หน้าผลลัพธ์ 3 สำหรับ เหรียญ Arbitrum Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Arbitrum Ecosystem

Arbitrum Ecosystem (1278)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1449	Circle xStock CRCLX	$76.53	1.42	$12.63M	$78.11	$75.13	$18.47M	$14.13M	$12.63M
1465	SWEAT SWEAT	$0.001609 ₿0.00000016	-1.63	$12.52M ₿1.28K	$0.001914 ₿0.00000017	$0.001593 ₿0.00000016	$15.99M ₿109.19	$33.77M ₿3.55K	$12.52M ₿1.28K
1483	Morpheus AI MOR	$2.06	3.47	$11.98M	$2.14	$1.99	$35.12K	$17.12M	$11.98M
1491	Badger DAO BADGER	$0.5885 ₿0.000084	0.17	$11.76M ₿1.7K	$0.611 ₿0.000091	$0.5864 ₿0.000084	$4.65M ₿197.03	$12.39M ₿1.79K	$11.76M ₿1.7K
1513	GIZA GIZA	$0.05793	-5.30	$11.51M	$0.06142	$0.05714	$1.15M	$57.93M	$11.51M
1514	THORWallet DEX TGT	$0.01957 ₿0.00000048	-2.54	$11.51M ₿251.73	$0.02052 ₿0.00000056	$0.0194 ₿0.00000045	$260.92 ₿2.89	$17.71M ₿422.16	$11.51M ₿251.73
1527	Wrapped Savings rUSD WSRUSD	$1.05	0.01*	$11.25M	$1.05	$1.05	$25.82	$11.25M	$11.25M
1564	Nest Treasury Vault NTBILL	$1.02	0	$10.73M	$1.02	$1.02	$883.54	$10.73M	$10.73M
1580	SP500 xStock SPYX	$659.31	-0.37	$10.52M	$664.7	$656.77	$2.39M	$29.14M	$10.52M
1585	Sentinel Protocol BOUNTY	$0.02064 ₿0.0000014	0.27	$10.42M ₿739.68	$0.02139 ₿0.0000015	$0.02037 ₿0.0000014	$235.5K ₿51.48	$10.42M ₿743.04	$10.42M ₿739.68
1590	Milady Meme Coin LADYS	$0.00000001168 ₿0.0000000000028	0.82	$10.38M ₿2.52K	$0.00000001232 ₿0.0000000000032	$0.00000001157 ₿0.0000000000027	$3.48M ₿165.48	$10.38M ₿2.52K	$10.38M ₿2.52K
1615	Fantom Bomb FBOMB	$0.02162 ₿0.00000038	0.97	$9.97M ₿0	$0.02229 ₿0.00000039	$0.02136 ₿0.00000037	$63.14K ₿5.26	$9.97M	$9.97M ₿0
1616	MATH MATH	$0.05385 ₿0.0000087	0.44	$10.01M ₿1.5K	$0.05656 ₿0.	$0.05336 ₿0.	$309.5K ₿0	$10.77M ₿1.72K	$10.01M ₿1.5K
1619	Nasdaq xStock QQQX	$595.31	-0.80	$9.98M	$606.74	$591.89	$2.33M	$25.15M	$9.98M
1623	Defi.money MONEY	$0.9911	0.29	$9.94M	$0.9987	$0.9875	$187.78	$9.94M	$9.94M
1632	Equilibria Finance EQB	$0.2909 ₿0.000010	2.39	$9.84M ₿314.25	$0.3026 ₿0.000011	$0.2835 ₿0.000010	$2.8K ₿1	$29.08M ₿1.09K	$9.84M ₿314.25
1635	Beefy.Finance BIFI	$122.44 ₿0.0060	0.59	$9.8M ₿488.28	$127.69 ₿0.0062	$121.15 ₿0.0057	$201.06K ₿53.67	$9.8M ₿488.28	$9.8M ₿488.28
1639	Lit Protocol LITKEY	$0.04439	21.42	$9.77M	$0.04484	$0.03628	$53.22M	$44.4M	$9.77M
1665	MCDex MCB	$2.49 ₿0.00017	-0.97	$9.47M ₿655.12	$2.54 ₿0.00019	$2.49 ₿0.00017	$3.53K ₿3.88	$11.96M ₿827.38	$9.47M ₿655.12
1690	crow with knife CAW	$0.00000001185 ₿0.00000000000015	3.32	$9.1M ₿0	$0.00000001247 ₿0.00000000000017	$0.00000001112 ₿0.00000000000014	$129.66K ₿12.86	$9.1M ₿123.02	$9.1M ₿0
1698	Peapods Finance PEAS	$0.9087 ₿0.000072	5.07	$9.01M ₿721.75	$0.9174 ₿0.000075	$0.86 ₿0.000071	$210.11K ₿6.19	$9.01M ₿721.75	$9.01M ₿721.75
1703	Neuron NRN	$0.01988	-9.61	$8.94M	$0.02202	$0.01899	$522.91K	$19.89M	$8.94M
1705	Seedify.fund SFUND	$0.1072 ₿0.000055	0.01*	$8.91M ₿3.53K	$0.1085 ₿0.000056	$0.106 ₿0.000055	$799.33K ₿126.83	$10.74M ₿5.56K	$8.91M ₿3.53K
1721	ShapeShift FOX Token FOX	$0.01401 ₿0.0000013	2.56	$8.72M ₿851.7	$0.01425 ₿0.0000014	$0.01366 ₿0.0000013	$166.15K ₿23.26	$14.02M ₿1.38K	$8.72M ₿851.7
1738	KRYLL KRL	$0.2131 ₿0.000013	0.30	$8.59M ₿490.29	$0.2155 ₿0.000013	$0.2122 ₿0.000013	$137.7K ₿15.88	$10.55M ₿662.75	$8.59M ₿490.29
1755	Frax Price Index Share FPIS	$0.2283 ₿0.000018	-0.16	$8.4M ₿505.29	$0.2377 ₿0.000018	$0.2227 ₿0.000017	$1.31K ₿0.22	$22.85M ₿1.82K	$8.4M ₿505.29
1773	Magpie MGP	$0.0161 ₿0.0000014	0.52	$8.14M ₿485.1	$0.01681 ₿0.0000015	$0.01596 ₿0.0000014	$77.48K ₿2.38	$16.12M ₿1.48K	$8.14M ₿485.1
1831	Wrapped Solana (Universal) USOL	$138.56	2.02	$7.68M	$141.89	$135.29	$1.36M	$7.68M	$7.68M
1834	iZUMi Finance IZI	$0.009713 ₿0.00000022	3.19	$7.65M ₿0	$0.009782 ₿0.00000023	$0.008931 ₿0.00000022	$171.68K ₿8.68	$19.43M ₿446.97	$7.65M ₿0
1891	Silo Finance SILO	$0.01383	0.39	$6.93M	$0.01422	$0.01376	$234.99K	$11.62M	$6.93M
1899	Perpetual Protocol PERP	$0.0944 ₿0.000019	-14.68	$6.85M ₿1.45K	$0.1107 ₿0.000022	$0.09377 ₿0.000019	$4.69M ₿407.14	$14.16M ₿3K	$6.85M ₿1.45K
1924	Opulous OPUL	$0.01331 ₿0.0000034	-0.77	$6.67M ₿1.56K	$0.01371 ₿0.0000038	$0.0133 ₿0.0000033	$1.08M ₿45.45	$6.67M ₿1.71K	$6.67M ₿1.56K
1948	Aurory AURY	$0.08577 ₿0.000011	1.80	$6.44M ₿569.05	$0.08635 ₿0.000011	$0.08425 ₿0.000010	$9.33K ₿2.65	$8.58M ₿1.09K	$6.44M ₿569.05
1952	dHedge DAO DHT	$0.1181 ₿0.0000025	-0.16	$6.41M ₿129.56	$0.1262 ₿0.0000027	$0.1167 ₿0.0000025	$182.48 ₿0.14	$11.79M ₿255.17	$6.41M ₿129.56
1966	GYEN GYEN	$0.005781 ₿0.000000095	-2.37	$6.24M ₿213.74	$0.005954 ₿0.000000096	$0.005722 ₿0.000000093	$468.58 ₿0.43	$6.24M ₿213.74	$6.24M ₿213.74
1981	Dexalot ALOT	$0.1013 ₿0.0000096	-0.77	$6.06M ₿463.72	$0.1241 ₿0.0000097	$0.1008 ₿0.0000091	$17K ₿2.85	$10.14M ₿967.58	$6.06M ₿463.72
2013	Spectra SPECTRA	$0.01303	3.60	$5.81M	$0.01329	$0.01247	$3.26K	$9.11M	$5.81M
2070	Rezerve Money RZR	$3.66	-1.88	$5.39M	$3.85	$3.65	$4.59K	$5.39M	$5.39M
2077	Skate SKATE	$0.02508	-0.97	$5.36M	$0.02625	$0.02475	$1.2M	$25.04M	$5.36M
2079	Wrapped Aave Arbitrum GHO WAARBGHO	$1.08	0.59	$5.33M	$1.1	$1.06	$1.86M	$5.33M	$5.33M
2084	King Protocol KING	$501.71	-0.27	$5.29M	$528.66	$495.34	$119.1K	$5.29M	$5.29M
2095	Empyreal EMP	$17.4 ₿0.00065	23.36	$5.22M ₿195.42	$19.51 ₿0.00067	$14.08 ₿0.00065	$79.93K ₿0.51	$5.22M ₿195.42	$5.22M ₿195.42
2096	Lift Dollar USDL	$0.9997	0.08	$5.21M	$1	$0.9989	$64.4K	$5.21M	$5.21M
2124	VNX Swiss Franc VCHF	$1.25 ₿0.000016	-0.63	$5.09M ₿25.67	$1.26 ₿0.000016	$1.25 ₿0.000015	$173.62K ₿0.36	$5.09M ₿25.67	$5.09M ₿25.67
2137	Hydranet HDN	$0.02445 ₿0.00000069	16.77	$5M ₿111.84	$0.0247 ₿0.00000073	$0.02092 ₿0.00000068	$140.74K ₿1.52	$7.34M ₿208.86	$5M ₿111.84
2138	GammaSwap GS	$0.01652	-0.69	$4.97M	$0.01732	$0.01631	$6.88K	$26.46M	$4.97M
2147	YieldFi vyUSD VYUSD	$0.2679	0.02	$4.92M	$0.2681	$0.2675	$7.65	$4.92M	$4.92M
2176	Pear Protocol PEAR	$0.01845	13.92	$4.75M	$0.01891	$0.01588	$54.13K	$15.73M	$4.75M
2185	aZen AZEN	$0.001931	-1.20	$4.7M	$0.001955	$0.001928	$6.2K	$19.32M	$4.7M
2191	Premia PREMIA	$0.08936 ₿0.0000052	-3.02	$4.67M ₿198.17	$0.1043 ₿0.0000052	$0.08766 ₿0.0000051	$30.36K ₿0.32	$8.94M ₿522.61	$4.67M ₿198.17
2192	Camelot Token GRAIL	$202.33 ₿0.024	4.24	$4.66M ₿451.32	$207.54 ₿0.024	$193.34 ₿0.023	$78.49K ₿25.31	$17.73M ₿1.81K	$4.66M ₿451.32
2196	Agave Token AGVE	$46.42 ₿0.00076	6.36	$4.64M ₿21.42	$48.07 ₿0.00081	$43.42 ₿0.00076	$770.74 ₿0.05	$4.64M ₿77.04	$4.64M ₿21.42
2197	Tracer TRCR	$0.006121	1.75	$4.63M	$0.006144	$0.005999	$99.49K	$76.44M	$4.63M
2237	Everclear CLEAR	$0.008012	-2.71	$4.38M	$0.008644	$0.00771	$178.32K	$7.99M	$4.38M
2265	Symbiosis SIS	$0.05216 ₿0.0000061	-2.91	$4.28M ₿378.98	$0.0563 ₿0.0000062	$0.05193 ₿0.0000059	$3.27M ₿67.79	$5.19M ₿610.79	$4.28M ₿378.98
2295	TRUF.Network TRUF	$0.009753 ₿0.0000091	4.09	$4.1M ₿0	$0.01005 ₿0.0000098	$0.009331 ₿0.0000087	$430.08K ₿252.56	$9.55M	$4.1M ₿0
2299	r/CryptoCurrency Moons MOON	$0.0538 ₿0.0000040	6.59	$4.16M ₿324.53	$0.0555 ₿0.0000042	$0.05047 ₿0.0000039	$7.93K ₿2	$4.2M ₿324.53	$4.16M ₿324.53
2305	Tarot TAROT	$0.06132 ₿0.0000035	2.41	$4.15M ₿0	$0.0633 ₿0.0000035	$0.05988 ₿0.0000033	$66.18K ₿3.38	$6.13M ₿355	$4.15M ₿0
2308	BOB BOB	$0.1972	-12.51	$4.16M	$0.235	$0.1983	$8.5K	$4.16M	$4.16M
2314	Sensay SNSY	$0.0006816 ₿0.000000045	1.12	$4.1M ₿0	$0.0007186 ₿0.000000049	$0.000668 ₿0.000000040	$128.36K ₿4.47	$6.82M	$4.1M ₿0
2320	Wrapped XRP (Universal) UXRP	$2.14	0.18	$4.06M	$2.24	$2.13	$226.33K	$4.06M	$4.06M
2325	Worldwide USD WUSD	$0.9992 ₿0.000014	0.08	$4.06M ₿0	$1 ₿0.000014	$0.9981 ₿0.000014	$505.36K ₿6.39	$4.06M ₿1.47K	$4.06M ₿0
2340	Wagmi WAGMI	$0.00217 ₿0.00000019	0.74	$3.99M ₿303.09	$0.002252 ₿0.00000020	$0.002137 ₿0.00000018	$4.62K ₿5.7	$11.36M	$3.99M ₿303.09
2379	PAW PAW	$0.000000003844 ₿0.00000000000023	6.80	$3.81M ₿98.55	$0.00000000386 ₿0.00000000000024	$0.000000003599 ₿0.00000000000023	$71.91K ₿9.54	$3.81M ₿232.66	$3.81M ₿98.55
2390	Swarm Markets SMT	$0.0427 ₿0.000015	3.82	$3.79M ₿1.13K	$0.04366 ₿0.000015	$0.03914 ₿0.000014	$76.07K ₿15.46	$6.45M ₿3.66K	$3.79M ₿1.13K
2410	Miracle Play MPT	$0.003469 ₿0.0000017	-2.79	$3.71M ₿660.53	$0.003592 ₿0.0000019	$0.003448 ₿0.0000016	$87.69K ₿16.1	$10.41M ₿795.27	$3.71M ₿660.53
2426	Ryze RYZE	$0.03691	0.71	$3.66M	$0.03761 ₿0.	$0.03659 ₿0.	$7.95K ₿0	$14.22M	$3.66M
2427	KiboShib KIBSHI	$0.00000365 ₿0.000000000086	4.76	$3.65M ₿87.84	$0.00000386 ₿0.000000000092	$0.000003469 ₿0.000000000084	$61.81K ₿0.42	$3.65M ₿87.84	$3.65M ₿87.84
2432	KardiaChain KAI	$0.000758 ₿0.000000075	1.06	$3.62M ₿360.18	$0.0007812 ₿0.000000075	$0.0007306 ₿0.000000070	$4.9K ₿1.44	$3.8M ₿377.15	$3.62M ₿360.18
2446	Wrapped Aave Arbitrum USDT WAARBUSDT	$1.2	-3.60	$3.6M	$1.5	$1.19	$2.36M	$3.6M	$3.6M
2499	Session Token SESH	$0.04225	0.81	$3.39M	$0.04402	$0.0419	$5.1K	$10.14M	$3.39M
2514	Nya NYA	$0.00000009087	1.26	$3.35M	$0.0000000954	$0.00000008965	$7.99K	$3.35M	$3.35M
2532	VNX EURO VEUR	$1.18 ₿0.000015	1.63	$3.27M ₿35.43	$1.19 ₿0.000015	$1.16 ₿0.000015	$295.13K ₿1.53	$3.27M ₿35.43	$3.27M ₿35.43
2533	Mynth MNT	$0.07907	9.77	$3.26M	$0.0839	$0.07201	$959.14	$7.89M	$3.26M
2540	Glo Dollar USDGLO	$0.9998 ₿0.000014	0.06	$3.25M ₿37.25	$1 ₿0.000014	$0.9984 ₿0.000014	$45.12K ₿0.36	$3.25M ₿37.25	$3.25M ₿37.25
2551	WINR Protocol WINR	$0.004332 ₿0.00000087	4.92	$3.21M ₿298.27	$0.004378 ₿0.00000087	$0.003976 ₿0.00000083	$23.53K ₿3.14	$3.32M ₿313.61	$3.21M ₿298.27
2584	Decentralized Euro DEURO	$1.15	0.32	$3.11M	$1.16	$1.13	$1.65K	$3.11M	$3.11M
2605	DexKit KIT	$0.3043 ₿0.0000055	1.57	$3.05M ₿16.71	$0.312 ₿0.0000063	$0.2993 ₿0.0000054	$1.06K ₿0.59	$3.05M ₿55.69	$3.05M ₿16.71
2607	Bloktopia BLOK	$0.0001214 ₿0.000000028	-13.61	$3.06M ₿0	$0.0001473 ₿0.000000029	$0.0001221 ₿0.000000028	$369.57K ₿9.6	$9.46M ₿5.66K	$3.06M ₿0
2608	Gold xStock GLDX	$372.32	0.19	$3.03M	$379.39	$371.32	$33.36K	$11.13M	$3.03M
2620	Mizar MZR	$0.0003929 ₿0.000000010	-6.28	$2.99M ₿45.04	$0.0004308 ₿0.000000011	$0.0003879 ₿0.000000010	$1.29K ₿0.13	$3.94M ₿103.06	$2.99M ₿45.04
2623	ArbDoge AI AIDOGE	$0.000000000016 ₿0.0000000000000083	1.67	$2.98M ₿1.56K	$0.000000000017 ₿0.0000000000000087	$0.000000000015 ₿0.0000000000000080	$4.37M ₿394.17	$2.98M ₿1.56K	$2.98M ₿1.56K
2626	SuperReturn sSuperUSD SSUPERUSD	$1.04	0	$2.96M	$1.04	$1.04	$17.47K	$2.96M	$2.96M
2634	AI Network AIN	$0.01095 ₿0.00000054	4.82	$2.95M ₿138.93	$0.01095 ₿0.00000058	$0.01045 ₿0.00000053	$111.44K ₿2.28	$7.67M ₿380.61	$2.95M ₿138.93
2687	Garden SEED	$0.2169 ₿0.0000064	4.54	$2.79M ₿68	$0.595 ₿0.0000065	$0.5449 ₿0.0000059	$469.99 ₿1.02	$31.89M ₿944.1	$2.79M ₿68
2689	Vertex VRTX	$0.005269 ₿0.0000037	5.13	$2.78M ₿928.89	$0.005984 ₿0.0000038	$0.0006894 ₿0.0000036	$807.73 ₿50.04	$5.27M ₿4.56K	$2.78M ₿928.89
2692	Dream Machine Token DMT	$2.79 ₿0.0013	1.01	$2.78M ₿786.04	$2.91 ₿0.0013	$2.73 ₿0.0012	$70.9K ₿10.7	$2.78M ₿1.31K	$2.78M ₿786.04
2717	Cream CREAM	$1.17 ₿0.00069	1.63	$2.71M ₿530.76	$1.22 ₿0.00070	$1.15 ₿0.00053	$37.42 ₿588.78	$3.42M ₿6.23K	$2.71M ₿530.76
2734	Anzen Staked USDz SUSDZ	$1.21	0	$2.67M	$0	$0	$567.55	$2.67M	$2.67M
2736	Contango TANGO	$0.005077	-11.93	$2.66M	$0.005867	$0.005021	$8.09K	$5.08M	$2.66M
2763	Wrapped Aave Arbitrum USDCn WAARBUSDCN	$1.15	-3.39	$2.56M	$1.44	$0.4635	$1.36M	$2.56M	$2.56M
2783	ZTX ZTX	$0.0005963 ₿0.00000027	2.23	$2.51M ₿647.98	$0.000605 ₿0.00000029	$0.0005832 ₿0.00000027	$101.38K ₿16.72	$5.97M ₿2.79K	$2.51M ₿647.98
2839	Kima Network KIMA	$0.0365	-0.13	$2.39M	$0.0377	$0.03615	$254.7K	$7.67M	$2.39M
2840	Fuse Network Token FUSE	$0.007685 ₿0.0000011	-0.10	$2.4M ₿301.61	$0.008137 ₿0.0000012	$0.007592 ₿0.0000011	$578.28K ₿17.64	$2.99M ₿436.68	$2.4M ₿301.61
2853	Yield Yak YAK	$235.28 ₿0.0090	-2.06	$2.35M ₿90.91	$248.2 ₿0.0092	$232.36 ₿0.0089	$1.97K ₿0.23	$2.35M ₿90.91	$2.35M ₿90.91
2859	Silo Finance [OLD] SILO	$0.01457 ₿0.0000014	2.27	$2.34M ₿455.88	$0.01498 ₿0.0000015	$0.01423 ₿0.0000014	$4.48K ₿0.33	$14.6M ₿1.48K	$2.34M ₿455.88
2897	Wrapped Accumulate WACME	$0.007678 ₿0.00000016	6.55	$2.23M ₿38.61	$0.007995 ₿0.00000042	$0.007207 ₿0.00000016	$33.81 ₿0.03	$2.37M ₿43.18	$2.23M ₿38.61
2898	US Nerite Dollar USND	$1	0.65	$2.23M	$1.01 ₿0.	$0.9942 ₿0.	$1.16K ₿0	$2.23M	$2.23M
2948	Polytrade TRADE	$0.04407 ₿0.000036	-1.04	$2.11M ₿1.2K	$0.0459 ₿0.000038	$0.04379 ₿0.000036	$261.16K ₿19.64	$4.41M ₿3.69K	$2.11M ₿1.2K
2958	DeFi Development Corp. DFDVX	$7.25	9.33	$2.09M	$7.49	$6.62	$96.27K	$2.09M	$2.09M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}