3 결과 페이지 시가 총액 기준 상위 알비트럼 생태계 코인

알비트럼 생태계 카테고리 토큰 성능 메트릭스 발견하기

알비트럼 생태계 (1284)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1423	Forta FORT	$0.0197 ₿0.0000028	-2.93	$12.26M ₿987.97	$0.02042 ₿0.0000029	$0.01916 ₿0.0000028	$414.56K ₿11.38	$19.66M ₿2.9K	$12.26M ₿987.97
1430	Radiant Capital RDNT	$0.009382 ₿0.0000043	0.84	$12.12M ₿2.11K	$0.009503 ₿0.0000045	$0.009291 ₿0.0000043	$4.01M ₿328.55	$14.07M ₿4.34K	$12.12M ₿2.11K
1434	Layer3 L3	$0.0111	0.01	$11.97M	$0.01133	$0.01084	$5.39M	$36.99M	$11.97M
1439	The Doge NFT DOG	$0.000886 ₿0.00000023	-1.07	$11.9M ₿3.5K	$0.0008985 ₿0.00000024	$0.0008643 ₿0.00000022	$31.31K ₿55.01	$14.91M ₿3.98K	$11.9M ₿3.5K
1444	SP500 xStock SPYX	$679.2	-0.40	$11.81M	$682.18	$675.95	$2.15M	$50.4M	$11.81M
1462	Ostrich RICH	$0.3299	-46.35	$11.63M	$0.6359	$0.2929	$3.6K	$32.99M	$11.63M
1467	Synapse SYN	$0.05289 ₿0.000018	-0.50	$11.6M ₿3.61K	$0.05407 ₿0.000020	$0.05272 ₿0.000018	$1.26M ₿355.07	$13.24M ₿3.51K	$11.6M ₿3.61K
1477	dForce Token DF	$0.01147 ₿0.00000088	-0.05	$11.47M ₿617.93	$0.01165 ₿0.00000090	$0.01127 ₿0.00000087	$1.68M ₿55.38	$11.47M ₿882.78	$11.47M ₿617.93
1478	Nasdaq xStock QQQX	$612.27	0.18	$11.44M	$614.52	$606.77	$1.88M	$44.21M	$11.44M
1504	Orbiter Finance OBT	$0.002204	1.58	$11.01M	$0.002207	$0.002134	$2.08M	$22.02M	$11.01M
1507	Sperax SPA	$0.004462 ₿0.00000026	-2.87	$10.86M ₿450.94	$0.004635 ₿0.00000028	$0.004456 ₿0.00000025	$3.07M ₿32.3	$22.11M ₿1.23K	$10.86M ₿450.94
1517	Badger DAO BADGER	$0.5345 ₿0.000084	2.23	$10.65M ₿1.7K	$0.5455 ₿0.000091	$0.5228 ₿0.000084	$1.83M ₿197.03	$11.22M ₿1.79K	$10.65M ₿1.7K
1535	SWEAT SWEAT	$0.001361 ₿0.00000016	0.54	$10.32M ₿1.28K	$0.001367 ₿0.00000017	$0.001336 ₿0.00000016	$264.63K ₿109.19	$27.2M ₿3.55K	$10.32M ₿1.28K
1566	Defi.money MONEY	$0.9998	0.06	$9.99M	$1	$0.999	$0.02	$9.99M	$9.99M
1595	Morpheus AI MOR	$1.57	0.86	$9.64M	$1.58	$1.54	$10.81K	$13.45M	$9.64M
1596	Telos TLOS	$0.02292 ₿0.0000046	0.57	$9.63M ₿1.94K	$0.02341 ₿0.0000048	$0.02276 ₿0.0000046	$1.78M ₿101.21	$9.63M ₿1.97K	$9.63M ₿1.94K
1615	MCDex MCB	$2.47 ₿0.00017	6.88	$9.39M ₿655.12	$2.49 ₿0.00019	$2.28 ₿0.00017	$16.22K ₿3.88	$11.86M ₿827.38	$9.39M ₿655.12
1624	Autonomi ANT	$0.01988	-1.54	$9.24M	$0.02085	$0.01981	$113.46K	$23.88M	$9.24M
1629	센티넬 프로토콜 BOUNTY	$0.0181 ₿0.0000014	0.83	$9.17M ₿739.68	$0.01831 ₿0.0000015	$0.01776 ₿0.0000014	$91.99K ₿51.48	$9.17M ₿743.04	$9.17M ₿739.68
1640	GIZA GIZA	$0.04109	-2.95	$9.02M	$0.04265	$0.04108	$1.04M	$41.1M	$9.02M
1642	Seedify.fund SFUND	$0.1083 ₿0.000055	-0.01*	$9.01M ₿3.53K	$0.1086 ₿0.000056	$0.1076 ₿0.000055	$621.23K ₿126.83	$10.86M ₿5.56K	$9.01M ₿3.53K
1688	KRYLL KRL	$0.2128 ₿0.000013	-0.41	$8.56M ₿490.29	$0.2141 ₿0.000013	$0.2124 ₿0.000013	$109.43K ₿15.88	$10.51M ₿662.75	$8.56M ₿490.29
1710	Milady Meme Coin LADYS	$0.000000009364 ₿0.0000000000028	-0.48	$8.34M ₿2.52K	$0.00000000952 ₿0.0000000000032	$0.000000008951 ₿0.0000000000027	$1.37M ₿165.48	$8.34M ₿2.52K	$8.34M ₿2.52K
1718	Fantom Bomb FBOMB	$0.01749 ₿0.00000038	0.29	$8.23M ₿0	$0.01753 ₿0.00000039	$0.01692 ₿0.00000037	$51.51K ₿5.26	$8.23M	$8.23M ₿0
1723	Equilibria Finance EQB	$0.2401 ₿0.000010	2.78	$8.12M ₿314.25	$0.2416 ₿0.000011	$0.232 ₿0.000010	$3.84K ₿1	$24.01M ₿1.09K	$8.12M ₿314.25
1727	Beefy.Finance BIFI	$101.14 ₿0.0060	-1.34	$8.05M ₿488.28	$125.73 ₿0.0062	$98.85 ₿0.0057	$768.75K ₿53.67	$8.05M ₿488.28	$8.05M ₿488.28
1743	crow with knife CAW	$0.00000001027 ₿0.00000000000015	0.14	$7.88M ₿0	$0.00000001036 ₿0.00000000000017	$0.00000001007 ₿0.00000000000014	$101.04K ₿12.86	$7.88M ₿123.02	$7.88M ₿0
1748	Neuron NRN	$0.01723	-1.38	$7.75M	$0.01754	$0.01723	$391.2K	$17.24M	$7.75M
1762	Wrapped Solana (Universal) USOL	$127.85	2.53	$7.62M	$129.32	$124.7	$1.27M	$7.62M	$7.62M
1766	UXLINK UXLINK	$0.01245	2.61	$7.58M	$0.01267	$0.01192	$1.08M	$12.47M	$7.58M
1795	ShapeShift FOX Token FOX	$0.01169 ₿0.0000013	-0.79	$7.3M ₿851.7	$0.01194 ₿0.0000014	$0.01147 ₿0.0000013	$114.5K ₿23.26	$11.72M ₿1.38K	$7.3M ₿851.7
1809	Polytrade TRADE	$0.07222 ₿0.000036	9.63	$7.08M ₿1.2K	$0.07212 ₿0.000038	$0.06409 ₿0.000036	$645.97K ₿19.64	$7.08M ₿3.69K	$7.08M ₿1.2K
1817	Session Token SESH	$0.08191	-1.47	$6.99M	$0.0843	$0.08174	$8.75K	$19.67M	$6.99M
1825	AxonDAO Governance Token AXGT	$0.0136 ₿0.0000066	-5.16	$6.81M ₿986.55	$0.01489 ₿0.0000065	$0.01305 ₿0.0000036	$253.62K ₿45.77	$13.61M ₿6.52K	$6.81M ₿986.55
1845	Magpie MGP	$0.01176 ₿0.0000014	-1.23	$6.68M ₿485.1	$0.01212 ₿0.0000015	$0.01153 ₿0.0000014	$28.57K ₿2.38	$11.77M ₿1.48K	$6.68M ₿485.1
1858	MATH MATH	$0.03565 ₿0.0000087	-0.27	$6.63M ₿1.5K	$0.03596 ₿0.	$0.03498 ₿0.	$209.89K ₿0	$7.13M ₿1.72K	$6.63M ₿1.5K
1866	Peapods Finance PEAS	$0.6601 ₿0.000072	-5.58	$6.56M ₿721.75	$0.7001 ₿0.000075	$0.6347 ₿0.000071	$300.41K ₿6.19	$6.56M ₿721.75	$6.56M ₿721.75
1880	Hydranet HDN	$0.03153 ₿0.00000069	3.37	$6.45M ₿111.84	$0.03208 ₿0.00000073	$0.02996 ₿0.00000068	$95.03K ₿1.52	$9.46M ₿208.86	$6.45M ₿111.84
1884	iZUMi Finance IZI	$0.00816 ₿0.00000022	-0.07	$6.42M ₿0	$0.00817 ₿0.00000023	$0.008096 ₿0.00000022	$79.45K ₿8.68	$16.32M ₿446.97	$6.42M ₿0
1885	dHedge DAO DHT	$0.1216 ₿0.0000025	12.03	$6.42M ₿129.56	$0.1211 ₿0.0000027	$0.105 ₿0.0000025	$4.8K ₿0.14	$11.8M ₿255.17	$6.42M ₿129.56
1889	Perpetual Protocol PERP	$0.08792 ₿0.000019	-6.36	$6.4M ₿1.45K	$0.09486 ₿0.000022	$0.08792 ₿0.000019	$1.23M ₿407.14	$13.22M ₿3K	$6.4M ₿1.45K
1902	Pear Protocol PEAR	$0.02435	3.94	$6.27M	$0.02443	$0.02303	$23.05K	$20.76M	$6.27M
1917	GYEN GYEN	$0.005725 ₿0.000000095	1.16	$6.13M ₿213.74	$0.006726 ₿0.000000096	$0.005519 ₿0.000000093	$1.95K ₿0.43	$6.13M ₿213.74	$6.13M ₿213.74
1959	Aurory AURY	$0.07825 ₿0.000011	-2.17	$5.88M ₿569.05	$0.08011 ₿0.000011	$0.07787 ₿0.000010	$8.89K ₿2.65	$7.83M ₿1.09K	$5.88M ₿569.05
1982	Dexalot ALOT	$0.09347 ₿0.0000096	-0.44	$5.64M ₿463.72	$0.09548 ₿0.0000097	$0.09198 ₿0.0000091	$1.74M ₿2.85	$9.35M ₿967.58	$5.64M ₿463.72
1993	Almanak ALMANAK	$0.02071	-7.16	$5.58M	$0.02567	$0.0206	$6.11M	$20.76M	$5.58M
2005	Wrapped XTZ WXTZ	$0.4624	0.58	$5.51M	$0.4663 ₿0.	$0.4539 ₿0.	$1.48M ₿0	$5.51M	$5.51M
2030	Gold xStock GLDX	$397.23	-0.27	$5.33M	$398.31	$395.05	$106.14K	$22.88M	$5.33M
2036	Opulous OPUL	$0.01057 ₿0.0000034	1.15	$5.29M ₿1.56K	$0.01089 ₿0.0000038	$0.01042 ₿0.0000033	$779.88K ₿45.45	$5.29M ₿1.71K	$5.29M ₿1.56K
2043	KiboShib KIBSHI	$0.000005219 ₿0.000000000086	-1.95	$5.22M ₿87.84	$0.000005439 ₿0.000000000092	$0.00000513 ₿0.000000000084	$46.09K ₿0.42	$5.22M ₿87.84	$5.22M ₿87.84
2060	VNX Swiss Franc VCHF	$1.25 ₿0.000016	0.34	$5.09M ₿25.67	$1.26 ₿0.000016	$1.25 ₿0.000015	$100.86K ₿0.36	$5.09M ₿25.67	$5.09M ₿25.67
2090	Swarm Markets SMT	$0.05519 ₿0.000015	-3.53	$4.92M ₿1.13K	$0.05746 ₿0.000015	$0.05331 ₿0.000014	$115.39K ₿15.46	$8.31M ₿3.66K	$4.92M ₿1.13K
2115	Frax Price Index Share FPIS	$0.1286 ₿0.000018	-15.94	$4.8M ₿505.29	$0.1548 ₿0.000018	$0.1202 ₿0.000017	$11.58K ₿0.22	$12.88M ₿1.82K	$4.8M ₿505.29
2144	Silo Finance SILO	$0.008328	-1.80	$4.64M	$0.008524	$0.008186	$49.26K	$7.46M	$4.64M
2162	aZen AZEN	$0.001872	-2.25	$4.56M	$0.001916	$0.001847	$5.04K	$18.73M	$4.56M
2164	Dream Machine Token DMT	$4.58 ₿0.0013	-0.95	$4.55M ₿786.04	$4.75 ₿0.0013	$4.39 ₿0.0012	$84.24K ₿10.7	$4.55M ₿1.31K	$4.55M ₿786.04
2165	Premia PREMIA	$0.08626 ₿0.0000052	13.00	$4.54M ₿198.17	$0.08702 ₿0.0000052	$0.07542 ₿0.0000051	$25.43K ₿0.32	$8.63M ₿522.61	$4.54M ₿198.17
2225	Wagmi WAGMI	$0.002319 ₿0.00000019	12.53	$4.28M ₿303.09	$0.002328 ₿0.00000020	$0.002003 ₿0.00000018	$64.28K ₿5.7	$12.17M	$4.28M ₿303.09
2247	Symbiosis SIS	$0.05031 ₿0.0000061	-0.21	$4.14M ₿378.98	$0.0512 ₿0.0000062	$0.04925 ₿0.0000059	$2.3M ₿67.79	$5.02M ₿610.79	$4.14M ₿378.98
2265	Agave Token AGVE	$40.48 ₿0.00076	-0.63	$4.05M ₿21.42	$40.92 ₿0.00081	$40.29 ₿0.00076	$103.56 ₿0.05	$4.05M ₿77.04	$4.05M ₿21.42
2278	Miracle Play MPT	$0.003754 ₿0.0000017	-5.94	$4.01M ₿660.53	$0.003992 ₿0.0000019	$0.003742 ₿0.0000016	$123.29K ₿16.1	$11.26M ₿795.27	$4.01M ₿660.53
2290	Lit Protocol LITKEY	$0.01792	-0.93	$3.94M	$0.01915	$0.01755	$1.07M	$17.93M	$3.94M
2298	King Protocol KING	$380.1	0.83	$3.91M	$389.75	$371.04	$6.3K	$3.91M	$3.91M
2339	GammaSwap GS	$0.01288	-1.55	$3.78M	$0.0133	$0.01281	$4.27K	$20.64M	$3.78M
2341	PAW PAW	$0.000000003779 ₿0.00000000000023	3.22	$3.78M ₿98.55	$0.000000003889 ₿0.00000000000024	$0.000000003623 ₿0.00000000000023	$70.61K ₿9.54	$3.78M ₿232.66	$3.78M ₿98.55
2352	r/CryptoCurrency Moons MOON	$0.04825 ₿0.0000040	-2.36	$3.73M ₿324.53	$0.04979 ₿0.0000042	$0.04705 ₿0.0000039	$12.15K ₿2	$3.77M ₿324.53	$3.73M ₿324.53
2353	Wrapped XRP (Universal) UXRP	$1.93	2.37	$3.73M	$1.94	$1.85	$163.53K	$3.73M	$3.73M
2370	Wrapped Aave Arbitrum USDCn WAARBUSDCN	$1.16	0.41	$3.67M	$1.17	$1.14	$466.37K	$3.67M	$3.67M
2381	Mizar MZR	$0.000473 ₿0.000000010	0.47	$3.62M ₿45.04	$0.0004792 ₿0.000000011	$0.0004666 ₿0.000000010	$13.13 ₿0.13	$4.73M ₿103.06	$3.62M ₿45.04
2402	Ryze RYZE	$0.03554	4.19	$3.52M	$0.03562 ₿0.	$0.03385 ₿0.	$8.85K ₿0	$13.68M	$3.52M
2420	Tarot TAROT	$0.05071 ₿0.0000035	1.00	$3.43M ₿0	$0.0511 ₿0.0000035	$0.04979 ₿0.0000033	$4.37K ₿3.38	$5.07M ₿355	$3.43M ₿0
2476	Wrapped Aave Arbitrum USDT WAARBUSDT	$1.21	0.14	$3.3M	$1.22	$1.2	$827.21K	$3.3M	$3.3M
2489	VNX EURO VEUR	$1.18 ₿0.000015	0.26	$3.26M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$679.42K ₿1.53	$3.26M ₿35.43	$3.26M ₿35.43
2494	Camelot Token GRAIL	$137.92 ₿0.024	-2.21	$3.22M ₿451.32	$142.43 ₿0.024	$136.93 ₿0.023	$76.08K ₿25.31	$12.15M ₿1.81K	$3.22M ₿451.32
2500	Wrapped Aave Arbitrum GHO WAARBGHO	$1.08	0.18	$3.21M	$1.09	$1.06	$520.81K	$3.21M	$3.21M
2508	Decentralized Euro DEURO	$1.17	1.07	$3.18M	$1.18	$1.16	$1.41K	$3.18M	$3.18M
2539	Nya NYA	$0.0000000843	1.32	$3.1M	$0.00000008462	$0.00000008244	$5.73K	$3.1M	$3.1M
2556	Contango TANGO	$0.006091	-4.22	$3.06M	$0.0072	$0.005978	$6.64K	$6.09M	$3.06M
2569	Empyreal EMP	$10.05 ₿0.00065	11.21	$3.02M ₿195.42	$10.31 ₿0.00067	$8.98 ₿0.00065	$35.34K ₿0.51	$3.02M ₿195.42	$3.02M ₿195.42
2583	AI Network AIN	$0.01101 ₿0.00000054	0.36	$2.97M ₿138.93	$0.01103 ₿0.00000058	$0.01088 ₿0.00000053	$76.24K ₿2.28	$7.72M ₿380.61	$2.97M ₿138.93
2587	DexKit KIT	$0.2963 ₿0.0000055	0.79	$2.96M ₿16.71	$0.2982 ₿0.0000063	$0.2919 ₿0.0000054	$324.19 ₿0.59	$2.96M ₿55.69	$2.96M ₿16.71
2601	ArbDoge AI AIDOGE	$0.000000000016 ₿0.0000000000000083	1.50	$2.92M ₿1.56K	$0.000000000016 ₿0.0000000000000087	$0.000000000015 ₿0.0000000000000080	$3.07M ₿394.17	$2.92M ₿1.56K	$2.92M ₿1.56K
2611	BOB BOB	$0.1367	1.78	$2.86M	$0.1378	$0.133	$2.23K	$2.86M	$2.86M
2618	TRUF.Network TRUF	$0.006348 ₿0.0000091	-9.80	$2.84M ₿0	$0.007205 ₿0.0000098	$0.00632 ₿0.0000087	$474.33K ₿252.56	$6.36M	$2.84M ₿0
2670	Cream CREAM	$1.17 ₿0.00069	0.07	$2.71M ₿530.76	$1.19 ₿0.00070	$1.15 ₿0.00053	$3.19K ₿588.78	$3.42M ₿6.23K	$2.71M ₿530.76
2679	Garden SEED	$0.2097 ₿0.0000064	4.54	$2.69M ₿68	$0.5732 ₿0.0000065	$0.525 ₿0.0000059	$432.77 ₿1.02	$30.83M ₿944.1	$2.69M ₿68
2686	Sensay SNSY	$0.0004539 ₿0.000000045	-0.50	$2.67M ₿0	$0.0004679 ₿0.000000049	$0.000449 ₿0.000000040	$424.26K ₿4.47	$4.54M	$2.67M ₿0
2695	Mynth MNT	$0.06272	-3.42	$2.64M	$0.06497	$0.06193	$1.76K	$6.27M	$2.64M
2696	Glo Dollar USDGLO	$0.9996 ₿0.000014	-0.03	$2.64M ₿37.25	$1.01 ₿0.000014	$0.9944 ₿0.000014	$26.92K ₿0.36	$2.64M ₿37.25	$2.64M ₿37.25
2722	Fuse Network Token FUSE	$0.008346 ₿0.0000011	1.33	$2.59M ₿301.61	$0.008455 ₿0.0000012	$0.008126 ₿0.0000011	$536.74K ₿17.64	$3.23M ₿436.68	$2.59M ₿301.61
2743	KardiaChain KAI	$0.0005308 ₿0.000000075	-10.91	$2.53M ₿360.18	$0.0005989 ₿0.000000075	$0.0005227 ₿0.000000070	$5.44K ₿1.44	$2.65M ₿377.15	$2.53M ₿360.18
2750	Bloktopia BLOK	$0.000101 ₿0.000000028	-2.61	$2.52M ₿0	$0.0001038 ₿0.000000029	$0.0001 ₿0.000000028	$109.67K ₿9.6	$7.81M ₿5.66K	$2.52M ₿0
2775	Nest Treasury Vault NTBILL	$1.03	0.04	$2.49M	$1.03	$1.03	$958.1	$2.49M	$2.49M
2781	SuperReturn sSuperUSD SSUPERUSD	$1.05	-0.03	$2.47M	$1.06	$1.04	$1.17K	$2.47M	$2.47M
2785	Everclear CLEAR	$0.003752	1.72	$2.46M	$0.003774	$0.003562	$42.3K	$3.75M	$2.46M
2790	Bitcoin.ℏ BTC.ℏ	$0.4525	-2.86	$2.44M	$0.4831	$0.4519	$5.84K	$9.51M	$2.44M
2812	Anzen Staked USDz SUSDZ	$1.22	0	$2.39M	$0	$0	$1.73	$2.39M	$2.39M
2886	Spectra SPECTRA	$0.00475	-13.48	$2.19M	$0.005843	$0.004718	$43.47K	$3.4M	$2.19M
2906	Arowana ARW	$0.1161	2.04	$2.15M	$0.1177 ₿0.	$0.1124 ₿0.	$399.12K ₿0	$57.99M	$2.15M
2980	Bridged TrueUSD TUSD	$0.9897 ₿0.000014	-0.02	$2M ₿0	$0.9906 ₿0.000014	$0.9894 ₿0.000014	$358.76 ₿0.03	$2M	$2M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}