3 결과 페이지 시가 총액 기준 상위 알비트럼 생태계 코인

알비트럼 생태계 카테고리 토큰 성능 메트릭스 발견하기

알비트럼 생태계 (1278)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1522	Penpie PNP	$2.37 ₿0.000068	-5.64	$12.47M ₿313.31	$2.52 ₿0.000071	$2.21 ₿0.000052	$28.58K ₿5.25	$23.69M ₿683.99	$12.47M ₿313.31
1527	Milady Meme Coin LADYS	$0.000000014 ₿0.0000000000028	-2.03	$12.44M ₿2.52K	$0.00000001429 ₿0.0000000000032	$0.00000001309 ₿0.0000000000027	$4.81M ₿165.48	$12.44M ₿2.52K	$12.44M ₿2.52K
1528	Lift Dollar USDL	$0.9984	0.03	$12.4M	$1.01	$0.9874	$809.36K	$12.4M	$12.4M
1538	Nest Treasury Vault NTBILL	$1.02	0	$12.24M	$1.02	$1.02	$7.75K	$12.24M	$12.24M
1543	GIZA GIZA	$0.06433	-9.65	$12.12M	$0.07316	$0.06436	$1.41M	$64.33M	$12.12M
1548	Fantom Bomb FBOMB	$0.02598 ₿0.00000038	-3.54	$12.07M ₿0	$0.02699 ₿0.00000039	$0.0241 ₿0.00000037	$142.71K ₿5.26	$12.07M	$12.07M ₿0
1607	Telos TLOS	$0.02657 ₿0.0000046	5.52	$11.12M ₿1.94K	$0.02651 ₿0.0000048	$0.02498 ₿0.0000046	$1.92M ₿101.21	$11.12M ₿1.97K	$11.12M ₿1.94K
1610	센티넬 프로토콜 BOUNTY	$0.02204 ₿0.0000014	0.66	$11.16M ₿739.68	$0.02245 ₿0.0000015	$0.02092 ₿0.0000014	$387.96K ₿51.48	$11.16M ₿743.04	$11.16M ₿739.68
1617	Seedify.fund SFUND	$0.1326 ₿0.000055	-10.36	$11.01M ₿3.53K	$0.1479 ₿0.000056	$0.1287 ₿0.000055	$1.99M ₿126.83	$13.27M ₿5.56K	$11.01M ₿3.53K
1622	Equilibria Finance EQB	$0.3228 ₿0.000010	-4.55	$10.93M ₿314.25	$0.3417 ₿0.000011	$0.2966 ₿0.000010	$12.01K ₿1	$32.32M ₿1.09K	$10.93M ₿314.25
1625	Frax Price Index Share FPIS	$0.2956 ₿0.000018	-5.98	$10.87M ₿505.29	$0.3173 ₿0.000018	$0.2844 ₿0.000017	$2.14K ₿0.22	$29.58M ₿1.82K	$10.87M ₿505.29
1627	Peapods Finance PEAS	$1.1 ₿0.000072	-6.23	$10.92M ₿721.75	$1.2 ₿0.000075	$1.01 ₿0.000071	$657.92K ₿6.19	$10.92M ₿721.75	$10.92M ₿721.75
1637	Lit Protocol LITKEY	$0.04882	2.85	$10.77M	$0.05887	$0.0406	$2.51M	$48.96M	$10.77M
1646	Neuron NRN	$0.02368	-1.37	$10.64M	$0.02447	$0.02269	$195.49K	$23.67M	$10.64M
1647	crow with knife CAW	$0.00000001378 ₿0.00000000000015	-4.83	$10.6M ₿0	$0.00000001462 ₿0.00000000000017	$0.00000001287 ₿0.00000000000014	$57.45K ₿12.86	$10.6M ₿123.02	$10.6M ₿0
1649	SP500 xStock SPYX	$676.52	-0.33	$10.6M	$678.98	$674.18	$409.55K	$29.88M	$10.6M
1673	Perpetual Protocol PERP	$0.1411 ₿0.000019	-4.54	$10.25M ₿1.45K	$0.1483 ₿0.000022	$0.1303 ₿0.000019	$36.79M ₿407.14	$21.18M ₿3K	$10.25M ₿1.45K
1696	Defi.money MONEY	$0.9885	-0.59	$9.92M	$0.9971	$0.9878	$6.97K	$9.92M	$9.92M
1698	MCDex MCB	$2.61 ₿0.00017	0.40	$9.92M ₿655.12	$2.61 ₿0.00019	$2.57 ₿0.00017	$3.65K ₿3.88	$12.52M ₿827.38	$9.92M ₿655.12
1701	MATH MATH	$0.05325 ₿0.0000087	-4.83	$9.9M ₿1.5K	$0.05595 ₿0.	$0.05186 ₿0.	$237.07K ₿0	$10.65M ₿1.72K	$9.9M ₿1.5K
1704	Beefy.Finance BIFI	$122.8 ₿0.0060	0.16	$9.85M ₿488.28	$123.64 ₿0.0062	$115.75 ₿0.0057	$477.28K ₿53.67	$9.85M ₿488.28	$9.85M ₿488.28
1709	Nasdaq xStock QQQX	$621.51	-0.67	$9.84M	$634.02	$613.44	$1.56M	$26.23M	$9.84M
1712	ShapeShift FOX Token FOX	$0.01566 ₿0.0000013	-3.81	$9.76M ₿851.7	$0.01632 ₿0.0000014	$0.01431 ₿0.0000013	$945.19K ₿23.26	$15.68M ₿1.38K	$9.76M ₿851.7
1727	KRYLL KRL	$0.2381 ₿0.000013	-2.05	$9.58M ₿490.29	$0.2431 ₿0.000013	$0.2361 ₿0.000013	$205.35K ₿15.88	$11.77M ₿662.75	$9.58M ₿490.29
1736	Magpie MGP	$0.01884 ₿0.0000014	-2.35	$9.43M ₿485.1	$0.0194 ₿0.0000015	$0.01785 ₿0.0000014	$42.84K ₿2.38	$18.85M ₿1.48K	$9.43M ₿485.1
1786	Circle xStock CRCLX	$112.83	-2.34	$8.78M	$116.49	$109.03	$13.37M	$11.23M	$8.78M
1792	Wrapped Solana (Universal) USOL	$158.64	-3.46	$8.71M	$164.77	$147.32	$3.37M	$8.71M	$8.71M
1828	Opulous OPUL	$0.01653 ₿0.0000034	-6.24	$8.28M ₿1.56K	$0.01763 ₿0.0000038	$0.01603 ₿0.0000033	$763.49K ₿45.45	$8.28M ₿1.71K	$8.28M ₿1.56K
1834	SWEAT SWEAT	$0.001083 ₿0.00000016	-3.70	$8.21M ₿1.28K	$0.001125 ₿0.00000017	$0.001014 ₿0.00000016	$3.73M ₿109.19	$22.28M ₿3.55K	$8.21M ₿1.28K
1837	Rezerve Money RZR	$6.98	-23.21	$8.16M	$9.13	$6.83	$189.39K	$8.16M	$8.16M
1853	iZUMi Finance IZI	$0.01014 ₿0.00000022	-2.57	$7.99M ₿0	$0.01042 ₿0.00000023	$0.009979 ₿0.00000022	$339.07K ₿8.68	$20.3M ₿446.97	$7.99M ₿0
1866	THORWallet DEX TGT	$0.01334 ₿0.00000048	-7.85	$7.85M ₿251.73	$0.01457 ₿0.00000056	$0.009521 ₿0.00000045	$57.87K ₿2.89	$12.07M ₿422.16	$7.85M ₿251.73
1913	Dexalot ALOT	$0.124 ₿0.0000096	-3.02	$7.41M ₿463.72	$0.1282 ₿0.0000097	$0.1167 ₿0.0000091	$64.37K ₿2.85	$12.4M ₿967.58	$7.41M ₿463.72
1920	Silo Finance SILO	$0.01443	-4.34	$7.29M	$0.01514	$0.01293	$152.29K	$12.22M	$7.29M
1927	dHedge DAO DHT	$0.1325 ₿0.0000025	-1.27	$7.21M ₿129.56	$0.1351 ₿0.0000027	$0.1122 ₿0.0000025	$3.53K ₿0.14	$13.25M ₿255.17	$7.21M ₿129.56
1999	Skate SKATE	$0.03005	0.02	$6.44M	$0.03142	$0.02695	$6.18M	$30.05M	$6.44M
2010	Everclear CLEAR	$0.0117	-8.35	$6.41M	$0.01286	$0.0112	$84.64K	$11.71M	$6.41M
2032	GYEN GYEN	$0.005732 ₿0.000000095	-3.00	$6.21M ₿213.74	$0.005941 ₿0.000000096	$0.005616 ₿0.000000093	$81.39 ₿0.43	$6.21M ₿213.74	$6.21M ₿213.74
2037	Camelot Token GRAIL	$271.58 ₿0.024	38.56	$6.16M ₿451.32	$280.01 ₿0.024	$192.2 ₿0.023	$324.5K ₿25.31	$23.69M ₿1.81K	$6.16M ₿451.32
2051	Aurory AURY	$0.0805 ₿0.000011	-7.91	$6.05M ₿569.05	$0.08741 ₿0.000011	$0.08049 ₿0.000010	$17.47K ₿2.65	$8.05M ₿1.09K	$6.05M ₿569.05
2064	GammaSwap GS	$0.02004	4.30	$5.9M	$0.02153	$0.017	$247.38K	$31.94M	$5.9M
2097	Empyreal EMP	$18.86 ₿0.00065	-10.80	$5.66M ₿195.42	$21.58 ₿0.00067	$17.22 ₿0.00065	$102.61K ₿0.51	$5.66M ₿195.42	$5.66M ₿195.42
2099	Wrapped Aave Arbitrum GHO WAARBGHO	$1.08	-1.03	$5.63M	$1.1	$1.04	$3.18M	$5.63M	$5.63M
2103	King Protocol KING	$569.8	-0.61	$5.61M	$576.19	$512.71	$50.62K	$5.61M	$5.61M
2113	Spectra SPECTRA	$0.01249	-1.41	$5.53M	$0.01301	$0.01144	$28.44K	$8.65M	$5.53M
2154	Hydranet HDN	$0.02596 ₿0.00000069	3.37	$5.3M ₿111.84	$0.02611 ₿0.00000073	$0.02503 ₿0.00000068	$102.59K ₿1.52	$7.77M ₿208.86	$5.3M ₿111.84
2168	Premia PREMIA	$0.1004 ₿0.0000052	-7.67	$5.2M ₿198.17	$0.1136 ₿0.0000052	$0.09424 ₿0.0000051	$25.72K ₿0.32	$10.02M ₿522.61	$5.2M ₿198.17
2185	r/CryptoCurrency Moons MOON	$0.0661 ₿0.0000040	-5.18	$5.1M ₿324.53	$0.07036 ₿0.0000042	$0.0616 ₿0.0000039	$51.17K ₿2	$5.15M ₿324.53	$5.1M ₿324.53
2195	Mizar MZR	$0.0006682 ₿0.000000010	-10.47	$5.03M ₿45.04	$0.0007505 ₿0.000000011	$0.0006462 ₿0.000000010	$5.27K ₿0.13	$6.65M ₿103.06	$5.03M ₿45.04
2197	VNX Swiss Franc VCHF	$1.23 ₿0.000016	-0.65	$5.02M ₿25.67	$1.24 ₿0.000016	$1.22 ₿0.000015	$426.05K ₿0.36	$5.02M ₿25.67	$5.02M ₿25.67
2207	BOB BOB	$0.2353	-27.17	$4.96M	$0.3637	$0.2055	$77.21K	$4.96M	$4.96M
2209	TRUF.Network TRUF	$0.01171 ₿0.0000091	-0.48	$4.93M ₿0	$0.01179 ₿0.0000098	$0.01069 ₿0.0000087	$500.91K ₿252.56	$11.72M	$4.93M ₿0
2221	Overlay Protocol OVL	$0.05478	-9.15	$4.87M	$0.06067 ₿0.	$0.05287 ₿0.	$1.55M ₿0	$4.87M	$4.87M
2223	Tarot TAROT	$0.07181 ₿0.0000035	0.24	$4.86M ₿0	$0.07256 ₿0.0000035	$0.06721 ₿0.0000033	$155.83K ₿3.38	$7.18M ₿355	$4.86M ₿0
2251	Miracle Play MPT	$0.004424 ₿0.0000017	-8.18	$4.73M ₿660.53	$0.004818 ₿0.0000019	$0.004409 ₿0.0000016	$94.92K ₿16.1	$13.27M ₿795.27	$4.73M ₿660.53
2253	aZen AZEN	$0.001941	0.01	$4.72M	$0.001962	$0.001912	$175.78K	$19.38M	$4.72M
2264	Swarm Markets SMT	$0.05234 ₿0.000015	5.48	$4.65M ₿1.13K	$0.05469 ₿0.000015	$0.04545 ₿0.000014	$128.5K ₿15.46	$7.95M ₿3.66K	$4.65M ₿1.13K
2292	Sensay SNSY	$0.0007456 ₿0.000000045	-8.44	$4.49M ₿0	$0.0008223 ₿0.000000049	$0.0007257 ₿0.000000040	$273.25K ₿4.47	$7.45M	$4.49M ₿0
2323	Tracer TRCR	$0.005678	0.86	$4.3M	$0.005688	$0.005502	$108.11K	$70.98M	$4.3M
2327	Agave Token AGVE	$42.79 ₿0.00076	-3.12	$4.28M ₿21.42	$44.49 ₿0.00081	$41.34 ₿0.00076	$565.18 ₿0.05	$4.28M ₿77.04	$4.28M ₿21.42
2342	Pear Protocol PEAR	$0.01644	3.62	$4.22M	$0.01645	$0.01489	$53.32K	$13.99M	$4.22M
2346	Kima Network KIMA	$0.0643	34.72	$4.2M	$0.06495	$0.03849	$589.04K	$13.48M	$4.2M
2356	Wrapped XRP (Universal) UXRP	$2.26	-2.56	$4.17M	$2.32	$2.08	$1.14M	$4.17M	$4.17M
2391	Contango TANGO	$0.007635	-16.60	$3.99M	$0.01054	$0.007599	$31.81K	$7.6M	$3.99M
2393	Symbiosis SIS	$0.0483 ₿0.0000061	-5.10	$3.98M ₿378.98	$0.0513 ₿0.0000062	$0.04653 ₿0.0000059	$4.04M ₿67.79	$4.83M ₿610.79	$3.98M ₿378.98
2395	KiboShib KIBSHI	$0.000003989 ₿0.000000000086	-10.58	$3.98M ₿87.84	$0.00000447 ₿0.000000000092	$0.000003689 ₿0.000000000084	$96.03K ₿0.42	$3.98M ₿87.84	$3.98M ₿87.84
2396	KardiaChain KAI	$0.0008364 ₿0.000000075	-0.15	$3.98M ₿360.18	$0.0008959 ₿0.000000075	$0.0008305 ₿0.000000070	$5.25K ₿1.44	$4.16M ₿377.15	$3.98M ₿360.18
2452	Nya NYA	$0.0000001021	-3.09	$3.74M	$0.0000001059	$0.0000000941	$19.07K	$3.75M	$3.74M
2473	Ryze RYZE	$0.03717	-3.18	$3.67M	$0.03841 ₿0.	$0.03554 ₿0.	$22.85K ₿0	$14.25M	$3.67M
2551	WINR Protocol WINR	$0.004674 ₿0.00000087	0.10	$3.43M ₿298.27	$0.004689 ₿0.00000087	$0.004528 ₿0.00000083	$25.89K ₿3.14	$3.55M ₿313.61	$3.43M ₿298.27
2559	Session Token SESH	$0.0425	-8.94	$3.4M	$0.04668	$0.03991	$31.9K	$10.18M	$3.4M
2568	Mynth MNT	$0.07381	-2.81	$3.38M	$0.07649	$0.07037	$1.25K	$7.36M	$3.38M
2581	Worldwide USD WUSD	$1 ₿0.000014	0.10	$3.32M ₿0	$1 ₿0.000014	$0.9987 ₿0.000014	$775.04K ₿6.39	$3.32M ₿1.47K	$3.32M ₿0
2584	DexKit KIT	$0.3296 ₿0.0000055	-6.70	$3.3M ₿16.71	$0.3547 ₿0.0000063	$0.3119 ₿0.0000054	$6.23K ₿0.59	$3.3M ₿55.69	$3.3M ₿16.71
2596	Glo Dollar USDGLO	$1 ₿0.000014	0.01*	$3.25M ₿37.25	$1 ₿0.000014	$0.9963 ₿0.000014	$68.84K ₿0.36	$3.25M ₿37.25	$3.25M ₿37.25
2602	Dream Machine Token DMT	$3.19 ₿0.0013	-2.89	$3.22M ₿786.04	$3.4 ₿0.0013	$2.9 ₿0.0012	$87.67K ₿10.7	$3.22M ₿1.31K	$3.22M ₿786.04
2612	VNX EURO VEUR	$1.16 ₿0.000015	0.05	$3.19M ₿35.43	$1.16 ₿0.000015	$1.13 ₿0.000015	$185.93K ₿1.53	$3.19M ₿35.43	$3.19M ₿35.43
2618	ZTX ZTX	$0.000708 ₿0.00000027	-12.65	$2.98M ₿647.98	$0.0008105 ₿0.00000029	$0.0006926 ₿0.00000027	$460.38K ₿16.72	$7.08M ₿2.79K	$2.98M ₿647.98
2628	Yield Yak YAK	$313.78 ₿0.0090	-1.94	$3.14M ₿90.91	$320.43 ₿0.0092	$283.17 ₿0.0089	$4.67K ₿0.23	$3.14M ₿90.91	$3.14M ₿90.91
2638	Wagmi WAGMI	$0.001673 ₿0.00000019	-1.03	$3.07M ₿303.09	$0.001697 ₿0.00000020	$0.001515 ₿0.00000018	$26.19K ₿5.7	$8.76M	$3.07M ₿303.09
2651	Decentralized Euro DEURO	$1.15	-0.09	$3.08M	$1.15	$1.13	$135.01K	$3.08M	$3.08M
2654	Garden SEED	$0.2392 ₿0.0000064	-2.71	$3.07M ₿68	$0.2469 ₿0.0000065	$0.2119 ₿0.0000059	$2.15K ₿1.02	$35.14M ₿944.1	$3.07M ₿68
2673	SuperReturn sSuperUSD SSUPERUSD	$1.04	-0.48	$3.02M	$1.05	$1.03	$26.09K	$3.02M	$3.02M
2683	Vertex VRTX	$0.005649 ₿0.0000037	-8.00	$2.99M ₿928.89	$0.006141 ₿0.0000038	$0.005245 ₿0.0000036	$1.41K ₿50.04	$5.65M ₿4.56K	$2.99M ₿928.89
2688	Wrapped Aave Arbitrum USDCn WAARBUSDCN	$1.14	-2.03	$2.97M	$1.18	$1.11	$3.76M	$2.97M	$2.97M
2690	AI Network AIN	$0.01098 ₿0.00000054	-1.17	$2.96M ₿138.93	$0.01111 ₿0.00000058	$0.01087 ₿0.00000053	$143.5K ₿2.28	$7.69M ₿380.61	$2.96M ₿138.93
2744	ArbDoge AI AIDOGE	$0.000000000015 ₿0.0000000000000083	-11.03	$2.78M ₿1.56K	$0.000000000017 ₿0.0000000000000087	$0.000000000014 ₿0.0000000000000080	$5.37M ₿394.17	$2.78M ₿1.56K	$2.78M ₿1.56K
2745	Anzen Staked USDz SUSDZ	$1.2	-0.25	$2.79M	$1.21	$1.2	$1.67K	$2.79M	$2.79M
2768	Cream CREAM	$1.18 ₿0.00069	0.34	$2.73M ₿530.76	$1.2 ₿0.00070	$1.1 ₿0.00053	$10.48K ₿588.78	$3.45M ₿6.23K	$2.73M ₿530.76
2803	Byte BYTE	$0.00000274 ₿0.00000000031	3.60	$2.64M ₿306.89	$0.00000274 ₿0.00000000034	$0.000002399 ₿0.00000000031	$133.41K ₿5.06	$2.64M ₿306.89	$2.64M ₿306.89
2806	ichi.farm ICHI	$0.2796 ₿0.000037	-3.21	$2.62M ₿312.83	$0.2896 ₿0.000038	$0.2643 ₿0.000037	$12.75K ₿17.79	$2.8M ₿376.26	$2.62M ₿312.83
2827	Bloktopia BLOK	$0.0001031 ₿0.000000028	-3.81	$2.58M ₿0	$0.0001078 ₿0.000000029	$0.0001032 ₿0.000000028	$198.18K ₿9.6	$7.99M ₿5.66K	$2.58M ₿0
2828	Wrapped Aave Arbitrum USDT WAARBUSDT	$1.19	-2.12	$2.59M	$1.24	$1.16	$4.42M	$2.59M	$2.59M
2835	PAW PAW	$0.000000002566 ₿0.00000000000023	-5.72	$2.57M ₿98.55	$0.000000002721 ₿0.00000000000024	$0.000000002488 ₿0.00000000000023	$85.16K ₿9.54	$2.57M ₿232.66	$2.57M ₿98.55
2878	LogX Network LOGX	$0.004799	18.76	$2.46M	$0.005241	$0.003698	$88.52K	$4.8M	$2.46M
2904	Polytrade TRADE	$0.05134 ₿0.000036	-4.18	$2.39M ₿1.2K	$0.05415 ₿0.000038	$0.04807 ₿0.000036	$909.96K ₿19.64	$5.11M ₿3.69K	$2.39M ₿1.2K
2910	Landshare Token LAND	$0.385 ₿0.000063	-8.12	$2.37M ₿243.46	$0.4211 ₿0.000066	$0.3744 ₿0.000055	$89.46K ₿11.19	$2.53M ₿243.46	$2.37M ₿243.46
2913	Fuse Network Token FUSE	$0.007539 ₿0.0000011	0.49	$2.35M ₿301.61	$0.007559 ₿0.0000012	$0.007104 ₿0.0000011	$337.28K ₿17.64	$2.93M ₿436.68	$2.35M ₿301.61
2915	Silo Finance [OLD] SILO	$0.0146 ₿0.0000014	-0.81	$2.34M ₿455.88	$0.015 ₿0.0000015	$0.0143 ₿0.0000014	$4.31K ₿0.33	$14.58M ₿1.48K	$2.34M ₿455.88
2944	WeatherXM WXM	$0.08886	-3.42	$2.28M	$0.0929	$0.08637	$37.9K	$8.88M	$2.28M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}