3 결과 페이지 시가 총액 기준 상위 알비트럼 생태계 코인

알비트럼 생태계 카테고리 토큰 성능 메트릭스 발견하기

알비트럼 생태계 (1178)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1490	OX Coin OX	$0.001424 ₿0.00000019	15.49	$11.87M ₿725.78	$0.001506 ₿0.00000020	$0.001209 ₿0.00000018	$124.24K ₿4.23	$11.87M ₿725.78	$11.87M ₿725.78
1557	XSGD XSGD	$0.7796 ₿0.000010	0.05	$10.51M ₿544.64	$0.7838 ₿0.000010	$0.7772 ₿0.000010	$13.12M ₿270.54	$10.51M ₿544.64	$10.51M ₿544.64
1562	ZTX ZTX	$0.002471 ₿0.00000027	-0.78	$10.39M ₿647.98	$0.002754 ₿0.00000029	$0.002469 ₿0.00000027	$297.28K ₿16.72	$24.72M ₿2.79K	$10.39M ₿647.98
1575	Game7 G7	$0.004507	-1.60	$10.19M	$0.004626	$0.004507	$202.63K	$45.07M	$10.19M
1579	Defi.money MONEY	$0.9976	-0.07	$10.05M	$0.9996	$0.9971	$6.37K	$10.05M	$10.05M
1609	Overtime OVER	$0.1474	1.66	$9.73M	$0.1482	$0.145	$26K	$9.73M	$9.73M
1648	Thales THALES	$0.1506 ₿0.0000046	4.37	$9.3M ₿251.12	$0.1511 ₿0.0000047	$0.1433 ₿0.0000046	$105.28K ₿1.62	$15.07M ₿453.28	$9.3M ₿251.12
1649	Silo Finance [OLD] SILO	$0.04196 ₿0.0000014	3.97	$9.26M ₿455.88	$0.04277 ₿0.0000015	$0.04034 ₿0.0000014	$9.17K ₿0.33	$41.99M ₿1.48K	$9.26M ₿455.88
1667	MCDex MCB	$2.38 ₿0.00017	3.22	$9.05M ₿655.12	$2.41 ₿0.00019	$2.09 ₿0.00017	$92.08K ₿3.88	$11.42M ₿827.38	$9.05M ₿655.12
1690	Hydranet HDN	$0.04307 ₿0.00000069	2.52	$8.81M ₿111.84	$0.04321 ₿0.00000073	$0.04196 ₿0.00000068	$161.94K ₿1.52	$12.92M ₿208.86	$8.81M ₿111.84
1707	GYEN GYEN	$0.005894 ₿0.000000095	4.16	$8.58M ₿213.74	$0.005965 ₿0.000000096	$0.00559 ₿0.000000093	$2.18K ₿0.43	$8.58M ₿213.74	$8.58M ₿213.74
1721	Skate SKATE	$0.0459	30.56	$8.29M	$0.0493	$0.03323	$37.07M	$46.04M	$8.29M
1752	Aurory AURY	$0.1068 ₿0.000011	-3.73	$7.98M ₿569.05	$0.113 ₿0.000011	$0.1065 ₿0.000010	$6.78K ₿2.65	$10.69M ₿1.09K	$7.98M ₿569.05
1756	Spectra SPECTRA	$0.01902	-1.54	$7.94M	$0.01961	$0.01902	$10.58K	$12.17M	$7.94M
1765	TRUF.Network TRUF	$0.02337 ₿0.0000091	-3.58	$7.84M ₿0	$0.02481 ₿0.0000098	$0.02332 ₿0.0000087	$473.3K ₿252.56	$23.41M	$7.84M ₿0
1767	Machine Xchange Coin MXC	$0.002711 ₿0.00000027	-2.80	$7.96M ₿659.55	$0.002847 ₿0.00000028	$0.00249 ₿0.00000026	$1.31M ₿56.27	$7.96M ₿721.19	$7.96M ₿659.55
1774	PAW PAW	$0.000000007714 ₿0.00000000000023	1.07	$7.71M ₿98.55	$0.000000007775 ₿0.00000000000024	$0.000000007417 ₿0.00000000000023	$38.8K ₿9.54	$7.71M ₿232.66	$7.71M ₿98.55
1797	Tarot TAROT	$0.1103 ₿0.0000035	0.42	$7.46M ₿0	$0.1119 ₿0.0000035	$0.1096 ₿0.0000033	$55.88K ₿3.38	$11.03M ₿355	$7.46M ₿0
1799	Sensay SNSY	$0.001403 ₿0.000000045	-0.57	$7.42M ₿0	$0.001417 ₿0.000000049	$0.001378 ₿0.000000040	$445.06K ₿4.47	$14.04M	$7.42M ₿0
1813	Camelot Token GRAIL	$339.3 ₿0.024	2.57	$7.3M ₿451.32	$349.95 ₿0.024	$327.05 ₿0.023	$243.56K ₿25.31	$28.99M ₿1.81K	$7.3M ₿451.32
1816	Bloktopia BLOK	$0.0002901 ₿0.000000028	0.01	$7.27M ₿0	$0.0002915 ₿0.000000029	$0.0002891 ₿0.000000028	$325.86K ₿9.6	$33.96M ₿5.66K	$7.27M ₿0
1834	dHedge DAO DHT	$0.1227 ₿0.0000025	0.28	$7.05M ₿129.56	$0.123 ₿0.0000027	$0.1223 ₿0.0000025	$2.21K ₿0.14	$12.27M ₿255.17	$7.05M ₿129.56
1836	Session Token SESH	$0.08861	3.58	$7.04M	$0.0897	$0.08555	$1.5K	$21.31M	$7.04M
1894	Pear Protocol PEAR	$0.02171	0.66	$6.36M	$0.02217	$0.0213	$91.82K	$21.71M	$6.36M
1909	Garden SEED	$0.4972 ₿0.0000064	-0.27	$6.25M ₿68	$0.5041 ₿0.0000065	$0.4972 ₿0.0000059	$1.1K ₿1.02	$73.18M ₿944.1	$6.25M ₿68
1980	aZen AZEN	$0.002303	-4.65	$5.6M	$0.002449	$0.002296	$10.43K	$23.03M	$5.6M
1988	Worldwide USD WUSD	$1 ₿0.000014	0.01*	$5.54M ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$1.21M ₿6.39	$5.54M ₿1.47K	$5.54M ₿0
1990	Polytrade TRADE	$0.1296 ₿0.000036	-3.13	$5.54M ₿1.2K	$0.1347 ₿0.000038	$0.1294 ₿0.000036	$266.89K ₿19.64	$12.97M ₿3.69K	$5.54M ₿1.2K
2009	Rivalz Network RIZ	$0.004739	-6.55	$5.44M	$0.005093	$0.004712	$495.81K	$23.44M	$5.44M
2018	Dream Machine Token DMT	$5.43 ₿0.0013	-6.92	$5.4M ₿786.04	$6.13 ₿0.0013	$5.37 ₿0.0012	$75.93K ₿10.7	$5.4M ₿1.31K	$5.4M ₿786.04
2070	Premia PREMIA	$0.1001 ₿0.0000052	-5.50	$4.93M ₿198.17	$0.1139 ₿0.0000052	$0.09603 ₿0.0000051	$44.17K ₿0.32	$10.02M ₿522.61	$4.93M ₿198.17
2137	Swarm Markets SMT	$0.05555 ₿0.000015	3.65	$4.59M ₿1.13K	$0.05768 ₿0.000015	$0.05359 ₿0.000014	$102.33K ₿15.46	$8.78M ₿3.66K	$4.59M ₿1.13K
2141	RigoBlock GRG	$0.6868 ₿0.000037	-16.86	$4.53M ₿248.45	$0.8469 ₿0.000051	$0.6426 ₿0.000037	$7.92 ₿0.38	$5.22M ₿282.53	$4.53M ₿248.45
2181	Wrapped Solana (Universal) USOL	$151.64	6.52	$4.36M	$152.98	$142.36	$960.41K	$4.36M	$4.36M
2195	Mizar MZR	$0.0005772 ₿0.000000010	-1.00	$4.28M ₿45.04	$0.0005831 ₿0.000000011	$0.0005779 ₿0.000000010	$5.94K ₿0.13	$5.78M ₿103.06	$4.28M ₿45.04
2243	Contango TANGO	$0.01708	0.19	$4.05M	$0.01731	$0.0169	$2.6K	$17.09M	$4.05M
2275	Wrapped SUI (Universal) USUI	$3	5.10	$3.93M	$3.03	$2.85	$995.2K	$3.93M	$3.93M
2281	WINR Protocol WINR	$0.00779 ₿0.00000087	0.98	$3.9M ₿298.27	$0.007802 ₿0.00000087	$0.007671 ₿0.00000083	$10.59K ₿3.14	$5.22M ₿313.61	$3.9M ₿298.27
2288	Lumoz MOZ	$0.002765	-10.48	$3.88M	$0.003265	$0.002745	$1.22M	$27.61M	$3.88M
2290	U Coin U	$0.01548	-0.17	$3.87M	$0.01583	$0.01543	$232.85K	$3.87M	$3.87M
2313	Symbiosis SIS	$0.05793 ₿0.0000061	-1.27	$3.78M ₿378.98	$0.05894 ₿0.0000062	$0.0577 ₿0.0000059	$1.17M ₿67.79	$5.76M ₿610.79	$3.78M ₿378.98
2317	iBTC Network IBTC	$106,210	2.26	$3.78M	$106,300	$103,864	$5.11K	$3.78M	$3.78M
2335	VNX Swiss Franc VCHF	$1.23 ₿0.000016	-0.02	$3.72M ₿25.67	$1.24 ₿0.000016	$1.23 ₿0.000015	$82.59K ₿0.36	$3.72M ₿25.67	$3.72M ₿25.67
2341	Landshare Token LAND	$0.6174 ₿0.000063	0.57	$3.69M ₿243.46	$0.6215 ₿0.000066	$0.6122 ₿0.000055	$261.76K ₿11.19	$3.71M ₿243.46	$3.69M ₿243.46
2357	Eigenpie EGP	$0.9786	-2.88	$3.62M	$1.05	$0.97	$1.59M	$9.8M	$3.62M
2360	Nya NYA	$0.0000000982	0.33	$3.61M	$0.00000009938	$0.00000009757	$12.61K	$3.62M	$3.61M
2366	Decentralized Euro DEURO	$1.15	0.14	$3.6M	$1.16	$1.15	$1.71M	$3.6M	$3.6M
2373	ichi.farm ICHI	$0.3849 ₿0.000037	-0.61	$3.57M ₿312.83	$0.3956 ₿0.000038	$0.3847 ₿0.000037	$154.52 ₿17.79	$3.85M ₿376.26	$3.57M ₿312.83
2384	iZUMi Finance IZI	$0.004471 ₿0.00000022	-0.80	$3.52M ₿0	$0.004532 ₿0.00000023	$0.004467 ₿0.00000022	$326.7K ₿8.68	$8.95M ₿446.97	$3.52M ₿0
2389	Glo Dollar USDGLO	$1 ₿0.000014	0.03	$3.5M ₿37.25	$1 ₿0.000014	$0.9954 ₿0.000014	$12.69K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2407	Agave Token AGVE	$34.43 ₿0.00076	1.16	$3.44M ₿21.42	$34.8 ₿0.00081	$33.89 ₿0.00076	$133.53 ₿0.05	$3.44M ₿77.04	$3.44M ₿21.42
2408	MahaDAO MAHA	$0.5548 ₿0.000032	-0.05	$3.44M ₿172.33	$0.5561 ₿0.000032	$0.5529 ₿0.000031	$312.48K ₿6.07	$5.49M ₿322.03	$3.44M ₿172.33
2416	Arbius AIUS	$11.61 ₿0.0025	2.03	$3.42M ₿183.72	$11.85 ₿0.0028	$11.3 ₿0.0023	$41.66K ₿20.42	$11.61M ₿2.56K	$3.42M ₿183.72
2429	Wrapped XRP (Universal) UXRP	$2.15	1.81	$3.36M	$2.18	$2.11	$125.98K	$3.36M	$3.36M
2437	Grix GRIX	$0.03064	1.45	$3.32M	$0.03092	$0.03005	$226.25	$30.7M	$3.32M
2459	Fuse Network Token FUSE	$0.01059 ₿0.0000011	-0.65	$3.25M ₿301.61	$0.01072 ₿0.0000012	$0.01055 ₿0.0000011	$673.48K ₿17.64	$4.07M ₿436.68	$3.25M ₿301.61
2467	GameSwift GSWIFT	$0.008472 ₿0.0000069	-2.24	$3.23M ₿386.81	$0.008695 ₿0.0000072	$0.008333 ₿0.0000068	$591.17K ₿12.38	$6.53M ₿9.62K	$3.23M ₿386.81
2492	Byte BYTE	$0.000003249 ₿0.00000000031	10.03	$3.14M ₿306.89	$0.000003319 ₿0.00000000034	$0.000002889 ₿0.00000000031	$55.14K ₿5.06	$3.14M ₿306.89	$3.14M ₿306.89
2510	SpaceCatch CATCH	$0.0744 ₿0.000029	-7.34	$3.1M ₿0	$0.08087 ₿0.000030	$0.07442 ₿0.000028	$137.09K ₿9.36	$7.44M ₿2.92K	$3.1M ₿0
2514	Kima Network KIMA	$0.08155	-4.12	$3.12M	$0.09006	$0.08068	$215.05K	$17.34M	$3.12M
2544	Seedworld SWORLD	$0.0004151	-1.85	$3.01M	$0.0004456	$0.0004012	$9.47K	$8.34M	$3.01M
2571	Xend Finance RWA	$0.01448 ₿0.0000033	-1.53	$2.89M ₿395.27	$0.01484 ₿0.0000036	$0.01448 ₿0.0000033	$96.73K ₿13.89	$2.9M ₿676.28	$2.89M ₿395.27
2573	Real Smurf Cat SMURFCAT	$0.0000289 ₿0.0000000011	1.16	$2.89M ₿117.27	$0.0000292 ₿0.0000000012	$0.00002852 ₿0.0000000011	$163.85K ₿7.73	$2.89M ₿117.27	$2.89M ₿117.27
2596	XCAD Network XCAD	$0.03682 ₿0.000014	0.27	$2.82M ₿755.38	$0.03784 ₿0.000015	$0.03615 ₿0.000014	$935.43K ₿94.35	$7.32M ₿2.92K	$2.82M ₿755.38
2637	VNX EURO VEUR	$1.15 ₿0.000015	-0.16	$2.7M ₿35.43	$1.16 ₿0.000015	$1.15 ₿0.000015	$44.18K ₿1.53	$2.7M ₿35.43	$2.7M ₿35.43
2646	Mynth MNT	$0.06282	4.06	$2.67M	$0.06332	$0.06037	$18.88	$6.28M	$2.67M
2661	LiquidDriver LQDR	$0.2584 ₿0.000010	3.06	$2.63M ₿43.69	$0.2593 ₿0.000010	$0.2466 ₿0.000010	$6.38K ₿0.42	$2.63M	$2.63M ₿43.69
2682	DexKit KIT	$0.2591 ₿0.0000055	0.22	$2.59M ₿16.71	$0.2643 ₿0.0000063	$0.2585 ₿0.0000054	$19.59 ₿0.59	$2.59M ₿55.69	$2.59M ₿16.71
2706	Cream CREAM	$1.1 ₿0.00069	0.28	$2.55M ₿530.76	$1.13 ₿0.00070	$1.08 ₿0.00053	$192.16K ₿588.78	$3.22M ₿6.23K	$2.55M ₿530.76
2724	Ramses Exchange RAM	$0.01773 ₿0.0000022	3.71	$2.52M ₿123.89	$0.0179 ₿0.0000024	$0.0171 ₿0.0000020	$1.72K ₿8.09	$14.51M ₿1.05K	$2.52M ₿123.89
2733	LogX Network LOGX	$0.01034	0.22	$2.5M	$0.01037	$0.01029	$181.94K	$10.34M	$2.5M
2740	Yield Yak YAK	$248.94 ₿0.0090	0.83	$2.49M ₿90.91	$252.65 ₿0.0092	$245.71 ₿0.0089	$798.95 ₿0.23	$2.49M ₿90.91	$2.49M ₿90.91
2747	Wrapped Accumulate WACME	$0.009081 ₿0.00000016	28.49	$2.47M ₿38.61	$0.009152 ₿0.00000042	$0.006816 ₿0.00000016	$298.05 ₿0.03	$2.73M ₿43.18	$2.47M ₿38.61
2759	Dopex Rebate Token RDPX	$1.78 ₿0.000077	-1.87	$2.43M ₿105.92	$8.46 ₿0.000080	$8.16 ₿0.000077	$55.23 ₿0.01	$3.75M ₿163.27	$2.43M ₿105.92
2830	Banano BAN	$0.001421 ₿0.00000011	-0.10	$2.28M ₿173.45	$0.001441 ₿0.00000011	$0.001408 ₿0.00000010	$5.19K ₿0.37	$2.73M ₿212.65	$2.28M ₿173.45
2832	Nostra NSTR	$0.02261	2.10	$2.25M	$0.02309 ₿0.	$0.02206 ₿0.	$133.58K ₿0	$2.25M	$2.25M
2838	KIP KIP	$0.001138	-11.62	$2.24M	$0.001325	$0.001129	$1.65M	$11.4M	$2.24M
2858	OpenOcean OOE	$0.00436 ₿0.00000029	-3.87	$2.2M ₿148.08	$0.004562 ₿0.00000029	$0.004359 ₿0.00000029	$209.63K ₿5.56	$4.36M ₿293.51	$2.2M ₿148.08
2874	Chainge Finance XCHNG	$0.00439 ₿0.0000033	16.80	$2.17M ₿1.67K	$0.004442 ₿0.0000034	$0.003514 ₿0.0000033	$1.21K ₿63.47	$5.27M ₿4.05K	$2.17M ₿1.67K
2877	Kunji Finance KNJ	$0.04911 ₿0.0000037	17.84	$2.16M ₿68.99	$0.0583 ₿0.0000064	$0.04154 ₿0.0000035	$113.04K ₿0.95	$4.91M ₿374.49	$2.16M ₿68.99
2879	Boop BOOP	$0.00002165 ₿0.0000000060	0.39	$2.16M ₿0	$0.00002178 ₿0.0000000060	$0.00002137 ₿0.0000000038	$3.55K ₿31.66	$2.16M ₿609.01	$2.16M ₿0
2884	enqAI ENQAI	$0.002157 ₿0.00000067	23.38	$2.14M ₿655.75	$0.002327 ₿0.00000077	$0.001742 ₿0.00000066	$70.77K ₿11.23	$2.16M ₿674.15	$2.14M ₿655.75
2908	Prime Numbers Labs PRFI	$0.1901	-0.59	$2.1M	$0.1912	$0.1901	$182.36	$17.91M	$2.1M
2913	Stable STABLE	$2.09 ₿0.00010	0.38	$2.09M ₿0	$2.12 ₿0.00010	$2.08 ₿0.000095	$33.81 ₿0.06	$2.09M	$2.09M ₿0
2916	Poolz Finance POOLX	$0.4043 ₿0.000081	-1.95	$2.08M ₿399.74	$0.431 ₿0.000081	$0.398 ₿0.000075	$254.71K ₿17.19	$2.22M ₿447.56	$2.08M ₿399.74
2922	Rubic RBC	$0.01025 ₿0.00000050	-3.09	$2.07M ₿50.62	$0.01096 ₿0.00000051	$0.01025 ₿0.00000047	$350.4K ₿3.79	$2.07M ₿50.62	$2.07M ₿50.62
2923	GAM3S.GG G3	$0.004458 ₿0.0000026	0.24	$2.07M ₿0	$0.004835 ₿0.0000032	$0.004428 ₿0.0000026	$578.01K ₿93.69	$4.46M ₿2.66K	$2.07M ₿0
2935	Darwinia Network Native Token RING	$0.001183 ₿0.000000072	0.41	$2.04M ₿129.65	$0.001202 ₿0.000000075	$0.001168 ₿0.000000071	$110.09K ₿5.69	$2.51M ₿174.83	$2.04M ₿129.65
2952	Bridged TrueUSD TUSD	$0.9965 ₿0.000014	0.26	$2.01M ₿0	$0.9967 ₿0.000014	$0.05041 ₿0.000014	$488.76 ₿0.03	$2.01M	$2.01M ₿0
2959	Impermax IBEX	$0.02769 ₿0.00000052	0.71	$2M ₿0	$0.02797 ₿0.00000052	$0.02742 ₿0.00000051	$1.99 ₿0.01	$2M ₿26.89	$2M ₿0
2989	Kenshi KNS	$0.002242 ₿0.00000047	1.55	$1.93M ₿406.12	$0.002265 ₿0.00000048	$0.002205 ₿0.00000046	$2.46K ₿0.49	$2.24M ₿472.23	$1.93M ₿406.12
3027	LandX Governance Token LNDX	$0.1432 ₿0.000031	-0.54	$1.87M ₿213.47	$0.1449 ₿0.000034	$0.1409 ₿0.000031	$308.07K ₿11.52	$9.8M ₿2.07K	$1.87M ₿213.47
3034	XDEFI XDEFI	$0.01426 ₿0.0000018	1.00	$1.86M ₿206.33	$0.0144 ₿0.0000019	$0.01412 ₿0.0000018	$1.44 ₿4.86	$3.42M ₿448.85	$1.86M ₿206.33
3046	BarnBridge BOND	$0.1876 ₿0.000059	-5.65	$1.84M ₿575.75	$0.2012 ₿0.000063	$0.1863 ₿0.000058	$800.2K ₿187.58	$1.88M ₿594.91	$1.84M ₿575.75
3095	PoolTogether POOL	$0.248 ₿0.0000070	4.02	$1.78M ₿41.19	$0.2481 ₿0.0000071	$0.2351 ₿0.0000068	$1.29K ₿0.05	$2.48M ₿70.88	$1.78M ₿41.19
3120	Switcheo SWTH	$0.0009893 ₿0.00000012	0.06	$1.7M ₿214.71	$0.001005 ₿0.00000012	$0.0009874 ₿0.00000012	$427.36 ₿1.1	$2.14M ₿269.53	$1.7M ₿214.71
3176	Connect Financial CNFI	$0.06454 ₿0.0000013	0	$1.61M ₿32.86	$0.06454	$0.06454	$465.44 ₿0	$7M ₿142.63	$1.61M ₿32.86
3187	Legacy BOLD BOLD	$0.9953	-0.13	$1.6M	$0.998	$0.9948	$104.29	$1.6M	$1.6M
3208	Paribus PBX	$0.0002101 ₿0.000000033	-2.64	$1.58M ₿238.07	$0.0002265 ₿0.000000035	$0.00021 ₿0.000000032	$278.57K ₿3.44	$1.95M ₿306.92	$1.58M ₿238.07
3215	VEE VEE	$0.0002564	1.22	$1.56M	$0.000261	$0.0002533	$777.1	$1.56M	$1.56M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}