หน้าผลลัพธ์ 3 สำหรับ เหรียญ Arbitrum Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Arbitrum Ecosystem

Arbitrum Ecosystem (1280)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1396	Alchemix USD ALUSD	$0.9905 ₿0.000014	0.03	$13.59M ₿2.43K	$0.9917 ₿0.000014	$0.9894 ₿0.000013	$74.25K ₿3.85	$13.59M ₿2.43K	$13.59M ₿2.43K
1403	XSGD XSGD	$0.7707 ₿0.000010	0.26	$13.5M ₿544.64	$0.7713 ₿0.000010	$0.7683 ₿0.000010	$846.94K ₿270.54	$13.5M ₿544.64	$13.5M ₿544.64
1419	Orbiter Finance OBT	$0.002595	2.29	$12.97M	$0.00265	$0.002526	$5.89M	$25.95M	$12.97M
1422	The Doge NFT DOG	$0.0009292 ₿0.00000023	2.70	$12.91M ₿3.5K	$0.0009397 ₿0.00000024	$0.0008985 ₿0.00000022	$24.02K ₿55.01	$15.79M ₿3.98K	$12.91M ₿3.5K
1461	SWEAT SWEAT	$0.00161 ₿0.00000016	1.25	$12.14M ₿1.28K	$0.001626 ₿0.00000017	$0.00159 ₿0.00000016	$4.35M ₿109.19	$32.17M ₿3.55K	$12.14M ₿1.28K
1462	Autonomi ANT	$0.02606	-0.95	$12.13M	$0.02675	$0.02603	$159.53K	$31.34M	$12.13M
1483	Badger DAO BADGER	$0.591 ₿0.000084	4.89	$11.78M ₿1.7K	$0.6004 ₿0.000091	$0.5608 ₿0.000084	$6.64M ₿197.03	$12.42M ₿1.79K	$11.78M ₿1.7K
1501	AxonDAO Governance Token AXGT	$0.02436 ₿0.0000066	-12.73	$11.48M ₿986.55	$0.02992 ₿0.0000065	$0.02411 ₿0.0000036	$356.28K ₿45.77	$24.36M ₿6.52K	$11.48M ₿986.55
1509	Telos TLOS	$0.02701 ₿0.0000046	0.85	$11.35M ₿1.94K	$0.02778 ₿0.0000048	$0.02644 ₿0.0000046	$1.64M ₿101.21	$11.35M ₿1.97K	$11.35M ₿1.94K
1521	SP500 xStock SPYX	$679.42	0.41	$11.17M	$681.06	$676.59	$1.85M	$30.02M	$11.17M
1543	Milady Meme Coin LADYS	$0.00000001229 ₿0.0000000000028	3.20	$10.92M ₿2.52K	$0.00000001252 ₿0.0000000000032	$0.00000001182 ₿0.0000000000027	$4.24M ₿165.48	$10.92M ₿2.52K	$10.92M ₿2.52K
1545	Sentinel Protocol BOUNTY	$0.02148 ₿0.0000014	5.53	$10.87M ₿739.68	$0.0218 ₿0.0000015	$0.01987 ₿0.0000014	$238.19K ₿51.48	$10.87M ₿743.04	$10.87M ₿739.68
1552	Nasdaq xStock QQQX	$619.59	1.22	$10.72M	$621.73	$611.26	$397.36K	$26.15M	$10.72M
1584	MATH MATH	$0.0552 ₿0.0000087	-4.42	$10.26M ₿1.5K	$0.06112 ₿0.	$0.05464 ₿0.	$700.83K ₿0	$11.04M ₿1.72K	$10.26M ₿1.5K
1602	Fantom Bomb FBOMB	$0.02138 ₿0.00000038	5.68	$10.07M ₿0	$0.02169 ₿0.00000039	$0.02022 ₿0.00000037	$137.05K ₿5.26	$10.07M	$10.07M ₿0
1609	Equilibria Finance EQB	$0.2953 ₿0.000010	2.05	$9.98M ₿314.25	$0.3099 ₿0.000011	$0.2892 ₿0.000010	$20.02K ₿1	$29.51M ₿1.09K	$9.98M ₿314.25
1614	Defi.money MONEY	$0.9908	-0.65	$9.94M	$0.9976	$0.9907	$4.86K	$9.94M	$9.94M
1650	MCDex MCB	$2.49 ₿0.00017	0.65	$9.48M ₿655.12	$2.51 ₿0.00019	$2.48 ₿0.00017	$440.69 ₿3.88	$11.98M ₿827.38	$9.48M ₿655.12
1651	crow with knife CAW	$0.00000001235 ₿0.00000000000015	4.56	$9.48M ₿0	$0.00000001243 ₿0.00000000000017	$0.00000001158 ₿0.00000000000014	$41.58K ₿12.86	$9.48M ₿123.02	$9.48M ₿0
1666	Beefy.Finance BIFI	$116.5 ₿0.0060	2.47	$9.3M ₿488.28	$117.48 ₿0.0062	$113.69 ₿0.0057	$141.11K ₿53.67	$9.3M ₿488.28	$9.3M ₿488.28
1712	ShapeShift FOX Token FOX	$0.01415 ₿0.0000013	9.21	$8.8M ₿851.7	$0.01427 ₿0.0000014	$0.01291 ₿0.0000013	$509.77K ₿23.26	$14.14M ₿1.38K	$8.8M ₿851.7
1719	Neuron NRN	$0.01913	10.82	$8.61M	$0.02196	$0.01713	$843.12K	$19.15M	$8.61M
1734	GIZA GIZA	$0.04111	10.91	$8.43M	$0.04154	$0.03636	$1.33M	$41.14M	$8.43M
1738	Morpheus AI MOR	$1.45	1.59	$8.41M	$1.49	$1.42	$14.27K	$12.15M	$8.41M
1739	KRYLL KRL	$0.209 ₿0.000013	0.40	$8.41M ₿490.29	$0.2095 ₿0.000013	$0.2073 ₿0.000013	$158.88K ₿15.88	$10.33M ₿662.75	$8.41M ₿490.29
1769	Magpie MGP	$0.01592 ₿0.0000014	2.84	$8.06M ₿485.1	$0.01625 ₿0.0000015	$0.01516 ₿0.0000014	$21.35K ₿2.38	$15.97M ₿1.48K	$8.06M ₿485.1
1800	Perpetual Protocol PERP	$0.107 ₿0.000019	-19.93	$7.81M ₿1.45K	$0.1343 ₿0.000022	$0.1074 ₿0.000019	$8.58M ₿407.14	$16.12M ₿3K	$7.81M ₿1.45K
1801	Wrapped Solana (Universal) USOL	$141.09	3.61	$7.79M	$144.35	$135.83	$1.02M	$7.79M	$7.79M
1804	Seedify.fund SFUND	$0.0936 ₿0.000055	0.46	$7.76M ₿3.53K	$0.09503 ₿0.000056	$0.09305 ₿0.000055	$1.54M ₿126.83	$9.35M ₿5.56K	$7.76M ₿3.53K
1833	iZUMi Finance IZI	$0.009444 ₿0.00000022	-0.57	$7.44M ₿0	$0.009581 ₿0.00000023	$0.009445 ₿0.00000022	$86.98K ₿8.68	$18.89M ₿446.97	$7.44M ₿0
1837	Peapods Finance PEAS	$0.7426 ₿0.000072	-0.44	$7.38M ₿721.75	$0.7519 ₿0.000075	$0.723 ₿0.000071	$175.88K ₿6.19	$7.38M ₿721.75	$7.38M ₿721.75
1882	Frax Price Index Share FPIS	$0.1855 ₿0.000018	-1.45	$6.93M ₿505.29	$0.1927 ₿0.000018	$0.1837 ₿0.000017	$715.17 ₿0.22	$18.57M ₿1.82K	$6.93M ₿505.29
1933	Opulous OPUL	$0.01294 ₿0.0000034	3.97	$6.49M ₿1.56K	$0.01306 ₿0.0000038	$0.01234 ₿0.0000033	$916.09K ₿45.45	$6.49M ₿1.71K	$6.49M ₿1.56K
1941	Aurory AURY	$0.08547 ₿0.000011	0.02	$6.42M ₿569.05	$0.08553 ₿0.000011	$0.08539 ₿0.000010	$8.96K ₿2.65	$8.55M ₿1.09K	$6.42M ₿569.05
1943	GYEN GYEN	$0.005904 ₿0.000000095	3.22	$6.4M ₿213.74	$0.006077 ₿0.000000096	$0.005672 ₿0.000000093	$1.25K ₿0.43	$6.4M ₿213.74	$6.4M ₿213.74
1988	Dexalot ALOT	$0.09873 ₿0.0000096	0.79	$5.96M ₿463.72	$0.09921 ₿0.0000097	$0.0978 ₿0.0000091	$26.66K ₿2.85	$9.87M ₿967.58	$5.96M ₿463.72
2003	Lit Protocol LITKEY	$0.02611	3.19	$5.74M	$0.02825	$0.02503	$2.24M	$26.11M	$5.74M
2031	KiboShib KIBSHI	$0.00000555 ₿0.000000000086	8.51	$5.55M ₿87.84	$0.00000564 ₿0.000000000092	$0.000005079 ₿0.000000000084	$40.93K ₿0.42	$5.55M ₿87.84	$5.55M ₿87.84
2039	Silo Finance SILO	$0.009947	0.54	$5.53M	$0.0102	$0.00983	$57.53K	$8.9M	$5.53M
2042	Hydranet HDN	$0.02697 ₿0.00000069	14.22	$5.52M ₿111.84	$0.02737 ₿0.00000073	$0.02316 ₿0.00000068	$110.88K ₿1.52	$8.09M ₿208.86	$5.52M ₿111.84
2088	Lift Dollar USDL	$0.999	0.06	$5.21M	$0.9992	$0.9947	$100.39K	$5.21M	$5.21M
2117	VNX Swiss Franc VCHF	$1.24 ₿0.000016	0.15	$5.05M ₿25.67	$1.25 ₿0.000016	$1.24 ₿0.000015	$233.4K ₿0.36	$5.05M ₿25.67	$5.05M ₿25.67
2126	Pear Protocol PEAR	$0.01946	0.47	$5M	$0.01963	$0.01904	$8.1K	$16.58M	$5M
2136	dHedge DAO DHT	$0.09068 ₿0.0000025	-6.79	$4.94M ₿129.56	$0.09765 ₿0.0000027	$0.09067 ₿0.0000025	$12.47K ₿0.14	$9.08M ₿255.17	$4.94M ₿129.56
2138	Swarm Markets SMT	$0.0555 ₿0.000015	20.40	$4.93M ₿1.13K	$0.0572 ₿0.000015	$0.04565 ₿0.000014	$139.39K ₿15.46	$8.38M ₿3.66K	$4.93M ₿1.13K
2140	Skate SKATE	$0.02291	0.77	$4.91M	$0.02415	$0.02245	$2.39M	$22.87M	$4.91M
2153	King Protocol KING	$481.71	3.05	$4.85M	$498.48	$466.47	$3.63K	$4.85M	$4.85M
2181	Premia PREMIA	$0.0899 ₿0.0000052	2.39	$4.71M ₿198.17	$0.1042 ₿0.0000052	$0.0878 ₿0.0000051	$21.83K ₿0.32	$8.99M ₿522.61	$4.71M ₿198.17
2187	Miracle Play MPT	$0.004392 ₿0.0000017	32.70	$4.69M ₿660.53	$0.004392 ₿0.0000019	$0.00331 ₿0.0000016	$113.3K ₿16.1	$13.15M ₿795.27	$4.69M ₿660.53
2188	aZen AZEN	$0.001925	-0.71	$4.67M	$0.001959	$0.001914	$90.96K	$19.18M	$4.67M
2193	Tracer TRCR	$0.006131	-0.05	$4.65M	$0.006134	$0.00613	$1.53	$76.65M	$4.65M
2208	Agave Token AGVE	$45.75 ₿0.00076	2.41	$4.57M ₿21.42	$46.06 ₿0.00081	$44.55 ₿0.00076	$132.52 ₿0.05	$4.57M ₿77.04	$4.57M ₿21.42
2255	r/CryptoCurrency Moons MOON	$0.05584 ₿0.0000040	8.45	$4.31M ₿324.53	$0.05584 ₿0.0000042	$0.05113 ₿0.0000039	$21.66K ₿2	$4.36M ₿324.53	$4.31M ₿324.53
2260	Camelot Token GRAIL	$190.33 ₿0.024	2.32	$4.3M ₿451.32	$194.99 ₿0.024	$186.01 ₿0.023	$64.66K ₿25.31	$16.69M ₿1.81K	$4.3M ₿451.32
2266	Wagmi WAGMI	$0.002321 ₿0.00000019	4.41	$4.28M ₿303.09	$0.002329 ₿0.00000020	$0.002221 ₿0.00000018	$24.29K ₿5.7	$12.17M	$4.28M ₿303.09
2269	Symbiosis SIS	$0.0519 ₿0.0000061	-0.37	$4.26M ₿378.98	$0.05326 ₿0.0000062	$0.05082 ₿0.0000059	$5M ₿67.79	$5.16M ₿610.79	$4.26M ₿378.98
2272	Port3 Network PORT3	$0.006018 ₿0.0000032	544,162,174,547,382,200,000,000.00	$4.24M ₿353.92	$0.007464 ₿0.0000034	$0 ₿0.0000032	$3.38M ₿90.34	$6.12M ₿3.26K	$4.24M ₿353.92
2292	Empyreal EMP	$13.63 ₿0.00065	8.20	$4.08M ₿195.42	$15.66 ₿0.00067	$12.27 ₿0.00065	$62.32K ₿0.51	$4.08M ₿195.42	$4.08M ₿195.42
2297	Spectra SPECTRA	$0.00911	-8.03	$4.06M	$0.01024	$0.00887	$14.89K	$6.37M	$4.06M
2315	GammaSwap GS	$0.01322	1.88	$4M	$0.01359	$0.01289	$715.84	$21.15M	$4M
2318	Everclear CLEAR	$0.007388	-2.00	$3.99M	$0.007792	$0.007308	$46.71K	$7.28M	$3.99M
2333	Wrapped XRP (Universal) UXRP	$2.18	1.02	$3.93M	$2.25	$2.16	$209.88K	$3.93M	$3.93M
2348	Tarot TAROT	$0.05729 ₿0.0000035	2.19	$3.87M ₿0	$0.0581 ₿0.0000035	$0.05485 ₿0.0000033	$11.81K ₿3.38	$5.72M ₿355	$3.87M ₿0
2366	BOB BOB	$0.1814	5.40	$3.82M	$0.19	$0.1721	$5.25K	$3.82M	$3.82M
2388	Sensay SNSY	$0.0006281 ₿0.000000045	0.97	$3.74M ₿0	$0.0006567 ₿0.000000049	$0.0006125 ₿0.000000040	$256.7K ₿4.47	$6.28M	$3.74M ₿0
2417	TRUF.Network TRUF	$0.008343 ₿0.0000091	0.99	$3.63M ₿0	$0.008497 ₿0.0000098	$0.008235 ₿0.0000087	$404.24K ₿252.56	$8.36M	$3.63M ₿0
2443	Ryze RYZE	$0.03555	0.99	$3.52M	$0.03602 ₿0.	$0.03506 ₿0.	$5.47K ₿0	$13.67M	$3.52M
2475	PAW PAW	$0.000000003398 ₿0.00000000000023	11.96	$3.4M ₿98.55	$0.000000003495 ₿0.00000000000024	$0.000000003015 ₿0.00000000000023	$84.71K ₿9.54	$3.4M ₿232.66	$3.4M ₿98.55
2519	Mizar MZR	$0.0004292 ₿0.000000010	5.65	$3.26M ₿45.04	$0.0004292 ₿0.000000011	$0.0004056 ₿0.000000010	$335.84 ₿0.13	$4.29M ₿103.06	$3.26M ₿45.04
2521	Nya NYA	$0.00000008874	2.70	$3.26M	$0.0000000904	$0.00000008629	$11.53K	$3.26M	$3.26M
2533	VNX EURO VEUR	$1.16 ₿0.000015	0.05	$3.22M ₿35.43	$1.17 ₿0.000015	$1.16 ₿0.000015	$312.56K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2545	Glo Dollar USDGLO	$1 ₿0.000014	0.06	$3.17M ₿37.25	$1 ₿0.000014	$0.996 ₿0.000014	$19.33K ₿0.36	$3.17M ₿37.25	$3.17M ₿37.25
2553	Gold xStock GLDX	$382.15	0.02	$3.14M	$385.23	$379.6	$114.07K	$11.69M	$3.14M
2566	Mynth MNT	$0.07531	1.93	$3.1M	$0.07844	$0.07344	$35.32	$7.51M	$3.1M
2567	Bloktopia BLOK	$0.0001235 ₿0.000000028	15.81	$3.1M ₿0	$0.0001442 ₿0.000000029	$0.0001043 ₿0.000000028	$310.06K ₿9.6	$9.59M ₿5.66K	$3.1M ₿0
2585	Cream CREAM	$1.31 ₿0.00069	-2.43	$3.04M ₿530.76	$1.35 ₿0.00070	$1.31 ₿0.00053	$5.83K ₿588.78	$3.84M ₿6.23K	$3.04M ₿530.76
2598	Wrapped Aave Arbitrum GHO WAARBGHO	$1.07	-0.13	$3M	$1.1	$1.06	$698.77K	$3M	$3M
2604	Decentralized Euro DEURO	$1.16	0.15	$2.99M	$1.16	$1.13	$2.41K	$2.99M	$2.99M
2608	AI Network AIN	$0.01099 ₿0.00000054	0.20	$2.96M ₿138.93	$0.011 ₿0.00000058	$0.01095 ₿0.00000053	$103.73K ₿2.28	$7.7M ₿380.61	$2.96M ₿138.93
2610	DexKit KIT	$0.2957 ₿0.0000055	0.66	$2.96M ₿16.71	$0.3026 ₿0.0000063	$0.2907 ₿0.0000054	$204.62 ₿0.59	$2.96M ₿55.69	$2.96M ₿16.71
2618	WINR Protocol WINR	$0.003917 ₿0.00000087	-1.30	$2.92M ₿298.27	$0.004008 ₿0.00000087	$0.003812 ₿0.00000083	$39.99K ₿3.14	$3.03M ₿313.61	$2.92M ₿298.27
2641	ArbDoge AI AIDOGE	$0.000000000015 ₿0.0000000000000083	3.94	$2.84M ₿1.56K	$0.000000000016 ₿0.0000000000000087	$0.000000000014 ₿0.0000000000000080	$5.98M ₿394.17	$2.84M ₿1.56K	$2.84M ₿1.56K
2659	Dream Machine Token DMT	$2.8 ₿0.0013	16.76	$2.78M ₿786.04	$2.95 ₿0.0013	$2.4 ₿0.0012	$100.01K ₿10.7	$2.78M ₿1.31K	$2.78M ₿786.04
2693	Wrapped Accumulate WACME	$0.009233 ₿0.00000016	-1.73	$2.69M ₿38.61	$0.009485 ₿0.00000042	$0.008851 ₿0.00000016	$511.26 ₿0.03	$2.85M ₿43.18	$2.69M ₿38.61
2706	Anzen Staked USDz SUSDZ	$1.21	-1.00	$2.67M	$1.25	$1.21	$513.23	$2.67M	$2.67M
2734	KardiaChain KAI	$0.0005461 ₿0.000000075	-5.63	$2.62M ₿360.18	$0.0005948 ₿0.000000075	$0.0005461 ₿0.000000070	$5K ₿1.44	$2.74M ₿377.15	$2.62M ₿360.18
2739	Garden SEED	$0.2031 ₿0.0000064	-1.36	$2.61M ₿68	$0.2065 ₿0.0000065	$0.2028 ₿0.0000059	$3.76K ₿1.02	$29.86M ₿944.1	$2.61M ₿68
2747	Kima Network KIMA	$0.03926	4.94	$2.59M	$0.03952	$0.03733	$316.05K	$8.3M	$2.59M
2762	TQQQ xStock TQQQX	$107.26	33.62	$2.56M	$107.26 ₿0.	$75.61 ₿0.	$14.77K ₿0	$7.98M	$2.56M
2767	Fuse Network Token FUSE	$0.008162 ₿0.0000011	5.47	$2.54M ₿301.61	$0.008326 ₿0.0000012	$0.007617 ₿0.0000011	$530.58K ₿17.64	$3.17M ₿436.68	$2.54M ₿301.61
2797	Contango TANGO	$0.004684	4.13	$2.46M	$0.004799	$0.004498	$444.54	$4.69M	$2.46M
2800	Rezerve Money RZR	$1.66	0.22	$2.45M	$1.7	$1.65	$3.45K	$2.45M	$2.45M
2802	SuperReturn sSuperUSD SSUPERUSD	$1.04	-0.71	$2.44M	$1.06	$1.04	$8.36K	$2.44M	$2.44M
2862	ZTX ZTX	$0.0005496 ₿0.00000027	0.45	$2.31M ₿647.98	$0.0005727 ₿0.00000029	$0.0005471 ₿0.00000027	$46.57K ₿16.72	$5.49M ₿2.79K	$2.31M ₿647.98
2904	Yield Yak YAK	$219.45 ₿0.0090	6.56	$2.19M ₿90.91	$220.12 ₿0.0092	$205.42 ₿0.0089	$1.89K ₿0.23	$2.19M ₿90.91	$2.19M ₿90.91
2946	DeFi Development Corp. DFDVX	$7.38	2.92	$2.12M	$7.83	$7.09	$21.96K	$2.12M	$2.12M
2983	Wrapped Aave Arbitrum USDCn WAARBUSDCN	$1.15	-0.11	$2.04M	$1.18	$1.14	$776.29K	$2.04M	$2.04M
2991	Landshare Token LAND	$0.3279 ₿0.000063	9.47	$2.02M ₿243.46	$0.3321 ₿0.000066	$0.2975 ₿0.000055	$192.45K ₿11.19	$2.17M ₿243.46	$2.02M ₿243.46
2993	Bridged TrueUSD TUSD	$0.9967 ₿0.000014	0.15	$2.02M ₿0	$0.9993 ₿0.000014	$0.9924 ₿0.000014	$5.44K ₿0.03	$2.02M	$2.02M ₿0
3011	Grix GRIX	$0.01783	2.86	$1.97M	$0.01837	$0.0173	$524.51	$17.93M	$1.97M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}