3 결과 페이지 시가 총액 기준 상위 알비트럼 생태계 코인

알비트럼 생태계 카테고리 토큰 성능 메트릭스 발견하기

알비트럼 생태계 (1278)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1492	GIZA GIZA	$0.07201	4.51	$13.57M	$0.07409	$0.06407	$1.59M	$71.98M	$13.57M
1516	Milady Meme Coin LADYS	$0.0000000147 ₿0.0000000000028	10.65	$13.06M ₿2.52K	$0.00000001494 ₿0.0000000000032	$0.00000001328 ₿0.0000000000027	$4.05M ₿165.48	$13.06M ₿2.52K	$13.06M ₿2.52K
1523	Penpie PNP	$2.44 ₿0.000068	8.58	$12.85M ₿313.31	$2.47 ₿0.000071	$2.25 ₿0.000052	$22.52K ₿5.25	$24.43M ₿683.99	$12.85M ₿313.31
1544	Lift Dollar USDL	$0.9976	0.01	$12.39M	$1.01	$0.9874	$593.83K	$12.39M	$12.39M
1548	Telos TLOS	$0.02938 ₿0.0000046	16.98	$12.34M ₿1.94K	$0.02929 ₿0.0000048	$0.02506 ₿0.0000046	$2.1M ₿101.21	$12.34M ₿1.97K	$12.34M ₿1.94K
1551	Nest Treasury Vault NTBILL	$1.02	0	$12.24M	$1.02	$1.02	$7.05K	$12.24M	$12.24M
1553	Fantom Bomb FBOMB	$0.02623 ₿0.00000038	3.82	$12.18M ₿0	$0.02694 ₿0.00000039	$0.02448 ₿0.00000037	$122.36K ₿5.26	$12.18M	$12.18M ₿0
1615	센티넬 프로토콜 BOUNTY	$0.02229 ₿0.0000014	2.79	$11.28M ₿739.68	$0.02282 ₿0.0000015	$0.02099 ₿0.0000014	$360.93K ₿51.48	$11.28M ₿743.04	$11.28M ₿739.68
1627	Equilibria Finance EQB	$0.3288 ₿0.000010	4.73	$11.12M ₿314.25	$0.3318 ₿0.000011	$0.3034 ₿0.000010	$6.43K ₿1	$32.89M ₿1.09K	$11.12M ₿314.25
1636	Frax Price Index Share FPIS	$0.2989 ₿0.000018	2.18	$10.99M ₿505.29	$0.3002 ₿0.000018	$0.2855 ₿0.000017	$1.34K ₿0.22	$29.89M ₿1.82K	$10.99M ₿505.29
1639	Neuron NRN	$0.02435	5.40	$10.95M	$0.02491	$0.0231	$176.44K	$24.35M	$10.95M
1642	Peapods Finance PEAS	$1.1 ₿0.000072	4.45	$10.91M ₿721.75	$1.14 ₿0.000075	$1.04 ₿0.000071	$289.66K ₿6.19	$10.91M ₿721.75	$10.91M ₿721.75
1644	Seedify.fund SFUND	$0.1308 ₿0.000055	-3.24	$10.85M ₿3.53K	$0.1355 ₿0.000056	$0.1287 ₿0.000055	$1.49M ₿126.83	$13.07M ₿5.56K	$10.85M ₿3.53K
1652	Lit Protocol LITKEY	$0.04888	12.28	$10.76M	$0.05887	$0.04174	$3.3M	$48.89M	$10.76M
1654	crow with knife CAW	$0.00000001398 ₿0.00000000000015	1.61	$10.73M ₿0	$0.00000001424 ₿0.00000000000017	$0.0000000131 ₿0.00000000000014	$77.81K ₿12.86	$10.73M ₿123.02	$10.73M ₿0
1659	SP500 xStock SPYX	$679.62	0.19	$10.65M	$680.85	$674.18	$322.19K	$30.03M	$10.65M
1666	MATH MATH	$0.05672 ₿0.0000087	5.23	$10.55M ₿1.5K	$0.05757 ₿0.	$0.05201 ₿0.	$268.17K ₿0	$11.35M ₿1.72K	$10.55M ₿1.5K
1691	ShapeShift FOX Token FOX	$0.0165 ₿0.0000013	8.06	$10.27M ₿851.7	$0.01679 ₿0.0000014	$0.01466 ₿0.0000013	$1.11M ₿23.26	$16.5M ₿1.38K	$10.27M ₿851.7
1700	Perpetual Protocol PERP	$0.1394 ₿0.000019	2.00	$10.12M ₿1.45K	$0.1426 ₿0.000022	$0.1303 ₿0.000019	$33.61M ₿407.14	$20.91M ₿3K	$10.12M ₿1.45K
1708	Beefy.Finance BIFI	$125.8 ₿0.0060	4.41	$10.07M ₿488.28	$126.77 ₿0.0062	$116.86 ₿0.0057	$403.5K ₿53.67	$10.07M ₿488.28	$10.07M ₿488.28
1717	Defi.money MONEY	$0.9882	-0.26	$9.91M	$0.9928	$0.9878	$2.25K	$9.91M	$9.91M
1721	Nasdaq xStock QQQX	$623.28	-0.76	$9.86M	$629.56	$613.44	$1.51M	$26.31M	$9.86M
1724	MCDex MCB	$2.59 ₿0.00017	-0.27	$9.83M ₿655.12	$2.62 ₿0.00019	$2.57 ₿0.00017	$2.2K ₿3.88	$12.41M ₿827.38	$9.83M ₿655.12
1735	KRYLL KRL	$0.2411 ₿0.000013	0.62	$9.7M ₿490.29	$0.2413 ₿0.000013	$0.2361 ₿0.000013	$147.03K ₿15.88	$11.92M ₿662.75	$9.7M ₿490.29
1743	Magpie MGP	$0.01907 ₿0.0000014	2.74	$9.54M ₿485.1	$0.01937 ₿0.0000015	$0.01798 ₿0.0000014	$10.06K ₿2.38	$19.06M ₿1.48K	$9.54M ₿485.1
1796	Wrapped Solana (Universal) USOL	$161.86	5.70	$8.92M	$163.73	$147.82	$2.22M	$8.92M	$8.92M
1825	Circle xStock CRCLX	$113.25	0.57	$8.48M	$114.56	$109.03	$9.76M	$11.28M	$8.48M
1847	Rezerve Money RZR	$6.98	-18.13	$8.18M	$8.56	$6.83	$185.62K	$8.18M	$8.18M
1848	SWEAT SWEAT	$0.001071 ₿0.00000016	-0.73	$8.13M ₿1.28K	$0.001087 ₿0.00000017	$0.001014 ₿0.00000016	$3.01M ₿109.19	$22.06M ₿3.55K	$8.13M ₿1.28K
1856	iZUMi Finance IZI	$0.01024 ₿0.00000022	-0.65	$8.07M ₿0	$0.01031 ₿0.00000023	$0.009979 ₿0.00000022	$338.93K ₿8.68	$20.5M ₿446.97	$8.07M ₿0
1877	Opulous OPUL	$0.01553 ₿0.0000034	-5.82	$7.87M ₿1.56K	$0.01685 ₿0.0000038	$0.01518 ₿0.0000033	$901.38K ₿45.45	$7.87M ₿1.71K	$7.87M ₿1.56K
1882	THORWallet DEX TGT	$0.01318 ₿0.00000048	25.14	$7.75M ₿251.73	$0.01446 ₿0.00000056	$0.01053 ₿0.00000045	$56.55K ₿2.89	$11.92M ₿422.16	$7.75M ₿251.73
1918	Silo Finance SILO	$0.0147	9.35	$7.35M	$0.01492	$0.01344	$274.23K	$12.33M	$7.35M
1923	dHedge DAO DHT	$0.1343 ₿0.0000025	1.30	$7.31M ₿129.56	$0.1344 ₿0.0000027	$0.1122 ₿0.0000025	$3.31K ₿0.14	$13.44M ₿255.17	$7.31M ₿129.56
1945	Dexalot ALOT	$0.1183 ₿0.0000096	-2.18	$7.08M ₿463.72	$0.1348 ₿0.0000097	$0.1179 ₿0.0000091	$67.89K ₿2.85	$11.84M ₿967.58	$7.08M ₿463.72
1995	Everclear CLEAR	$0.01203	-0.75	$6.61M	$0.01221	$0.0112	$56.03K	$12.06M	$6.61M
2016	Skate SKATE	$0.02981	3.51	$6.39M	$0.03142	$0.02756	$4.12M	$29.82M	$6.39M
2023	GYEN GYEN	$0.005847 ₿0.000000095	2.62	$6.35M ₿213.74	$0.005912 ₿0.000000096	$0.005623 ₿0.000000093	$38.69 ₿0.43	$6.35M ₿213.74	$6.35M ₿213.74
2045	GammaSwap GS	$0.02071	-0.67	$6.13M	$0.02137	$0.01971	$34.61K	$33.17M	$6.13M
2055	Aurory AURY	$0.08054 ₿0.000011	-3.05	$6.05M ₿569.05	$0.08469 ₿0.000011	$0.08031 ₿0.000010	$13.32K ₿2.65	$8.05M ₿1.09K	$6.05M ₿569.05
2056	King Protocol KING	$576.62	6.06	$6.05M	$585.81	$528.63	$21.21K	$6.05M	$6.05M
2065	Spectra SPECTRA	$0.0134	13.89	$6M	$0.01339	$0.01176	$22.27K	$9.34M	$6M
2070	Camelot Token GRAIL	$263.76 ₿0.024	8.85	$5.98M ₿451.32	$280.01 ₿0.024	$234.51 ₿0.023	$201.43K ₿25.31	$22.98M ₿1.81K	$5.98M ₿451.32
2071	Empyreal EMP	$19.92 ₿0.00065	0.47	$5.98M ₿195.42	$20.58 ₿0.00067	$17.22 ₿0.00065	$105.46K ₿0.51	$5.98M ₿195.42	$5.98M ₿195.42
2108	Wrapped Aave Arbitrum GHO WAARBGHO	$1.07	-3.21	$5.67M	$1.1	$1.05	$2.13M	$5.67M	$5.67M
2148	Premia PREMIA	$0.1038 ₿0.0000052	5.11	$5.4M ₿198.17	$0.1178 ₿0.0000052	$0.09707 ₿0.0000051	$25.24K ₿0.32	$10.39M ₿522.61	$5.4M ₿198.17
2167	Hydranet HDN	$0.02582 ₿0.00000069	-0.57	$5.29M ₿111.84	$0.02676 ₿0.00000073	$0.02572 ₿0.00000068	$141.23K ₿1.52	$7.75M ₿208.86	$5.29M ₿111.84
2177	Mizar MZR	$0.0006861 ₿0.000000010	-1.56	$5.19M ₿45.04	$0.0007165 ₿0.000000011	$0.0006462 ₿0.000000010	$4.32K ₿0.13	$6.86M ₿103.06	$5.19M ₿45.04
2184	r/CryptoCurrency Moons MOON	$0.06688 ₿0.0000040	6.05	$5.17M ₿324.53	$0.06829 ₿0.0000042	$0.0616 ₿0.0000039	$23.34K ₿2	$5.22M ₿324.53	$5.17M ₿324.53
2193	BOB BOB	$0.2432	-15.89	$5.11M	$0.3054	$0.2055	$43.72K	$5.11M	$5.11M
2199	VNX Swiss Franc VCHF	$1.24 ₿0.000016	1.13	$5.06M ₿25.67	$1.24 ₿0.000016	$1.22 ₿0.000015	$312.89K ₿0.36	$5.06M ₿25.67	$5.06M ₿25.67
2205	Contango TANGO	$0.009606	2.93	$5.04M	$0.009698	$0.007599	$25.82K	$9.61M	$5.04M
2217	TRUF.Network TRUF	$0.01178 ₿0.0000091	8.02	$4.96M ₿0	$0.01203 ₿0.0000098	$0.01072 ₿0.0000087	$496.85K ₿252.56	$11.77M	$4.96M ₿0
2228	Tarot TAROT	$0.0729 ₿0.0000035	5.90	$4.94M ₿0	$0.0746 ₿0.0000035	$0.06758 ₿0.0000033	$107.83K ₿3.38	$7.29M ₿355	$4.94M ₿0
2238	Overlay Protocol OVL	$0.05477	-1.67	$4.87M	$0.05598 ₿0.	$0.05287 ₿0.	$1.41M ₿0	$4.87M	$4.87M
2239	Swarm Markets SMT	$0.0547 ₿0.000015	4.22	$4.86M ₿1.13K	$0.0583 ₿0.000015	$0.05159 ₿0.000014	$102.45K ₿15.46	$8.3M ₿3.66K	$4.86M ₿1.13K
2259	Miracle Play MPT	$0.00443 ₿0.0000017	-6.77	$4.74M ₿660.53	$0.004774 ₿0.0000019	$0.004409 ₿0.0000016	$95.82K ₿16.1	$13.29M ₿795.27	$4.74M ₿660.53
2262	aZen AZEN	$0.001947	-0.42	$4.72M	$0.001965	$0.00191	$142.61K	$19.39M	$4.72M
2277	Sensay SNSY	$0.0007711 ₿0.000000045	0.90	$4.63M ₿0	$0.000787 ₿0.000000049	$0.0007257 ₿0.000000040	$228.67K ₿4.47	$7.71M	$4.63M ₿0
2278	KiboShib KIBSHI	$0.000004629 ₿0.000000000086	20.14	$4.63M ₿87.84	$0.00000465 ₿0.000000000092	$0.000003729 ₿0.000000000084	$83.42K ₿0.42	$4.63M ₿87.84	$4.63M ₿87.84
2323	Agave Token AGVE	$43.68 ₿0.00076	5.35	$4.37M ₿21.42	$43.78 ₿0.00081	$41.46 ₿0.00076	$382.57 ₿0.05	$4.37M ₿77.04	$4.37M ₿21.42
2333	Wrapped XRP (Universal) UXRP	$2.34	6.41	$4.3M	$2.36	$2.11	$808.31K	$4.3M	$4.3M
2345	Pear Protocol PEAR	$0.01653	7.62	$4.25M	$0.01686	$0.01493	$40.51K	$14.1M	$4.25M
2357	Tracer TRCR	$0.005553	-0.37	$4.21M	$0.005688	$0.005502	$109.9K	$69.5M	$4.21M
2376	Symbiosis SIS	$0.05038 ₿0.0000061	5.09	$4.11M ₿378.98	$0.05097 ₿0.0000062	$0.04653 ₿0.0000059	$3.2M ₿67.79	$4.97M ₿610.79	$4.11M ₿378.98
2403	KardiaChain KAI	$0.0008438 ₿0.000000075	-4.88	$4.03M ₿360.18	$0.0008959 ₿0.000000075	$0.0008054 ₿0.000000070	$4.73K ₿1.44	$4.22M ₿377.15	$4.03M ₿360.18
2458	Nya NYA	$0.000000103	4.51	$3.79M	$0.000000105	$0.00000009574	$9.84K	$3.79M	$3.79M
2467	Ryze RYZE	$0.0378	3.17	$3.75M	$0.03785 ₿0.	$0.03624 ₿0.	$10.29K ₿0	$14.55M	$3.75M
2550	Session Token SESH	$0.04301	-3.18	$3.45M	$0.04452	$0.03991	$30.71K	$10.32M	$3.45M
2553	Dream Machine Token DMT	$3.47 ₿0.0013	14.71	$3.45M ₿786.04	$3.59 ₿0.0013	$2.96 ₿0.0012	$97.71K ₿10.7	$3.45M ₿1.31K	$3.45M ₿786.04
2555	Kima Network KIMA	$0.05253	13.49	$3.43M	$0.06524	$0.03849	$755.63K	$11.01M	$3.43M
2564	WINR Protocol WINR	$0.004655 ₿0.00000087	1.55	$3.42M ₿298.27	$0.004726 ₿0.00000087	$0.004528 ₿0.00000083	$23.07K ₿3.14	$3.54M ₿313.61	$3.42M ₿298.27
2572	Mynth MNT	$0.07417	1.86	$3.4M	$0.07501	$0.07176	$1.12K	$7.41M	$3.4M
2577	DexKit KIT	$0.3371 ₿0.0000055	3.80	$3.37M ₿16.71	$0.3413 ₿0.0000063	$0.3141 ₿0.0000054	$2.67K ₿0.59	$3.37M ₿55.69	$3.37M ₿16.71
2589	Worldwide USD WUSD	$1 ₿0.000014	0.12	$3.32M ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$786.69K ₿6.39	$3.32M ₿1.47K	$3.32M ₿0
2608	Glo Dollar USDGLO	$0.998 ₿0.000014	-0.20	$3.25M ₿37.25	$1 ₿0.000014	$0.9984 ₿0.000014	$47.52K ₿0.36	$3.25M ₿37.25	$3.25M ₿37.25
2612	VNX EURO VEUR	$1.17 ₿0.000015	1.08	$3.24M ₿35.43	$1.18 ₿0.000015	$1.14 ₿0.000015	$270.34K ₿1.53	$3.24M ₿35.43	$3.24M ₿35.43
2637	Garden SEED	$0.2455 ₿0.0000064	9.29	$3.15M ₿68	$0.2482 ₿0.0000065	$0.219 ₿0.0000059	$2.21K ₿1.02	$36.08M ₿944.1	$3.15M ₿68
2656	Wagmi WAGMI	$0.001682 ₿0.00000019	2.97	$3.09M ₿303.09	$0.001733 ₿0.00000020	$0.00158 ₿0.00000018	$26.92K ₿5.7	$8.81M	$3.09M ₿303.09
2662	Decentralized Euro DEURO	$1.15	0.20	$3.08M	$1.16	$1.13	$133.61K	$3.08M	$3.08M
2674	SuperReturn sSuperUSD SSUPERUSD	$1.04	-0.14	$3.03M	$1.05	$1.03	$23.22K	$3.03M	$3.03M
2683	Yield Yak YAK	$301.58 ₿0.0090	1.04	$3.02M ₿90.91	$317.27 ₿0.0092	$287.71 ₿0.0089	$6.41K ₿0.23	$3.02M ₿90.91	$3.02M ₿90.91
2686	Wrapped Aave Arbitrum USDCn WAARBUSDCN	$1.18	0.08	$3M	$1.19	$1.13	$2.47M	$3M	$3M
2704	AI Network AIN	$0.01095 ₿0.00000054	-0.17	$2.95M ₿138.93	$0.011 ₿0.00000058	$0.01087 ₿0.00000053	$137.99K ₿2.28	$7.67M ₿380.61	$2.95M ₿138.93
2714	ZTX ZTX	$0.0006955 ₿0.00000027	-4.93	$2.92M ₿647.98	$0.0007448 ₿0.00000029	$0.0006903 ₿0.00000027	$108.38K ₿16.72	$6.96M ₿2.79K	$2.92M ₿647.98
2716	ArbDoge AI AIDOGE	$0.000000000016 ₿0.0000000000000083	8.27	$2.92M ₿1.56K	$0.000000000016 ₿0.0000000000000087	$0.000000000014 ₿0.0000000000000080	$4.29M ₿394.17	$2.92M ₿1.56K	$2.92M ₿1.56K
2720	Cream CREAM	$1.25 ₿0.00069	7.47	$2.9M ₿530.76	$1.27 ₿0.00070	$1.13 ₿0.00053	$7.55K ₿588.78	$3.66M ₿6.23K	$2.9M ₿530.76
2736	Vertex VRTX	$0.005387 ₿0.0000037	-0.19	$2.85M ₿928.89	$0.005659 ₿0.0000038	$0.005245 ₿0.0000036	$900.22 ₿50.04	$5.39M ₿4.56K	$2.85M ₿928.89
2737	PAW PAW	$0.000000002833 ₿0.00000000000023	9.63	$2.83M ₿98.55	$0.000000002848 ₿0.00000000000024	$0.000000002488 ₿0.00000000000023	$83.26K ₿9.54	$2.83M ₿232.66	$2.83M ₿98.55
2753	Bloktopia BLOK	$0.0001118 ₿0.000000028	6.23	$2.8M ₿0	$0.0001128 ₿0.000000029	$0.0001029 ₿0.000000028	$214.86K ₿9.6	$8.67M ₿5.66K	$2.8M ₿0
2757	Anzen Staked USDz SUSDZ	$1.2	0.33	$2.79M	$1.2	$1.2	$1.68K	$2.79M	$2.79M
2787	ichi.farm ICHI	$0.2874 ₿0.000037	5.75	$2.7M ₿312.83	$0.2891 ₿0.000038	$0.2692 ₿0.000037	$9.79K ₿17.79	$2.88M ₿376.26	$2.7M ₿312.83
2823	Wrapped Aave Arbitrum USDT WAARBUSDT	$1.23	1.01	$2.62M	$1.24	$1.18	$2.96M	$2.62M	$2.62M
2868	Byte BYTE	$0.0000026 ₿0.00000000031	2.40	$2.52M ₿306.89	$0.00000277 ₿0.00000000034	$0.000002399 ₿0.00000000031	$128.88K ₿5.06	$2.52M ₿306.89	$2.52M ₿306.89
2873	LogX Network LOGX	$0.004876	28.62	$2.51M	$0.004965	$0.003698	$92.78K	$4.89M	$2.51M
2875	Landshare Token LAND	$0.406 ₿0.000063	5.46	$2.5M ₿243.46	$0.4072 ₿0.000066	$0.3744 ₿0.000055	$55.79K ₿11.19	$2.68M ₿243.46	$2.5M ₿243.46
2898	Polytrade TRADE	$0.05217 ₿0.000036	5.52	$2.45M ₿1.2K	$0.05352 ₿0.000038	$0.04844 ₿0.000036	$966K ₿19.64	$5.23M ₿3.69K	$2.45M ₿1.2K
2929	Silo Finance [OLD] SILO	$0.01474 ₿0.0000014	1.99	$2.37M ₿455.88	$0.015 ₿0.0000015	$0.01444 ₿0.0000014	$4.14K ₿0.33	$14.74M ₿1.48K	$2.37M ₿455.88
2955	WeatherXM WXM	$0.08958	1.40	$2.3M	$0.09013	$0.08769	$20.21K	$8.96M	$2.3M
2983	Fuse Network Token FUSE	$0.007236 ₿0.0000011	1.63	$2.25M ₿301.61	$0.007559 ₿0.0000012	$0.007118 ₿0.0000011	$391.98K ₿17.64	$2.81M ₿436.68	$2.25M ₿301.61
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}