29.23K	$253.83K	$253.83K
4557	CheckDot CDT	$0.02652 ₿0.00000040	0.58	$252.99K ₿2.99	$0.02678 ₿0.	$0.02635 ₿0.	$17.41 ₿0	$265.19K ₿4.04	$252.99K ₿2.99
4575	Danaher xStock DHRX	$220.77 ₿0.0030	3.08	$249.65K ₿3.6	$218.81 ₿0.	$213.95 ₿0.	$8.91K ₿0	$92.09M ₿1.22K	$249.65K ₿3.6
4616	Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality) RSOXS	$34.59	1.34	$242.59K	$34.86	$31.65	$210.37K	$242.59K	$242.59K
4620	GAM3S.GG G3	$0.0003638 ₿0.0000000044	0.86	$241.46K ₿2.96	$0.0003718 ₿0.	$0.0003593 ₿0.	$19.33K ₿0	$363.8K ₿4.45	$241.46K ₿2.96
4621	Abbott xStock ABTX	$100.95 ₿0.0013	0.66	$241.44K ₿3.65	$101.01 ₿0.	$99 ₿0.	$20.72K ₿0	$84.49M ₿1.04K	$241.44K ₿3.65
4625	Figma Tokenized Stock (Reality) RFIG	$22.32	-0.80	$239.79K	$23.15	$22.23	$3.2K	$239.79K	$239.79K
4632	ServiceNow Tokenized Stock (Reality) RNOW	$140.43	0.69	$238.68K	$142.26	$139.04	$64.79	$238.68K	$238.68K
4634	Vanguard S&P 500 ETF (Dinari Tokenized ETF) VOO	$716.31	0.69	$237.9K	$717.01 ₿0.	$711.78 ₿0.	$9.06K ₿0	$238.24K	$237.9K
4637	Walmart xStock WMTX	$112.36 ₿0.0017	0.29	$237.76K ₿3	$116.9 ₿0.	$110.51 ₿0.	$3.04K ₿0	$107.88M ₿1.53K	$237.76K ₿3
4654	Mastercard Tokenized Stock (Reality) RMA	$590.28	3.05	$235.34K	$587.77	$570.18	$29.94	$235.34K	$235.34K
4668	NIO Tokenized Stock (Reality) RNIO	$3.59	5.58	$234.03K	$3.63	$3.39	$2K	$234.03K	$234.03K
4693	Seagate Tokenized Stock (Reality) RSTX	$781.21	1.12	$230.06K	$788.87	$766.45	$165.01K	$230.06K	$230.06K
4698	Accenture xStock ACNX	$210.75 ₿0.0021	2.95	$228.67K ₿3.38	$213.33 ₿0.	$204.48 ₿0.	$25.4K ₿0	$89.93M ₿857.65	$228.67K ₿3.38
4710	SPDR Gold Shares Tokenized Stock (Reality) RGLD	$384.38	1.67	$227.3K	$385.39	$378.06	$1.25K	$227.3K	$227.3K
4711	Reservoir rUSD RUSD	$1 ₿0.000015	-0.20	$227.18K ₿5.03	$1.01 ₿0.	$0.9969 ₿0.	$1.49 ₿0	$227.18K ₿5.03	$227.18K ₿5.03
4739	Philip Morris xStock PMX	$197.38 ₿0.0028	-3.67	$223.42K ₿3.61	$204.91 ₿0.	$197.38 ₿0.	$1.47K ₿0	$98.49M ₿1.28K	$223.42K ₿3.61
4743	Thermo Fisher xStock TMOX	$629.51 ₿0.0083	-0.01*	$223.01K ₿4.24	$629.57 ₿0.	$629.46 ₿0.	$3.88 ₿0	$117.59M ₿1.46K	$223.01K ₿4.24
4750	Apple (Dinari Tokenized Stock) AAPL	$337.05	-1.28	$221.39K	$341.09 ₿0.	$331.16 ₿0.	$13.3K ₿0	$221.41K	$221.39K
4758	Space Token SPACE	$0.001882 ₿0.000000024	-2.02	$219.99K ₿2.73	$0.001963 ₿0.	$0.001874 ₿0.	$3.5K ₿0	$608.4K ₿7.81	$219.99K ₿2.73
4762	Arm Holdings plc Tokenized Stock (Reality) RARM	$265.74	-3.00	$219.37K	$282.91	$265.58	$151.8K	$219.37K	$219.37K
4771	Schrodi SCHRODI	$0.002178 ₿0.000000026	0.11	$217.81K ₿2.68	$0.002245 ₿0.	$0.002174 ₿0.	$1.72K ₿0	$217.81K ₿2.68	$217.81K ₿2.68
4790	MercadoLibre Tokenized Stock (Reality) RMELI	$1,883.78	1.77	$214.45K	$1,884.9	$1,838.94	$43.96	$214.45K	$214.45K
4799	Bank of America xStock BACX	$52.59 ₿0.00089	-0.66	$213.45K ₿4.32	$53.87 ₿0.	$52.58 ₿0.	$1.25K ₿0	$102.67M ₿1.69K	$213.45K ₿4.32
4840	SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) SPUS	$60.82	0.58	$206.43K	$61.02 ₿0.	$60.46 ₿0.	$297.57 ₿0	$206.43K	$206.43K
4846	Pepe Community PEPE	$0.0002797 ₿0.0000000038	-0.41	$205.44K ₿2.81	$0.0002908 ₿0.	$0.0002771 ₿0.	$557.21 ₿0	$205.44K ₿2.81	$205.44K ₿2.81
4848	Linde xStock LINX	$479.62 ₿0.0085	0.84	$205.18K ₿4.36	$479.66 ₿0.	$475.56 ₿0.	$9.01 ₿0	$117.01M ₿2.04K	$205.18K ₿4.36
4849	Comcast xStock CMCSAX	$22.36 ₿0.00036	-1.08	$204.53K ₿2.9	$23.24 ₿0.	$22.09 ₿0.	$14.09K ₿0	$80.36M ₿1.22K	$204.53K ₿2.9
4870	Mastercard xStock MAX	$593.53 ₿0.0084	2.94	$202.89K ₿3.14	$591.79 ₿0.	$561.95 ₿0.	$38.49K ₿0	$113.84M ₿1.57K	$202.89K ₿3.14
4897	Jones DAO JONES	$0.0338 ₿0.0000016	1.79	$198.74K ₿9.55	$0.03402 ₿0.	$0.0332 ₿0.	$50.9 ₿0	$338.03K ₿16.25	$198.74K ₿9.55
4905	ApeBond ABOND	$0.0005865 ₿0.0000000076	4.28	$197.01K ₿2.92	$0.000591 ₿0.	$0.000562 ₿0.	$926.98 ₿0	$203.79K ₿2.7	$197.01K ₿2.92
4927	LandX Governance Token LNDX	$0.01463 ₿0.00000022	63.32	$194.01K ₿2.98	$0.01463 ₿0.	$0.008859 ₿0.	$8.28 ₿0	$1.04M ₿15.94	$194.01K ₿2.98
5007	abrdn Physical Silver ETF (Dinari Tokenized ETF) SIVR	$57.73	2.70	$183.16K	$58.11 ₿0.	$56.16 ₿0.	$24.03 ₿0	$183.16K	$183.16K
5024	AstraZeneca xStock AZNX	$156.85 ₿0.0025	0	$181.54K ₿2.78	$156.96 ₿0.	$156.85 ₿0.	$10.35K ₿0	$103.2M ₿1.57K	$181.54K ₿2.78
5034	Skate SKATE	$0.001292 ₿0.000000013	-1.78	$180.16K ₿1.78	$0.001336 ₿0.	$0.001291 ₿0.	$261.18 ₿0	$1.29M ₿13.29	$180.16K ₿1.78
5037	Sector SECT	$0.01921 ₿0.00000023	0.71	$179.88K ₿2.18	$0.01948 ₿0.	$0.01909 ₿0.	$20.49 ₿0	$1.92M ₿23.27	$179.88K ₿2.18
5045	Impermax IBEX	$0.002476 ₿0.000000028	0.61	$178.89K ₿2.09	$0.002479 ₿0.	$0.002464 ₿0.	$1.05 ₿0	$178.89K ₿2.09	$178.89K ₿2.09
5054	US Natural Gas Fund Tokenized Stock (Reality) RUNG	$10.99	1.75	$177.64K	$11.17	$10.71	$119.96	$177.64K	$177.64K
5083	Ondas Holdings Tokenized Stock (Reality) RONDS	$6.68	-2.77	$174.75K	$6.99	$6.63	$227.68	$174.75K	$174.75K
5084	Honeywell xStock HONX	$207.07 ₿0.0034	-0.02	$174.42K ₿2.86	$209.42 ₿0.	$206.88 ₿0.	$22.44K ₿0	$84.78M ₿1.33K	$174.42K ₿2.86
5086	Medtronic xStock MDTX	$88.26 ₿0.0012	0	$174.31K ₿2.62	$88.27 ₿0.	$88.25 ₿0.	$496.27 ₿0	$94.81M ₿1.27K	$174.31K ₿2.62
5110	Grai GRAI	$0.6659 ₿0.0000089	-0.35	$170.35K ₿2.28	$0.6759 ₿0.	$0.6655 ₿0.	$4.81 ₿0	$170.35K ₿2.28	$170.35K ₿2.28
5112	Oklo xStock OKLOX	$34.64 ₿0.00074	0.41	$170.28K	$34.64 ₿0.	$34.35 ₿0.	$284.58 ₿0	$45.8M ₿576.27	$170.28K
5114	VEE VEE	$0.00002563 ₿0.00000000063	8.20	$170.03K ₿4.23	$0.00002714 ₿0.	$0.00002351 ₿0.	$5.07K ₿0	$170.03K ₿4.23	$170.03K ₿4.23
5136	iShares Gold Trust (Dinari Tokenized ETF) IAU	$78.94	1.65	$168.29K	$79.04 ₿0.	$77.41 ₿0.	$977.26 ₿0	$168.29K	$168.29K
5171	Take-Two Interactive Software Tokenized Stock (Reality) RTTWO	$214.04	2.22	$163.84K	$215.5	$207.59	$9.93K	$163.84K	$163.84K
5181	Broadcom (Dinari Tokenized Stock) AVGO	$362.13	0.82	$162.9K	$368.73 ₿0.	$360.43 ₿0.	$91.1 ₿0	$162.9K	$162.9K
5210	Port3 Network PORT3	$0.0005975 ₿0.0000000084	-1.72	$160.31K ₿4.16	$0.000627 ₿0.	$0.0005832 ₿0.	$4.52K ₿0	$597.59K ₿8.44	$160.31K ₿4.16
5212	PoolTogether POOL	$0.01662 ₿0.00000062	-5.33	$159.8K ₿4.48	$0.01801 ₿0.	$0.01466 ₿0.	$218.06 ₿0	$166.21K ₿6.25	$159.8K ₿4.48
5221	GraniteShares 2x Long COIN Daily ETF Tokenized Stock (Reality) RCONL	$5.35	7.21	$158.5K	$5.43	$4.83	$27.74K	$158.5K	$158.5K
5228	Linda LINDA	$0.000001639 ₿0.000000000025	-4.08	$157.96K ₿2.49	$0.00000172 ₿0.	$0.000001529 ₿0.	$36.89 ₿0	$163.76K ₿2.58	$157.96K ₿2.49
5302	StarHeroes STAR	$0.0006558 ₿0.000000018	0.63	$150.41K ₿4.96	$0.000666 ₿0.	$0.0006513 ₿0.	$16.77 ₿0	$384.31K ₿10.78	$150.41K ₿4.96
5345	Gemach GMAC	$0.0002897 ₿0.0000000051	1.10	$144.86K ₿2.59	$0.000292 ₿0.	$0.0002866 ₿0.	$106.34 ₿0	$144,856.21Quint ₿2.59	$144.86K ₿2.59
5353	Rubicon RUBI	$0.0001656 ₿0.0000000018	0.62	$143.93K ₿1.63	$0.0001683 ₿0.	$0.0001647 ₿0.	$2.11K ₿0	$1.66M ₿18.75	$143.93K ₿1.63
5355	MARA Holdings Tokenized Stock (Reality) RMARA	$9.59	-4.10	$143.63K	$10.18	$9.48	$636.97	$143.63K	$143.63K
5357	Ledgity Token LDY	$0.00333 ₿0.000000073	-0.35	$143.37K ₿2.93	$0.003388 ₿0.	$0.003334 ₿0.	$22.25 ₿0	$249.8K ₿5.51	$143.37K ₿2.93
5366	VanEck Semiconductor ETF Tokenized Stock (Reality) RSMH	$602.24	-0.39	$142.09K	$618.88	$600.96	$874.18	$142.09K	$142.09K
5376	Resolv Liquidity Provider Token RLP	$0.08835 ₿0.0000024	0.65	$141.14K ₿36.15	$0.08835 ₿0.	$0.08778 ₿0.	$41.66 ₿0	$141.14K ₿36.15	$141.14K ₿36.15
5385	CoreWeave Tokenized Stock (Reality) RCRWV	$82.03	0.62	$140.43K	$83.93	$81.26	$37.2K	$140.43K	$140.43K
5410	Credo Technology Group Holding Tokenized Stock (Reality) RCRDO	$215.56	3.28	$138.48K	$224.92	$209.03	$24.24K	$138.48K	$138.48K
5443	Eigenpie EGP	$0.02292 ₿0.00000045	0.44	$134.79K ₿1.68	$0.02318 ₿0.	$0.0228 ₿0.	$57.66 ₿0	$229.22K ₿4.55	$134.79K ₿1.68
5445	MP Materials Tokenized Stock (Reality) RMP	$46.13	0.10	$134.1K	$47.01	$45.43	$12.72K	$134.1K	$134.1K
5450	DeltaPrime PRIME	$0.01248 ₿0.00000097	-20.24	$133.72K ₿4.2	$0.01595 ₿0.	$0.00508 ₿0.	$369.17 ₿0	$499.26K ₿38.83	$133.72K ₿4.2
5458	Lam Research Tokenized Stock (Reality) RLRCX	$318.65	0.16	$133.02K	$329.74	$316.11	$6.08K	$133.02K	$133.02K
5474	Advanced Micro Devices (Dinari Tokenized Stock) AMD	$607.78	-1.61	$131.59K	$634.06 ₿0.	$609.56 ₿0.	$10.43K ₿0	$136.58K	$131.59K
5506	Wombat Exchange WOM	$0.0006558 ₿0.000000010	-2.88	$128.63K ₿2.14	$0.0007643 ₿0.	$0.000473 ₿0.	$18.6K ₿0	$655.9K ₿10.95	$128.63K ₿2.14
5548	Invesco NASDAQ 100 ETF Tokenized Stock (Reality) RQQQM	$308.94	0.51	$124.39K	$310.58	$307.53	$301.69	$124.39K	$124.39K
5558	Sharbi $SHARBI	$0.00000165 ₿0.000000000019	-22.73	$123.59K ₿1.48	$0.000002579 ₿0.	$0.00000139 ₿0.	$1.32K ₿0	$123.59K ₿1.48	$123.59K ₿1.48
5559	Seedify.fund SFUND	$0.001488 ₿0.000000056	0.88	$123.55K ₿4.69	$0.00151 ₿0.	$0.001475 ₿0.	$7.24 ₿0	$148.86K ₿5.64	$123.55K ₿4.69
5569	Super Micro Computer Tokenized Stock (Reality) RSMCI	$41.68	-1.86	$122.77K	$43.57	$40.61	$10.94K	$122.77K	$122.77K
5580	Digital Reserve Currency DRC	$0.0001215 ₿0.0000000018	-2.63	$121.54K ₿1.85	$0.0001255 ₿0.	$0.0001218 ₿0.	$10.45 ₿0	$121.54K ₿1.85	$121.54K ₿1.85
5613	Microsoft (Dinari Tokenized Stock) MSFT	$535.51	2.36	$118.62K	$537.58 ₿0.	$488.82 ₿0.	$1.69K ₿0	$117.54K	$118.62K
5620	Invesco QQQ Trust, Series 1 (Dinari Tokenized ETF) QQQ	$751.49	0.52	$118.12K	$755.51 ₿0.	$747.9 ₿0.	$1.26K ₿0	$118.18K	$118.12K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}

Arbitrum-Ökosystem (1685)