$3.4T
Capitalizzazione totale
$130.81B
Volume totale
BTC 61.55%     ETH 9.07%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Ecosistema Arbitrum per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Arbitrum
Ecosistema Arbitrum (1178)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5602 Eclipse Fi  ECLIP $0.002156
₿0.0000043
0.78 $226K
₿125.93
$0.002265
₿0.0000044
$0.002019
₿0.0000042
$66.06K
₿1.37
$646.95K
₿1.29K
$226K
₿125.93
Previsione del prezzo di Eclipse Fi(eclip)
5660 X world Games  XWG $0.00006342
₿0.000000030
-1.80 $216.82K
₿102.05
$0.00006611
₿0.000000032
$0.00006189
₿0.000000029
$3.05K
₿2.33
$630.37K
₿300.28
$216.82K
₿102.05
Previsione del prezzo di X world Games(xwg)
5661 Sector  SECT $0.02315
₿0.00000065
2.80 $216.82K
₿6.16
$0.02337
₿0.00000067
$0.02227
₿0.00000065
$5.15
₿0.01
$2.32M
₿65.81
$216.82K
₿6.16
Previsione del prezzo di Sector(sect)
5688 Ledgity Token  LDY $0.01161
-1.50 $212.42K
$0.01214
$0.0116
$9.56K
$871.22K
$212.42K
Previsione del prezzo di Ledgity Token(ldy)
5705 Pepe Community  PEPE $0.0002796
₿0.000000022
0.19 $209.19K
₿20.77
$0.0002976
₿0.000000025
$0.0002786
₿0.000000022
$115.83
₿6.03
$209.19K
₿20.77
$209.19K
₿20.77
Previsione del prezzo di Pepe Community(pepe)
5722 Gameboi  GMB $0.000207
0 $207.05K
$0
$0
$0.66
$207.05K
$207.05K
Previsione del prezzo di Gameboi(gmb)
5733 Goons of Balatroon  GOB $0.0003795
₿0.000000049
-0.31 $204.22K
₿26.42
$0.0003864
₿0.000000050
$0.0003633
₿0.000000048
$184.28
₿0.04
$219.59K
₿28.43
$204.22K
₿26.42
Previsione del prezzo di Goons of Balatroon(gob)
5747 Lyra Finance  LYRA $0.0003246
₿0.0000017
2.34 $202.48K
₿1.42K
$0.0003314
₿0.0000018
$0.0003161
₿0.0000017
$4.95
₿0.75
$324.68K
₿1.78K
$202.48K
₿1.42K
Previsione del prezzo di Lyra Finance(lyra)
5798 SYNO Finance  SYNO $0.0008388
₿0.00000044
2.73 $196.24K
₿18.93
$0.0008389
₿0.00000044
$0.0008092
₿0.00000038
$107.49
₿0.32
$671.1K
₿357.59
$196.24K
₿18.93
Previsione del prezzo di SYNO Finance(syno)
5819 MXNB  MXNB $0.04815
0 $192.66K
$0
$0
$10.41
$192.66K
$192.66K
Previsione del prezzo di MXNB(mxnb)
5855 Schrodi  SCHRODI $0.001877
₿0.000000049
10.76 $187.86K
₿0
$0.001899
₿0.000000051
$0.001695
₿0.000000048
$7.74K
₿0.06
$187.86K
₿4.9
$187.86K
₿0
Previsione del prezzo di Schrodi(schrodi)
5868 Y2K  Y2K $0.02008
₿0.0000045
3.19 $184.96K
₿20.11
$0.02098
₿0.0000050
$0.01932
₿0.0000044
$1.05K
₿0.29
$401.69K
₿89.66
$184.96K
₿20.11
Previsione del prezzo di Y2K(y2k)
5914 Govi  GOVI $0.01154
₿0.0000039
-1.05 $178.42K
₿61.34
$0.0117
₿0.0000041
$0.0114
₿0.0000038
$111.07K
₿0.68
$369.8K
₿127.12
$178.42K
₿61.34
Previsione del prezzo di Govi(govi)
5940 Avive  AVIVE $0.00005882
₿0.00000028
-0.31 $174.59K
₿0
$0.00005925
₿0.00000031
$0.00005855
₿0.00000028
$72.37
₿18.47
$562.33K
₿2.85K
$174.59K
₿0
Previsione del prezzo di Avive(avive)
5984 Rubicon  RUBI $0.0003698
2.11 $168.17K
$0.0003707
$0.0003594
$330.11
$3.7M
$168.17K
Previsione del prezzo di Rubicon(rubi)
5992 Ferrum Network  FRM $0.0005833
₿0.0000012
11.42 $167.42K
₿332.64
$0.0006695
₿0.0000012
$0.0004392
₿0.0000012
$129.55K
₿9.19
$348.3K
₿750.24
$167.42K
₿332.64
Previsione del prezzo di Ferrum Network(frm)
6000 Pickle Finance  PICKLE $0.102
₿0.000028
-5.09 $167.02K
₿40.57
$0.1074
₿0.000029
$0.1019
₿0.000026
$2.65K
₿0.82
$355.98K
₿94.4
$167.02K
₿40.57
Previsione del prezzo di Pickle Finance(pickle)
6018 Digital Reserve Currency  DRC $0.0001641
₿0.0000000043
3.16 $164.25K
₿4.36
$0.0001676
₿0.0000000044
$0.0001421
₿0.0000000038
$31.32K
₿0.66
$164.25K
₿4.36
$164.25K
₿4.36
Previsione del prezzo di Digital Reserve Currency(drc)
6047 Kuma World  KUMA $0.0000002343
3.66 $161.08K
$0.0000002396
$0.0000002258
$508.42
$234.13K
$161.08K
Previsione del prezzo di Kuma World(kuma)
6098 A3S  AA $0.000624
₿0.0000097
5.03 $154.66K
₿0
$0.0006908
₿0.000011
$0.0005921
₿0.0000092
$2.88M
₿5.12
$187.18K
₿1.94K
$154.66K
₿0
Previsione del prezzo di A3S(aa)
6107 Pichi Finance  PCH $0.001271
-0.10 $154.12K
$0.001359
$0.0008433
$130.25K
$1.27M
$154.12K
Previsione del prezzo di Pichi Finance(pch)
6129 Florence Finance Medici  FFM $0.0007383
₿0.0000011
0.91 $152.81K
₿97.45
$0.0007546
₿0.0000014
$0.0007258
₿0.0000011
$18.79
₿4.88
$739.01K
₿1.17K
$152.81K
₿97.45
Previsione del prezzo di Florence Finance Medici(ffm)
6134 Granary  GRAIN $0.0006329
₿0.00000020
-5.50 $152.17K
₿48.57
$0.02406
₿0.00000022
$0.01818
₿0.00000017
$22.8
₿0.07
$152.17K
₿48.57
$152.17K
₿48.57
Previsione del prezzo di Granary(grain)
6146 HarambeCoin  HARAMBE $0.0000001514
₿0.00000000023
-3.21 $150.87K
₿0
$0.00002573
₿0.00000000024
$0.00002478
₿0.00000000023
$16.34
₿0.15
$151.45K
₿235.68
$150.87K
₿0
Previsione del prezzo di HarambeCoin(harambe)
6157 Roobee  ROOBEE $0.0001243
₿0.000000015
0.29 $149.79K
₿18.83
$0.0001254
₿0.000000016
$0.000123
₿0.000000015
$261.91K
₿2.4
$671.55K
₿84.42
$149.79K
₿18.83
Previsione del prezzo di Roobee(roobee)
6224 DFX Finance  DFX $0.003252
₿0.0000015
-12.06 $141.77K
₿66.75
$0.003777
₿0.0000015
$0.002729
₿0.0000011
$4.33K
₿0.4
$325.29K
₿153.15
$141.77K
₿66.75
Previsione del prezzo di DFX Finance(dfx)
6274 SYNTHR  SYNTH $0.0006535
-7.76 $135.75K
$0.0008207
$0.0006165
$308.54K
$368.14K
$135.75K
Previsione del prezzo di SYNTHR(synth)
6285 handle.fi  FOREX $0.001232
₿0.000000084
3.67 $135.06K
₿9.67
$0.001282
₿0.000000084
$0.001133
₿0.000000081
$105.61K
₿0.22
$496.85K
₿35.57
$135.06K
₿9.67
Previsione del prezzo di handle.fi(forex)
6293 KAP Games  KAP $0.001054
₿0.0000019
-3.14 $133.92K
₿243.86
$0.001088
₿0.0000020
$0.001049
₿0.0000018
$106.62K
₿3.05
$1.05M
₿1.92K
$133.92K
₿243.86
Previsione del prezzo di KAP Games(kap)
6311 OATH  OATH $0.0007771
₿0.00000034
5.48 $133.23K
₿50.67
$0.0007848
₿0.00000035
$0.0007316
₿0.00000033
$7.5
₿0.28
$133.3K
₿56.27
$133.23K
₿50.67
Previsione del prezzo di OATH(oath)
6333 Arken Finance  $ARKEN $0.000144
₿0.000000016
0.66 $131.22K
₿12.51
$0.0001458
₿0.000000016
$0.0001189
₿0.000000016
$185.59
₿0.05
$1.45M
₿164.77
$131.22K
₿12.51
Previsione del prezzo di Arken Finance($arken)
6371 Satoshi Airline  JET $0.00121
₿0.0000000011
-9.70 $126.73K
₿0
$0.00134
₿0.000000010
$0.00121
₿0.0000000011
$126.15
₿0.01
$605.22K
₿0.59
$126.73K
₿0
Previsione del prezzo di Satoshi Airline(jet)
6422 Autonomous Secure Dollar  USSD $0.996
0.25 $121.59K
$1
$0.9935
$317.64
$121.59K
$121.59K
Previsione del prezzo di Autonomous Secure Dollar(ussd)
6433 TREN Debt Token  XY $0.9692
0 $120.83K
$0
$0
$0
$4.44K
$120.83K
Previsione del prezzo di TREN Debt Token(xy)
6438 Bridged Wrapped stETH (Axelar)  AXL-WSTETH $3,096.83
₿0.059
2.20 $120.04K
₿0
$3,103.77
₿0.060
$2,984.76
₿0.058
$43.99K
₿0.18
$120.04K
$120.04K
₿0
Previsione del prezzo di Bridged Wrapped stETH (Axelar)(axl-wsteth)
6448 Neutra Finance  NEU $0.06019
₿0.0000027
0.59 $119.35K
₿5.37
$0.0603
₿0.0000027
$0.05959
₿0.0000026
$1.47
₿0.01
$359.36K
₿16.17
$119.35K
₿5.37
Previsione del prezzo di Neutra Finance(neu)
6473 VirtuSwap  VRSW $0.0001899
₿0.00000014
3.38 $117.66K
₿59.82
$0.0001918
₿0.00000014
$0.0001823
₿0.00000013
$428.79
₿0.15
$189.92K
₿144.9
$117.66K
₿59.82
Previsione del prezzo di VirtuSwap(vrsw)
6484 Grai  GRAI $1.01
₿0.000014
0.25 $116.78K
₿81.5
$1.01
₿0.000014
$1
₿0.000013
$932.04
₿4.19
$116.78K
₿81.5
$116.78K
₿81.5
Previsione del prezzo di Grai(grai)
6486 Datamine  DAM $0.03937
₿0.00000059
6.38 $116.54K
₿1.8
$0.03942
₿0.00000070
$0.03694
₿0.00000053
$296.15
₿0.11
$664.57K
₿10.1
$116.54K
₿1.8
Previsione del prezzo di Datamine(dam)
6513 Aperture Finance  APTR $0.001258
0.72 $114.28K
$0.001269
$0.001226
$248.86K
$1.26M
$114.28K
Previsione del prezzo di Aperture Finance(aptr)
6531 Sumer.Money suUSD  SUUSD $0.9807
₿0.000014
1.60 $112.84K
₿0
$0.9915
₿0.000014
$0.9626
₿0.000013
$2.04K
₿0.24
$112.84K
$112.84K
₿0
Previsione del prezzo di Sumer.Money suUSD(suusd)
6607 AlphaScan AI  ASCN $0.002181
₿0.0000013
0.13 $106.98K
₿58.76
$0.002216
₿0.0000013
$0.002152
₿0.0000013
$15.65
₿0.72
$109.1K
₿66.05
$106.98K
₿58.76
Previsione del prezzo di AlphaScan AI(ascn)
6618 Crypto Unicorns  CU $0.002249
0.26 $106.49K
$0.002271
$0.002238
$1.77
$208.95K
$106.49K
Previsione del prezzo di Crypto Unicorns(cu)
6644 Davos.xyz USD  DUSD $0.9985
₿0.000014
0.44 $104.66K
₿0
$1
₿0.000014
$0.9843
₿0.000014
$2.79
₿0.01
$104.66K
$104.66K
₿0
Previsione del prezzo di Davos.xyz USD(dusd)
6725 Rabbit Wallet  RAB $0.001547
₿0.000000061
-9.97 $99.05K
₿3.92
$0.001719
₿0.000000074
$0.001547
₿0.000000052
$10.1
₿15.85
$99.05K
₿3.92
$99.05K
₿3.92
Previsione del prezzo di Rabbit Wallet(rab)
6747 Blade  BLADE $0.01928
1.00 $97.28K
$0.01955
$0.01893
$501.02K
$1.93M
$97.28K
Previsione del prezzo di Blade(blade)
6762 AntiMatter  TUNE $0.002917
₿0.0000017
0.32 $96.89K
₿59.05
$0.002926
₿0.0000018
$0.002905
₿0.0000014
$109.24K
₿0.67
$291.88K
₿177.9
$96.89K
₿59.05
Previsione del prezzo di AntiMatter(tune)
6768 Interlock  ILOCK $0.0004083
0 $96.64K
$0
$0
$45.89
$408.35K
$96.64K
Previsione del prezzo di Interlock(ilock)
6796 NULL MATRIX  NULL $10.61
4.40 $93.86K
$11.05
$10.1
$1.24K
$93.86K
$93.86K
Previsione del prezzo di NULL MATRIX(null)
6811 SpartaDEX  SPARTA $0.002334
₿0.0000090
-1.72 $92.72K
₿291.07
$0.002379
₿0.0000092
$0.002327
₿0.0000088
$110.7
₿1.43
$92.72K
₿898.16
$92.72K
₿291.07
Previsione del prezzo di SpartaDEX(sparta)
6861 Wild Goat Coin  WGC $0.00001798
-17.46 $89.88K
$0.00002203
$0.00001785
$143.36
$89.88K
$89.88K
Previsione del prezzo di Wild Goat Coin(wgc)
6904 Edgeware  EDG $0.00001246
₿0.0000000063
5.72 $86.68K
₿44.4
$0.000725
₿0.0000000068
$0.0006259
₿0.0000000059
$21.69
₿5.43
$92.41K
₿47.34
$86.68K
₿44.4
Previsione del prezzo di Edgeware(edg)
6906 Ethos Reserve Note  ERN $0.9661
₿0.000014
0.29 $86.59K
₿31.04
$0.9726
₿0.000014
$0.9615
₿0.000013
$1.81K
₿1.46
$86.59K
₿31.05
$86.59K
₿31.04
Previsione del prezzo di Ethos Reserve Note(ern)
6965 FLUX  FLUX $0.01969
₿0.0000013
15.25 $81.92K
₿3.59
$0.01981
₿0.0000013
$0.01673
₿0.0000013
$96.75
₿0.01
$81.92K
₿3.59
$81.92K
₿3.59
Previsione del prezzo di FLUX(flux)
7119 Impossible Finance  IF $0.007234
₿0.00000077
0.18 $72.97K
₿7.77
$0.007307
₿0.00000079
$0.007205
₿0.00000076
$15.85
₿0.02
$72.97K
₿7.77
$72.97K
₿7.77
Previsione del prezzo di Impossible Finance(if)
7158 Aluna  ALN $0.00199
₿0.000000048
-6.24 $70.59K
₿1.72
$0.005599
₿0.000000053
$0.005037
₿0.000000047
$2.61
₿0.63
$198.65K
₿4.84
$70.59K
₿1.72
Previsione del prezzo di Aluna(aln)
7163 Clipper SAIL  SAIL $0.0001201
₿0.00000025
-0.32 $70.15K
₿87.02
$0.0001214
₿0.00000025
$0.0001179
₿0.00000023
$23.46
₿1.31
$120.15K
₿255.36
$70.15K
₿87.02
Previsione del prezzo di Clipper SAIL(sail)
7174 Superpower Squad  SQUAD $0.0001074
₿0.000000018
2.24 $69.51K
₿12.13
$0.0001115
₿0.000000019
$0.0001049
₿0.000000018
$106.58K
₿0.86
$107.53K
₿18.76
$69.51K
₿12.13
Previsione del prezzo di Superpower Squad(squad)
7176 GorplesCoin  GORPLES $0.00014
-3.03 $69.32K
$0.0001444
$0.0001378
$114.74
$69.32K
$69.32K
Previsione del prezzo di GorplesCoin(gorples)
7183 Astra DAO  ASTRADAO $0.000000000733
₿0.00000000000079
7.30 $68.92K
₿70.23
$0.000000000752
₿0.00000000000080
$0.000000000682
₿0.00000000000076
$306.23
₿0.84
$68.92K
₿102.77
$68.92K
₿70.23
Previsione del prezzo di Astra DAO(astradao)
7215 Verified USD  USDV $0.1109
₿0.000014
4.30 $67.21K
₿387.54
$1.55
₿0.000014
$1.49
₿0.000014
$2.1
₿112.73
$67.21K
₿387.54
$67.21K
₿387.54
Previsione del prezzo di Verified USD(usdv)
7230 FORE Protocol  FORE $0.0005203
₿0.00000032
0.08 $66.59K
₿41.96
$0.0005229
₿0.00000034
$0.0005179
₿0.00000030
$3.87
₿1.75
$520.39K
₿327.88
$66.59K
₿41.96
Previsione del prezzo di FORE Protocol(fore)
7245 O3 Swap  O3 $0.001838
₿0.00000060
-17.46 $65.67K
₿21.49
$0.002244
₿0.00000070
$0.001836
₿0.00000057
$1.01K
₿5.97
$79.38K
₿25.19
$65.67K
₿21.49
Previsione del prezzo di O3 Swap(o3)
7252 Archi Token  ARCHI $0.02328
₿0.00000087
-1.40 $65.2K
₿2.45
$0.09382
₿0.00000089
$0.09225
₿0.00000087
$2.11
₿0
$232.89K
₿8.76
$65.2K
₿2.45
Previsione del prezzo di Archi Token(archi)
7257 Roseon  ROSX $0.0007264
₿0.00000032
8.42 $65.16K
₿29.68
$0.0007794
₿0.00000036
$0.0006573
₿0.00000031
$977.83
₿3.41
$65.16K
₿29.68
$65.16K
₿29.68
Previsione del prezzo di Roseon(rosx)
7276 Nutcash  NCASH $0.007573
5.75 $64.53K
$0.007741
$0.007024
$45.77
$79.57K
$64.53K
Previsione del prezzo di Nutcash(ncash)
7290 Unitus  UTS $0.001066
₿0.00000064
0 $63.97K
₿38.47
$0
$0
$56.03
₿0.02
$1.07M
₿641.23
$63.97K
₿38.47
Previsione del prezzo di Unitus(uts)
7315 Futureswap  FST $0.001811
₿0.00000050
-0.21 $62.97K
₿17.37
$0.001879
₿0.00000055
$0.001812
₿0.00000048
$33.03K
₿0.3
$62.97K
₿17.37
$62.97K
₿17.37
Previsione del prezzo di Futureswap(fst)
7322 Phonon DAO  PHONON $0.000008739
₿0.0000000042
2.94 $62.72K
₿30.88
$0.000458
₿0.0000000043
$0.0004384
₿0.0000000041
$61.19
₿0
$87.43K
₿43.05
$62.72K
₿30.88
Previsione del prezzo di Phonon DAO(phonon)
7384 xToken  XTK $0.0001482
₿0.0000000038
5.01 $59.95K
₿1.55
$0.0001486
₿0.0000000038
$0.0001411
₿0.0000000038
$97.17
₿0
$148.21K
₿3.84
$59.95K
₿1.55
Previsione del prezzo di xToken(xtk)
7395 UrDEX Finance  URD $0.002627
₿0.000000062
2.51 $59.35K
₿1.35
$0.006594
₿0.000000062
$0.006365
₿0.000000060
$23.45
₿0
$262.7K
₿6.21
$59.35K
₿1.35
Previsione del prezzo di UrDEX Finance(urd)
7569 Lodestar  LODE $0.003844
₿0.0000028
1.47 $51.27K
₿28.26
$0.00394
₿0.0000029
$0.003783
₿0.0000028
$38.82
₿0.63
$76.98K
₿57.2
$51.27K
₿28.26
Previsione del prezzo di Lodestar(lode)
7574 Smoovie Phone  SP $1.22
0 $51.2K
$0
$0
$46.74
$51.2K
$51.2K
Previsione del prezzo di Smoovie Phone(sp)
7577 Good Entry  GOOD $0.0001097
₿0.000000082
3.97 $51.14K
₿37.42
$0.009162
₿0.000000086
$0.008387
₿0.000000079
$3.67
₿0.16
$73.9K
₿53.2
$51.14K
₿37.42
Previsione del prezzo di Good Entry(good)
7581 VitAI  VITAI $0.0005129
2.24 $50.89K
$0.0005137
$0.0004971
$18.55
$50.89K
$50.89K
Previsione del prezzo di VitAI(vitai)
7593 Wall Street Games  WSG $0.00006703
₿0.00000054
-4.39 $50.31K
₿0
$0.00007064
₿0.00000061
$0.00006182
₿0.00000054
$443.17
₿1.41
$50.31K
₿272.92
$50.31K
₿0
Previsione del prezzo di Wall Street Games(wsg)
7601 A51 Finance  A51 $0.03098
₿0.0000044
-4.78 $50.15K
₿0
$0.4889
₿0.0000046
$0.4636
₿0.0000044
$43.82
₿0.01
$116.03K
₿19.04
$50.15K
₿0
Previsione del prezzo di A51 Finance(a51)
7630 Vela Token  VELA $0.002896
₿0.000010
22.07 $48.69K
₿194.18
$0.002897
₿0.000011
$0.002335
₿0.000010
$422.57
₿14.45
$101.36K
₿195.5
$48.69K
₿194.18
Previsione del prezzo di Vela Token(vela)
7633 Hat  HAT $0.00336
5.68 $48.47K
$0.003395
$0.003162
$10.59
$208.21K
$48.47K
Previsione del prezzo di Hat(hat)
7644 Umoja  UMJA $0.0001
0 $48.14K
$0
$0
$1.3
$252.51K
$48.14K
Previsione del prezzo di Umoja(umja)
7665 Volta Protocol  VOLTA $0.003425
₿0.000000088
-0.45 $47.4K
₿1.22
$0.009363
₿0.000000088
$0.00928
₿0.000000088
$3.19
₿0
$342.54K
₿8.81
$47.4K
₿1.22
Previsione del prezzo di Volta Protocol(volta)
7766 Collab.Land  COLLAB $0.0001748
₿0.00000010
0.10 $43.77K
₿26.19
$0.0001795
₿0.00000011
$0.0001727
₿0.00000010
$17.26
₿0.15
$175.06K
₿104.77
$43.77K
₿26.19
Previsione del prezzo di Collab.Land(collab)
7863 BattleFly  GFLY $0.00855
₿0.0000028
3.26 $40.91K
₿11.11
$0.008653
₿0.0000028
$0.008211
₿0.0000027
$226.97
₿0.82
$40.91K
₿11.11
$40.91K
₿11.11
Previsione del prezzo di BattleFly(gfly)
7939 Guberto  GUBERTO $0.0003808
1.41 $38.09K
$0.0003847
$0.0003738
$766.96
$38.09K
$38.09K
Previsione del prezzo di Guberto(guberto)
8046 Open Dollar  OD $1.31
1.38 $35.28K
$1.32
$1.29
$123.37
$35.28K
$35.28K
Previsione del prezzo di Open Dollar(od)
8087 O3  O3 $0.00487
-0.56 $34.16K
$0.004974
$0.004753
$105.99
$487.07K
$34.16K
Previsione del prezzo di O3(o3)
8259 Block Agent  BONUS $0.001001
₿0.0000090
-1.47 $30.03K
₿0
$0.001018
₿0.0000097
$0.0009853
₿0.0000090
$64.8K
₿3.71
$99.9K
₿908.12
$30.03K
₿0
Previsione del prezzo di Block Agent(bonus)
8377 KEWL EXCHANGE  KWL $0.527
₿0.000056
-6.99 $27.28K
₿0
$6.65
₿0.000063
$5.38
₿0.000051
$396.2
₿0.13
$27.28K
₿56.39
$27.28K
₿0
Previsione del prezzo di KEWL EXCHANGE(kwl)
8399 Zyberswap  ZYB $0.001929
₿0.00000094
2.05 $26.82K
₿8.63
$0.001941
₿0.0000010
$0.001874
₿0.00000089
$36.09
₿0.79
$26.82K
₿8.63
$26.82K
₿8.63
Previsione del prezzo di Zyberswap(zyb)
8423 ArbiPad  ARBI $0.000004809
₿0.0000000035
-61.33 $26.24K
₿18.82
$0.00001243
₿0.0000000035
$0.000004159
₿0.0000000034
$5.6
₿1.63
$48.11K
₿35.76
$26.24K
₿18.82
Previsione del prezzo di ArbiPad(arbi)
8504 Yieldification  YDF $0.00002457
₿0.000000028
1.56 $24.58K
₿25.25
$0.002976
₿0.000000028
$0.002848
₿0.000000027
$4.46
₿0.2
$30.64K
₿20.94
$24.58K
₿25.25
Previsione del prezzo di Yieldification(ydf)
8565 Auctus  AUC $0.0006578
₿0.000000011
0.01* $23.38K
₿0.42
$0.000721
₿0.000000012
$0.0006506
₿0.000000011
$56.86
₿0
$43.3K
₿0.78
$23.38K
₿0.42
Previsione del prezzo di Auctus(auc)
8672 Helping Hearts International  HHI $0.002126
-0.01* $21.21K
$0.002127
$0.002126
$149.07
$212.61K
$21.21K
Previsione del prezzo di Helping Hearts International(hhi)
8741 DackieSwap [OLD]  DACKIE $0.0002665
₿0.000000056
2.18 $20.21K
₿11.36
$0.0002705
₿0.000000064
$0.0002573
₿0.000000052
$2.19
₿0.66
$42.79K
₿53.38
$20.21K
₿11.36
Previsione del prezzo di DackieSwap [OLD](dackie)
8871 GenomesDAO GENE  $GENE $0.00006692
₿0.00000024
0.95 $18.13K
₿65.03
$0.02622
₿0.00000024
$0.0233
₿0.00000022
$86.15
₿3.28
$66.93K
₿240.09
$18.13K
₿65.03
Previsione del prezzo di GenomesDAO GENE($gene)
8872 Mozaic  MOZ $0.0001216
₿0.00000067
-2.76 $18.12K
₿61.72
$0.07471
₿0.00000070
$0.06921
₿0.00000065
$5.14
₿0
$91.1K
₿615.45
$18.12K
₿61.72
Previsione del prezzo di Mozaic(moz)
8878 unshETHing_Token  USH $0.0003754
₿0.00000023
-12.77 $17.97K
₿11.38
$0.03125
₿0.00000029
$0.02497
₿0.00000023
$7.64
₿0.76
$53.87K
₿34.12
$17.97K
₿11.38
Previsione del prezzo di unshETHing_Token(ush)
9188 Indexed Finance  NDX $0.004003
₿0.00000030
-0.01* $13.8K
₿1.05
$0.004032
₿0.00000034
$0.003885
₿0.00000026
$14.95
₿0.01
$40.04K
₿3.06
$13.8K
₿1.05
Previsione del prezzo di Indexed Finance(ndx)
9335 BlackHat Coin  BLKC $0.001024
₿0.00000055
7.39 $11.93K
₿6.39
$0.06242
₿0.00000059
$0.05363
₿0.00000050
$11.14
₿0.16
$21.51K
₿12.18
$11.93K
₿6.39
Previsione del prezzo di BlackHat Coin(blkc)
9358 Poison Finance  POI$ON $0.002271
₿0.0000024
-15.65 $11.72K
₿11.15
$0.315
₿0.0000029
$0.2529
₿0.0000023
$103.77
₿0.18
$19.95K
₿8.84
$11.72K
₿11.15
Previsione del prezzo di Poison Finance(poi$on)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui