3 결과 페이지 시가 총액 기준 상위 알비트럼 생태계 코인

알비트럼 생태계 카테고리 토큰 성능 메트릭스 발견하기

알비트럼 생태계 (1280)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1385	Alchemix USD ALUSD	$0.9901 ₿0.000014	0.02	$13.58M ₿2.43K	$0.9915 ₿0.000014	$0.9887 ₿0.000013	$65.87K ₿3.85	$13.58M ₿2.43K	$13.58M ₿2.43K
1386	XSGD XSGD	$0.7684 ₿0.000010	0.27	$13.45M ₿544.64	$0.7685 ₿0.000010	$0.7655 ₿0.000010	$2M ₿270.54	$14.06M ₿544.64	$13.45M ₿544.64
1405	SWEAT SWEAT	$0.001599 ₿0.00000016	4.27	$13.02M ₿1.28K	$0.001601 ₿0.00000017	$0.001526 ₿0.00000016	$3.63M ₿109.19	$32.92M ₿3.55K	$13.02M ₿1.28K
1418	Orbiter Finance OBT	$0.002529	-2.71	$12.65M	$0.002623	$0.002525	$5.39M	$25.3M	$12.65M
1431	The Doge NFT DOG	$0.000905 ₿0.00000023	-0.41	$12.42M ₿3.5K	$0.0009257 ₿0.00000024	$0.0008852 ₿0.00000022	$40.5K ₿55.01	$15.37M ₿3.98K	$12.42M ₿3.5K
1445	Autonomi ANT	$0.0263	-0.45	$12.21M	$0.02675	$0.02617	$173.71K	$31.57M	$12.21M
1484	Badger DAO BADGER	$0.5743 ₿0.000084	0.82	$11.4M ₿1.7K	$0.5849 ₿0.000091	$0.5682 ₿0.000084	$4.86M ₿197.03	$12.01M ₿1.79K	$11.4M ₿1.7K
1491	Telos TLOS	$0.02692 ₿0.0000046	-9.21	$11.31M ₿1.94K	$0.02965 ₿0.0000048	$0.02692 ₿0.0000046	$1.71M ₿101.21	$11.31M ₿1.97K	$11.31M ₿1.94K
1508	SP500 xStock SPYX	$677.07	1.34	$11.12M	$677.09	$665.73	$2.04M	$29.92M	$11.12M
1514	MATH MATH	$0.05947 ₿0.0000087	19.24	$11.07M ₿1.5K	$0.06844 ₿0.	$0.04933 ₿0.	$950.45K ₿0	$11.91M ₿1.72K	$11.07M ₿1.5K
1544	Milady Meme Coin LADYS	$0.00000001191 ₿0.0000000000028	-0.66	$10.58M ₿2.52K	$0.00000001241 ₿0.0000000000032	$0.0000000119 ₿0.0000000000027	$3.57M ₿165.48	$10.58M ₿2.52K	$10.58M ₿2.52K
1558	센티넬 프로토콜 BOUNTY	$0.02069 ₿0.0000014	-1.56	$10.46M ₿739.68	$0.02138 ₿0.0000015	$0.02068 ₿0.0000014	$75.54K ₿51.48	$10.46M ₿743.04	$10.46M ₿739.68
1568	Perpetual Protocol PERP	$0.1427 ₿0.000019	81.24	$10.44M ₿1.45K	$0.1802 ₿0.000022	$0.07874 ₿0.000019	$46.71M ₿407.14	$21.57M ₿3K	$10.44M ₿1.45K
1570	Nasdaq xStock QQQX	$611.57	0.95	$10.3M	$617.18	$598.76	$1.62M	$25.83M	$10.3M
1590	Defi.money MONEY	$0.9958	-0.01*	$9.99M	$0.9974	$0.9904	$16.03K	$9.99M	$9.99M
1596	Equilibria Finance EQB	$0.2922 ₿0.000010	1.92	$9.88M ₿314.25	$0.2925 ₿0.000011	$0.2797 ₿0.000010	$14.87K ₿1	$29.22M ₿1.09K	$9.88M ₿314.25
1617	Fantom Bomb FBOMB	$0.02074 ₿0.00000038	-1.50	$9.67M ₿0	$0.0213 ₿0.00000039	$0.02027 ₿0.00000037	$206.22K ₿5.26	$9.67M	$9.67M ₿0
1636	MCDex MCB	$2.48 ₿0.00017	-0.07	$9.42M ₿655.12	$2.5 ₿0.00019	$2.47 ₿0.00017	$187.49 ₿3.88	$11.9M ₿827.38	$9.42M ₿655.12
1662	Beefy.Finance BIFI	$114.05 ₿0.0060	-0.64	$9.13M ₿488.28	$117.32 ₿0.0062	$113.53 ₿0.0057	$158.48K ₿53.67	$9.13M ₿488.28	$9.13M ₿488.28
1664	crow with knife CAW	$0.00000001184 ₿0.00000000000015	-0.86	$9.09M ₿0	$0.00000001214 ₿0.00000000000017	$0.00000001149 ₿0.00000000000014	$56.21K ₿12.86	$9.09M ₿123.02	$9.09M ₿0
1726	KRYLL KRL	$0.2083 ₿0.000013	-0.93	$8.38M ₿490.29	$0.2104 ₿0.000013	$0.208 ₿0.000013	$161.37K ₿15.88	$10.29M ₿662.75	$8.38M ₿490.29
1737	Morpheus AI MOR	$1.42	0.19	$8.27M	$1.46	$1.41	$9.05K	$11.93M	$8.27M
1747	ShapeShift FOX Token FOX	$0.01316 ₿0.0000013	-3.43	$8.19M ₿851.7	$0.01378 ₿0.0000014	$0.01311 ₿0.0000013	$137.99K ₿23.26	$13.16M ₿1.38K	$8.19M ₿851.7
1784	Magpie MGP	$0.01548 ₿0.0000014	0.19	$7.83M ₿485.1	$0.01567 ₿0.0000015	$0.01516 ₿0.0000014	$4.23K ₿2.38	$15.49M ₿1.48K	$7.83M ₿485.1
1792	Seedify.fund SFUND	$0.09338 ₿0.000055	-1.08	$7.73M ₿3.53K	$0.0949 ₿0.000056	$0.09236 ₿0.000055	$1.29M ₿126.83	$9.31M ₿5.56K	$7.73M ₿3.53K
1793	Neuron NRN	$0.01716	-1.08	$7.71M	$0.01909	$0.0171	$597.81K	$17.15M	$7.71M
1799	GIZA GIZA	$0.03731	4.44	$7.62M	$0.03751	$0.03555	$1.06M	$37.32M	$7.62M
1808	Wrapped Solana (Universal) USOL	$136.95	0.33	$7.56M	$140.2	$133.49	$990.55K	$7.56M	$7.56M
1813	iZUMi Finance IZI	$0.009551 ₿0.00000022	-0.15	$7.52M ₿0	$0.009568 ₿0.00000023	$0.009519 ₿0.00000022	$69.83K ₿8.68	$19.1M ₿446.97	$7.52M ₿0
1824	Peapods Finance PEAS	$0.7446 ₿0.000072	-1.40	$7.4M ₿721.75	$0.7563 ₿0.000075	$0.7424 ₿0.000071	$181.74K ₿6.19	$7.4M ₿721.75	$7.4M ₿721.75
1847	Frax Price Index Share FPIS	$0.1892 ₿0.000018	-0.31	$7.07M ₿505.29	$0.1944 ₿0.000018	$0.1586 ₿0.000017	$137.35 ₿0.22	$18.95M ₿1.82K	$7.07M ₿505.29
1924	Aurory AURY	$0.08546 ₿0.000011	0.13	$6.42M ₿569.05	$0.08577 ₿0.000011	$0.0853 ₿0.000010	$8.9K ₿2.65	$8.55M ₿1.09K	$6.42M ₿569.05
1949	GYEN GYEN	$0.005696 ₿0.000000095	-6.57	$6.19M ₿213.74	$0.006118 ₿0.000000096	$0.005665 ₿0.000000093	$2.68K ₿0.43	$6.19M ₿213.74	$6.19M ₿213.74
1954	Opulous OPUL	$0.01226 ₿0.0000034	2.00	$6.16M ₿1.56K	$0.01285 ₿0.0000038	$0.0118 ₿0.0000033	$1.51M ₿45.45	$6.16M ₿1.71K	$6.16M ₿1.56K
1976	Dexalot ALOT	$0.09834 ₿0.0000096	-0.37	$5.94M ₿463.72	$0.0995 ₿0.0000097	$0.09821 ₿0.0000091	$18.87K ₿2.85	$9.83M ₿967.58	$5.94M ₿463.72
2005	Lit Protocol LITKEY	$0.02591	-4.22	$5.66M	$0.02767	$0.02522	$1.54M	$25.74M	$5.66M
2013	Silo Finance SILO	$0.009948	-3.33	$5.53M	$0.01029	$0.009767	$61.25K	$8.9M	$5.53M
2026	dHedge DAO DHT	$0.1005 ₿0.0000025	4.05	$5.47M ₿129.56	$0.1006 ₿0.0000027	$0.08947 ₿0.0000025	$6.1K ₿0.14	$10.06M ₿255.17	$5.47M ₿129.56
2066	Lift Dollar USDL	$0.9988	0.25	$5.21M	$1	$0.9937	$337.6K	$5.21M	$5.21M
2067	Premia PREMIA	$0.09891 ₿0.0000052	12.30	$5.18M ₿198.17	$0.1019 ₿0.0000052	$0.08702 ₿0.0000051	$24.97K ₿0.32	$9.89M ₿522.61	$5.18M ₿198.17
2073	KiboShib KIBSHI	$0.000005139 ₿0.000000000086	4.29	$5.14M ₿87.84	$0.00000539 ₿0.000000000092	$0.000004909 ₿0.000000000084	$54.17K ₿0.42	$5.14M ₿87.84	$5.14M ₿87.84
2091	VNX Swiss Franc VCHF	$1.24 ₿0.000016	0.31	$5.05M ₿25.67	$1.24 ₿0.000016	$1.23 ₿0.000015	$114.79K ₿0.36	$5.05M ₿25.67	$5.05M ₿25.67
2133	Hydranet HDN	$0.02373 ₿0.00000069	1.40	$4.86M ₿111.84	$0.02411 ₿0.00000073	$0.01619 ₿0.00000068	$97.58K ₿1.52	$7.12M ₿208.86	$4.86M ₿111.84
2138	Pear Protocol PEAR	$0.01869	-7.16	$4.81M	$0.02034	$0.01869	$26.62K	$15.94M	$4.81M
2155	King Protocol KING	$467.03	0.25	$4.72M	$481.98	$455.32	$25.82K	$4.72M	$4.72M
2163	aZen AZEN	$0.001929	-0.94	$4.69M	$0.001966	$0.001903	$92.71K	$19.29M	$4.69M
2176	Skate SKATE	$0.02172	-1.12	$4.65M	$0.0227	$0.02145	$1.23M	$21.73M	$4.65M
2180	Tracer TRCR	$0.006134	0.02	$4.65M	$0.006135	$0.006132	$0.01	$76.68M	$4.65M
2203	Agave Token AGVE	$44.82 ₿0.00076	-0.05	$4.48M ₿21.42	$45.39 ₿0.00081	$44.4 ₿0.00076	$204.86 ₿0.05	$4.48M ₿77.04	$4.48M ₿21.42
2204	Spectra SPECTRA	$0.01004	0.65	$4.48M	$0.01068	$0.00913	$20.58K	$7.02M	$4.48M
2245	Symbiosis SIS	$0.05184 ₿0.0000061	4.51	$4.27M ₿378.98	$0.05279 ₿0.0000062	$0.04951 ₿0.0000059	$4.19M ₿67.79	$5.17M ₿610.79	$4.27M ₿378.98
2249	Camelot Token GRAIL	$188 ₿0.024	0.64	$4.25M ₿451.32	$192.17 ₿0.024	$185.86 ₿0.023	$66.46K ₿25.31	$16.51M ₿1.81K	$4.25M ₿451.32
2260	Everclear CLEAR	$0.007643	3.42	$4.19M	$0.007755	$0.007272	$60.31K	$7.64M	$4.19M
2277	r/CryptoCurrency Moons MOON	$0.053 ₿0.0000040	-5.55	$4.09M ₿324.53	$0.05644 ₿0.0000042	$0.053 ₿0.0000039	$11.22K ₿2	$4.14M ₿324.53	$4.09M ₿324.53
2289	Wagmi WAGMI	$0.002201 ₿0.00000019	2.98	$4.05M ₿303.09	$0.002211 ₿0.00000020	$0.002114 ₿0.00000018	$11.33K ₿5.7	$11.53M	$4.05M ₿303.09
2312	GammaSwap GS	$0.01296	-0.57	$3.94M	$0.01334	$0.01282	$3.53K	$20.83M	$3.94M
2313	Swarm Markets SMT	$0.04425 ₿0.000015	4.31	$3.93M ₿1.13K	$0.04421 ₿0.000015	$0.04186 ₿0.000014	$73.17K ₿15.46	$6.67M ₿3.66K	$3.93M ₿1.13K
2317	Wrapped XRP (Universal) UXRP	$2.18	-1.16	$3.93M	$2.22	$2.14	$378.99K	$3.93M	$3.93M
2343	Empyreal EMP	$12.79 ₿0.00065	-10.86	$3.84M ₿195.42	$14.39 ₿0.00067	$12.61 ₿0.00065	$34.82K ₿0.51	$3.84M ₿195.42	$3.84M ₿195.42
2358	Tarot TAROT	$0.05604 ₿0.0000035	-0.01	$3.79M ₿0	$0.05672 ₿0.0000035	$0.05499 ₿0.0000033	$13.56K ₿3.38	$5.61M ₿355	$3.79M ₿0
2384	Sensay SNSY	$0.000622 ₿0.000000045	0.17	$3.7M ₿0	$0.0006466 ₿0.000000049	$0.0006134 ₿0.000000040	$166.05K ₿4.47	$6.22M	$3.7M ₿0
2399	BOB BOB	$0.174	6.61	$3.66M	$0.1826	$0.1597	$8.78K	$3.66M	$3.66M
2401	TRUF.Network TRUF	$0.008397 ₿0.0000091	1.54	$3.64M ₿0	$0.008463 ₿0.0000098	$0.008264 ₿0.0000087	$369.62K ₿252.56	$8.4M	$3.64M ₿0
2408	Miracle Play MPT	$0.003352 ₿0.0000017	8.46	$3.59M ₿660.53	$0.003417 ₿0.0000019	$0.003087 ₿0.0000016	$93.24K ₿16.1	$10.06M ₿795.27	$3.59M ₿660.53
2423	Wrapped Accumulate WACME	$0.01201 ₿0.00000016	0.75	$3.5M ₿38.61	$0.01207 ₿0.00000042	$0.01175 ₿0.00000016	$5 ₿0.03	$3.71M ₿43.18	$3.5M ₿38.61
2425	Ryze RYZE	$0.03522	0.56	$3.49M	$0.03532 ₿0.	$0.03475 ₿0.	$7.65K ₿0	$13.55M	$3.49M
2498	Mynth MNT	$0.07853	6.89	$3.24M	$0.07854	$0.07228	$54.99	$7.85M	$3.24M
2509	VNX EURO VEUR	$1.16 ₿0.000015	-0.24	$3.21M ₿35.43	$1.18 ₿0.000015	$1.15 ₿0.000015	$132.25K ₿1.53	$3.21M ₿35.43	$3.21M ₿35.43
2515	Nya NYA	$0.00000008646	0.46	$3.18M	$0.00000008783	$0.00000008492	$5.29K	$3.19M	$3.18M
2519	Glo Dollar USDGLO	$0.9986 ₿0.000014	-0.12	$3.17M ₿37.25	$1 ₿0.000014	$0.9964 ₿0.000014	$42.26K ₿0.36	$3.17M ₿37.25	$3.17M ₿37.25
2521	Mizar MZR	$0.0004149 ₿0.000000010	10.64	$3.16M ₿45.04	$0.0004175 ₿0.000000011	$0.0003736 ₿0.000000010	$1.47K ₿0.13	$4.15M ₿103.06	$3.16M ₿45.04
2531	Session Token SESH	$0.03914	-1.41	$3.14M	$0.04005	$0.03777	$6.44K	$9.4M	$3.14M
2536	Gold xStock GLDX	$381.28	1.04	$3.13M	$381.83	$373.59	$86.14K	$11.67M	$3.13M
2550	PAW PAW	$0.000000003084 ₿0.00000000000023	1.52	$3.09M ₿98.55	$0.000000003352 ₿0.00000000000024	$0.00000000301 ₿0.00000000000023	$82K ₿9.54	$3.09M ₿232.66	$3.09M ₿98.55
2564	Cream CREAM	$1.31 ₿0.00069	-0.75	$3.04M ₿530.76	$1.34 ₿0.00070	$1.31 ₿0.00053	$205.07 ₿588.78	$3.84M ₿6.23K	$3.04M ₿530.76
2578	Decentralized Euro DEURO	$1.15	0.16	$2.98M	$1.16	$1.15	$1.56K	$2.98M	$2.98M
2581	WINR Protocol WINR	$0.003978 ₿0.00000087	-2.82	$2.96M ₿298.27	$0.004094 ₿0.00000087	$0.003937 ₿0.00000083	$15.7K ₿3.14	$3.07M ₿313.61	$2.96M ₿298.27
2586	AI Network AIN	$0.01097 ₿0.00000054	0.55	$2.96M ₿138.93	$0.01102 ₿0.00000058	$0.01088 ₿0.00000053	$102.37K ₿2.28	$7.69M ₿380.61	$2.96M ₿138.93
2593	DexKit KIT	$0.2937 ₿0.0000055	2.39	$2.94M ₿16.71	$0.2945 ₿0.0000063	$0.2857 ₿0.0000054	$61.59 ₿0.59	$2.94M ₿55.69	$2.94M ₿16.71
2659	Bloktopia BLOK	$0.000109 ₿0.000000028	0.85	$2.72M ₿0	$0.0001109 ₿0.000000029	$0.0001066 ₿0.000000028	$171.41K ₿9.6	$8.42M ₿5.66K	$2.72M ₿0
2666	KardiaChain KAI	$0.0005637 ₿0.000000075	-3.34	$2.7M ₿360.18	$0.00059 ₿0.000000075	$0.0005421 ₿0.000000070	$4.49K ₿1.44	$2.83M ₿377.15	$2.7M ₿360.18
2668	Anzen Staked USDz SUSDZ	$1.23	1.83	$2.7M	$1.23	$1.2	$1.78K	$2.7M	$2.7M
2692	ArbDoge AI AIDOGE	$0.000000000014 ₿0.0000000000000083	-7.01	$2.65M ₿1.56K	$0.000000000016 ₿0.0000000000000087	$0.000000000014 ₿0.0000000000000080	$4.67M ₿394.17	$2.65M ₿1.56K	$2.65M ₿1.56K
2730	SuperReturn sSuperUSD SSUPERUSD	$1.05	-0.08	$2.55M	$1.05	$1.05	$8.73K	$2.55M	$2.55M
2747	Garden SEED	$0.1952 ₿0.0000064	4.54	$2.51M ₿68	$0.5685 ₿0.0000065	$0.5206 ₿0.0000059	$2.2K ₿1.02	$28.7M ₿944.1	$2.51M ₿68
2766	Kima Network KIMA	$0.03743	-0.78	$2.46M	$0.03837	$0.03686	$308.92K	$7.87M	$2.46M
2769	Fuse Network Token FUSE	$0.007678 ₿0.0000011	-0.76	$2.45M ₿301.61	$0.008293 ₿0.0000012	$0.007439 ₿0.0000011	$554.62K ₿17.64	$3.05M ₿436.68	$2.45M ₿301.61
2770	Rezerve Money RZR	$1.66	-4.96	$2.43M	$1.77	$1.64	$9.12K	$2.43M	$2.43M
2774	Wrapped Aave Arbitrum GHO WAARBGHO	$1.07	-0.54	$2.44M	$1.09	$1.06	$500.4K	$2.44M	$2.44M
2782	Dream Machine Token DMT	$2.43 ₿0.0013	-4.07	$2.41M ₿786.04	$2.58 ₿0.0013	$2.41 ₿0.0012	$121.76K ₿10.7	$2.41M ₿1.31K	$2.41M ₿786.04
2812	ZTX ZTX	$0.0005547 ₿0.00000027	0.63	$2.33M ₿647.98	$0.0005724 ₿0.00000029	$0.0005409 ₿0.00000027	$163.57K ₿16.72	$5.55M ₿2.79K	$2.33M ₿647.98
2835	Contango TANGO	$0.004341	0.93	$2.28M	$0.00456	$0.004219	$1.83K	$4.34M	$2.28M
2878	Yield Yak YAK	$218.12 ₿0.0090	1.89	$2.18M ₿90.91	$221.51 ₿0.0092	$211.2 ₿0.0089	$1.68K ₿0.23	$2.18M ₿90.91	$2.18M ₿90.91
2953	DeFi Development Corp. DFDVX	$7.03	1.60	$2.02M	$7.24	$6.77	$40.24K	$2.02M	$2.02M
2956	Bridged TrueUSD TUSD	$0.9954 ₿0.000014	0.09	$2.01M ₿0	$0.9961 ₿0.000014	$0.9906 ₿0.000014	$711.55 ₿0.03	$2.01M	$2.01M ₿0
2967	MXNB MXNB	$0.05436	-0.14	$1.99M	$0.05455	$0.05423	$21.55K	$1.99M	$1.99M
2981	Wrapped Aave Arbitrum USDT WAARBUSDT	$1.2	-0.57	$1.96M	$1.22	$1.19	$684.37K	$1.96M	$1.96M
3002	Grix GRIX	$0.01751	-0.35	$1.92M	$0.01757	$0.01744	$1.75	$17.51M	$1.92M
3035	Wrapped Aave Arbitrum USDCn WAARBUSDCN	$1.15	-0.56	$1.87M	$1.16	$1.14	$682.52K	$1.87M	$1.87M
3044	Vanguard xStock VTIX	$332.55	0.98	$1.86M	$336.54 ₿0.	$327.3 ₿0.	$19.39K ₿0	$8.88M	$1.86M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}