Ergebnisseite 3 für Top Arbitrum-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Arbitrum-Ökosystem-Kategorie-Token

Arbitrum-Ökosystem (1194)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1607	Thales THALES	$0.1506 ₿0.0000046	3.55	$9.35M ₿251.12	$0.1507 ₿0.0000047	$0.1454 ₿0.0000046	$81.92K ₿1.62	$15.07M ₿453.28	$9.35M ₿251.12
1614	Skate SKATE	$0.04366	12.94	$9.21M	$0.04399	$0.03845	$9.19M	$43.56M	$9.21M
1617	Opulous OPUL	$0.0186 ₿0.0000034	13.61	$9.3M ₿1.56K	$0.0186 ₿0.0000038	$0.01611 ₿0.0000033	$796.62K ₿45.45	$9.3M ₿1.71K	$9.3M ₿1.56K
1623	Wagmi WAGMI	$0.004978 ₿0.00000019	0.65	$9.15M ₿303.09	$0.005061 ₿0.00000020	$0.004875 ₿0.00000018	$91.98K ₿5.7	$25.98M	$9.15M ₿303.09
1652	Sensay SNSY	$0.00158 ₿0.000000045	4.85	$8.77M ₿0	$0.001602 ₿0.000000049	$0.001499 ₿0.000000040	$698.87K ₿4.47	$15.81M	$8.77M ₿0
1666	ZTX ZTX	$0.002037 ₿0.00000027	0.38	$8.57M ₿647.98	$0.002084 ₿0.00000029	$0.002011 ₿0.00000027	$387.95K ₿16.72	$20.37M ₿2.79K	$8.57M ₿647.98
1682	HLP0 HLP0	$1	0.01*	$8.28M	$1	$1	$16.04K	$8.28M	$8.28M
1694	MCDex MCB	$2.13 ₿0.00017	0.29	$8.09M ₿655.12	$2.15 ₿0.00019	$2.11 ₿0.00017	$1.9K ₿3.88	$10.21M ₿827.38	$8.09M ₿655.12
1713	Camelot Token GRAIL	$353.37 ₿0.024	4.27	$7.75M ₿451.32	$356.29 ₿0.024	$331.8 ₿0.023	$197.61K ₿25.31	$30.22M ₿1.81K	$7.75M ₿451.32
1756	Silo Finance [OLD] SILO	$0.03911 ₿0.0000014	-1.15	$7.38M ₿455.88	$0.03977 ₿0.0000015	$0.03892 ₿0.0000014	$6.64K ₿0.33	$39.11M ₿1.48K	$7.38M ₿455.88
1758	TRUF.Network TRUF	$0.02104 ₿0.0000091	-0.65	$7.32M ₿0	$0.02122 ₿0.0000098	$0.02049 ₿0.0000087	$430.42K ₿252.56	$21.05M	$7.32M ₿0
1760	Tarot TAROT	$0.1084 ₿0.0000035	-1.41	$7.34M ₿0	$0.11 ₿0.0000035	$0.1058 ₿0.0000033	$62.11K ₿3.38	$10.84M ₿355	$7.34M ₿0
1782	dHedge DAO DHT	$0.1247 ₿0.0000025	-9.11	$7.17M ₿129.56	$0.1381 ₿0.0000027	$0.1154 ₿0.0000025	$52.55K ₿0.14	$12.49M ₿255.17	$7.17M ₿129.56
1789	Aurory AURY	$0.09485 ₿0.000011	-0.75	$7.12M ₿569.05	$0.09563 ₿0.000011	$0.09417 ₿0.000010	$11.23K ₿2.65	$9.48M ₿1.09K	$7.12M ₿569.05
1799	Session Token SESH	$0.0896	2.02	$7.1M	$0.096	$0.08742	$10.68K	$21.5M	$7.1M
1821	Hydranet HDN	$0.03227 ₿0.00000069	-13.22	$6.61M ₿111.84	$0.03719 ₿0.00000073	$0.03211 ₿0.00000068	$171.85K ₿1.52	$9.69M ₿208.86	$6.61M ₿111.84
1827	OX Coin OX	$0.0008375 ₿0.00000019	1.09	$6.88M ₿725.78	$0.0009267 ₿0.00000020	$0.0008216 ₿0.00000018	$188.14K ₿4.23	$6.88M ₿725.78	$6.88M ₿725.78
1836	GYEN GYEN	$0.004711 ₿0.000000095	2.93	$6.86M ₿213.74	$0.004933 ₿0.000000096	$0.004567 ₿0.000000093	$119.57 ₿0.43	$6.86M ₿213.74	$6.86M ₿213.74
1848	Spectra SPECTRA	$0.01562	-0.01	$6.62M	$0.01588	$0.01538	$8.69K	$10.12M	$6.62M
1875	Bloktopia BLOK	$0.0002532 ₿0.000000028	0.29	$6.33M ₿0	$0.0002613 ₿0.000000029	$0.0002522 ₿0.000000028	$274.18K ₿9.6	$19.59M ₿5.66K	$6.33M ₿0
1879	Garden SEED	$0.5001 ₿0.0000064	1.48	$6.28M ₿68	$0.5014 ₿0.0000065	$0.4896 ₿0.0000059	$2.4 ₿1.02	$73.52M ₿944.1	$6.28M ₿68
1891	PAW PAW	$0.000000006176 ₿0.00000000000023	2.93	$6.18M ₿98.55	$0.000000006241 ₿0.00000000000024	$0.000000005999 ₿0.00000000000023	$166.64K ₿9.54	$6.18M ₿232.66	$6.18M ₿98.55
1910	Vertex VRTX	$0.01148 ₿0.0000037	1.15	$6.05M ₿928.89	$0.01174 ₿0.0000038	$0.01089 ₿0.0000036	$1.17M ₿50.04	$11.48M ₿4.56K	$6.05M ₿928.89
1917	Machine Xchange Coin MXC	$0.002007 ₿0.00000027	1.31	$5.98M ₿659.55	$0.002055 ₿0.00000028	$0.001907 ₿0.00000026	$1.21M ₿56.27	$5.98M ₿721.19	$5.98M ₿659.55
1963	Premia PREMIA	$0.1122 ₿0.0000052	13.03	$5.57M ₿198.17	$0.1124 ₿0.0000052	$0.09747 ₿0.0000051	$24.47K ₿0.32	$11.22M ₿522.61	$5.57M ₿198.17
1964	Dream Machine Token DMT	$5.62 ₿0.0013	0.21	$5.59M ₿786.04	$6.07 ₿0.0013	$5.48 ₿0.0012	$18.67K ₿10.7	$5.59M ₿1.31K	$5.59M ₿786.04
1985	aZen AZEN	$0.002242	-0.76	$5.46M	$0.002291	$0.00221	$12.62K	$22.42M	$5.46M
1989	Polytrade TRADE	$0.1263 ₿0.000036	-1.08	$5.4M ₿1.2K	$0.1282 ₿0.000038	$0.1243 ₿0.000036	$216.87K ₿19.64	$12.63M ₿3.69K	$5.4M ₿1.2K
2130	RigoBlock GRG	$0.6768 ₿0.000037	1.29	$4.46M ₿248.45	$0.6785 ₿0.000051	$0.6652 ₿0.000037	$14.16 ₿0.38	$5.14M ₿282.53	$4.46M ₿248.45
2156	Wrapped Solana (Universal) USOL	$151.04	2.39	$4.29M	$153.86	$146.85	$529.55K	$4.29M	$4.29M
2165	Pear Protocol PEAR	$0.01434	0.40	$4.27M	$0.0146	$0.01421	$59.48K	$14.34M	$4.27M
2167	VNX Swiss Franc VCHF	$1.26 ₿0.000016	-0.12	$4.25M ₿25.67	$1.26 ₿0.000016	$1.26 ₿0.000015	$33.39K ₿0.36	$4.25M ₿25.67	$4.25M ₿25.67
2190	WeatherXM WXM	$0.1969	1.29	$4.12M	$0.1996	$0.1927	$182.05K	$19.7M	$4.12M
2198	SP500 xStock SPYX	$624.45	-0.25	$4.08M	$626.36	$624.52	$1.26M	$6.87M	$4.08M
2229	Kima Network KIMA	$0.07544	-6.98	$3.94M	$0.08146	$0.0755	$155.18K	$15.84M	$3.94M
2240	Real Smurf Cat SMURFCAT	$0.00003958 ₿0.0000000011	-0.63	$3.96M ₿117.27	$0.00004063 ₿0.0000000012	$0.00003786 ₿0.0000000011	$218.25K ₿7.73	$3.96M ₿117.27	$3.96M ₿117.27
2249	iBTC Network IBTC	$108,775	-0.24	$3.87M	$109,665	$108,658	$1.26	$3.87M	$3.87M
2268	Mizar MZR	$0.0005158 ₿0.000000010	2.71	$3.82M ₿45.04	$0.0005204 ₿0.000000011	$0.0005009 ₿0.000000010	$86.78 ₿0.13	$5.16M ₿103.06	$3.82M ₿45.04
2277	Wrapped SUI (Universal) USUI	$2.91	0.61	$3.82M	$2.96	$2.87	$689.46K	$3.82M	$3.82M
2307	Worldwide USD WUSD	$0.9998 ₿0.000014	-0.02	$3.6M ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$1.24M ₿6.39	$3.6M ₿1.47K	$3.6M ₿0
2329	Eigenpie EGP	$0.9494	1.11	$3.51M	$0.9504	$0.8892	$747.17K	$9.49M	$3.51M
2345	Nya NYA	$0.00000009446	1.96	$3.47M	$0.00000009567	$0.00000009189	$2.9K	$3.48M	$3.47M
2354	Agave Token AGVE	$34.3 ₿0.00076	1.28	$3.43M ₿21.42	$34.67 ₿0.00081	$33.55 ₿0.00076	$57.46 ₿0.05	$3.43M ₿77.04	$3.43M ₿21.42
2359	Symbiosis SIS	$0.05244 ₿0.0000061	-1.54	$3.43M ₿378.98	$0.05343 ₿0.0000062	$0.05155 ₿0.0000059	$961.75K ₿67.79	$5.23M ₿610.79	$3.43M ₿378.98
2362	Glo Dollar USDGLO	$1 ₿0.000014	0.09	$3.4M ₿37.25	$1 ₿0.000014	$0.9969 ₿0.000014	$13.12K ₿0.36	$3.4M ₿37.25	$3.4M ₿37.25
2369	Landshare Token LAND	$0.5531 ₿0.000063	-0.29	$3.36M ₿243.46	$0.5627 ₿0.000066	$0.5518 ₿0.000055	$87.5K ₿11.19	$3.37M ₿243.46	$3.36M ₿243.46
2370	ichi.farm ICHI	$0.3591 ₿0.000037	2.02	$3.36M ₿312.83	$0.367 ₿0.000038	$0.3497 ₿0.000037	$2.05K ₿17.79	$3.59M ₿376.26	$3.36M ₿312.83
2371	Rivalz Network RIZ	$0.002937	-0.45	$3.37M	$0.003016	$0.002909	$493.32K	$14.51M	$3.37M
2373	iZUMi Finance IZI	$0.004297 ₿0.00000022	1.40	$3.38M ₿0	$0.004395 ₿0.00000023	$0.004119 ₿0.00000022	$273.21K ₿8.68	$8.6M ₿446.97	$3.38M ₿0
2378	Ramses Exchange RAM	$0.02354 ₿0.0000022	24.03	$3.32M ₿123.89	$0.02427 ₿0.0000024	$0.01828 ₿0.0000020	$90.36K ₿8.09	$19.37M ₿1.05K	$3.32M ₿123.89
2392	Contango TANGO	$0.01386	2.25	$3.3M	$0.01401	$0.01351	$26.52	$13.87M	$3.3M
2400	Wrapped XRP (Universal) UXRP	$2.27	2.77	$3.29M	$2.3	$2.21	$361.43K	$3.3M	$3.29M
2417	TRUST AI TRT	$0.84 ₿0.00000046	21.73	$3.19M ₿0	$0.8601 ₿0.00000046	$0.69 ₿0.00000045	$318.53 ₿0	$17.64M ₿9.31	$3.19M ₿0
2421	WINR Protocol WINR	$0.006375 ₿0.00000087	0.61	$3.19M ₿298.27	$0.006385 ₿0.00000087	$0.006335 ₿0.00000083	$18.4K ₿3.14	$4.33M ₿313.61	$3.19M ₿298.27
2443	Swarm Markets SMT	$0.03777 ₿0.000015	-1.30	$3.12M ₿1.13K	$0.04024 ₿0.000015	$0.03625 ₿0.000014	$89.1K ₿15.46	$5.97M ₿3.66K	$3.12M ₿1.13K
2458	MahaDAO MAHA	$0.4985 ₿0.000032	3.35	$3.12M ₿172.33	$0.5088 ₿0.000032	$0.4819 ₿0.000031	$160.16K ₿6.07	$4.94M ₿322.03	$3.12M ₿172.33
2460	Grix GRIX	$0.0284	0.89	$3.07M	$0.02869	$0.02719	$553.27	$28.4M	$3.07M
2475	Boop BOOP	$0.00003045 ₿0.0000000060	8.02	$3.03M ₿0	$0.00003045 ₿0.0000000060	$0.00002809 ₿0.0000000038	$22.23K ₿31.66	$3.03M ₿609.01	$3.03M ₿0
2479	U Coin U	$0.01221	0.19	$3.05M	$0.01244	$0.01195	$94.29K	$3.05M	$3.05M
2484	Fuse Network Token FUSE	$0.009697 ₿0.0000011	-1.63	$2.99M ₿301.61	$0.009965 ₿0.0000012	$0.0097 ₿0.0000011	$752.14K ₿17.64	$3.73M ₿436.68	$2.99M ₿301.61
2493	VNX EURO VEUR	$1.17 ₿0.000015	-0.14	$2.97M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$348.85K ₿1.53	$2.97M ₿35.43	$2.97M ₿35.43
2506	SpaceCatch CATCH	$0.0669 ₿0.000029	-5.23	$2.92M ₿0	$0.07061 ₿0.000030	$0.06667 ₿0.000028	$149.79K ₿9.36	$6.68M ₿2.92K	$2.92M ₿0
2580	Circle xStock CRCLX	$187.34	-0.02	$2.73M	$187.98	$187.29	$2.72M	$3M	$2.73M
2588	Cream CREAM	$1.17 ₿0.00069	0.51	$2.71M ₿530.76	$1.19 ₿0.00070	$1.15 ₿0.00053	$83.16K ₿588.78	$3.42M ₿6.23K	$2.71M ₿530.76
2600	0xBitcoin 0XBTC	$0.2477 ₿0.0000010	23.36	$2.68M ₿11.41	$0.249 ₿0.0000010	$0.2 ₿0.00000094	$11.24K ₿0	$5.2M ₿22.11	$2.68M ₿11.41
2605	LiquidDriver LQDR	$0.261 ₿0.000010	1.20	$2.66M ₿43.69	$0.2618 ₿0.000010	$0.2568 ₿0.000010	$2.92K ₿0.42	$2.66M	$2.66M ₿43.69
2612	Byte BYTE	$0.00000274 ₿0.00000000031	12.07	$2.64M ₿306.89	$0.000002759 ₿0.00000000034	$0.00000243 ₿0.00000000031	$51.8K ₿5.06	$2.64M ₿306.89	$2.64M ₿306.89
2619	DexKit KIT	$0.262 ₿0.0000055	0.43	$2.62M ₿16.71	$0.2658 ₿0.0000063	$0.2571 ₿0.0000054	$269.56 ₿0.59	$2.62M ₿55.69	$2.62M ₿16.71
2624	Seedworld SWORLD	$0.0003422	0.20	$2.6M	$0.0003714	$0.0003275	$4.8K	$6.84M	$2.6M
2673	GameSwift GSWIFT	$0.006404 ₿0.0000069	-0.87	$2.49M ₿386.81	$0.006462 ₿0.0000072	$0.006352 ₿0.0000068	$571.26K ₿12.38	$4.94M ₿9.62K	$2.49M ₿386.81
2737	Yield Yak YAK	$234.09 ₿0.0090	2.02	$2.34M ₿90.91	$238.83 ₿0.0092	$228.76 ₿0.0089	$571.52 ₿0.23	$2.34M ₿90.91	$2.34M ₿90.91
2754	LogX Network LOGX	$0.009514	-0.07	$2.3M	$0.009525	$0.009506	$121.12K	$9.52M	$2.3M
2760	Decentralized Euro DEURO	$1.17	0.33	$2.29M	$1.17	$1.17	$323.68K	$2.29M	$2.29M
2768	Nostra NSTR	$0.02266	-0.65	$2.26M	$0.02379 ₿0.	$0.02176 ₿0.	$211.37K ₿0	$2.26M	$2.26M
2787	Rubic RBC	$0.01097 ₿0.00000050	1.77	$2.23M ₿50.62	$0.01111 ₿0.00000051	$0.01061 ₿0.00000047	$254.24K ₿3.79	$2.23M ₿50.62	$2.23M ₿50.62
2802	Banano BAN	$0.001381 ₿0.00000011	-0.96	$2.22M ₿173.45	$0.001404 ₿0.00000011	$0.00138 ₿0.00000010	$7.54K ₿0.37	$2.65M ₿212.65	$2.22M ₿173.45
2823	Arbius AIUS	$7.14 ₿0.0025	-0.26	$2.18M ₿183.72	$7.25 ₿0.0028	$7.01 ₿0.0023	$31.38K ₿20.42	$7.14M ₿2.56K	$2.18M ₿183.72
2828	Chainge Finance XCHNG	$0.004363 ₿0.0000033	0.24	$2.16M ₿1.67K	$0.006778 ₿0.0000034	$0.00412 ₿0.0000033	$3.56K ₿63.47	$5.24M ₿4.05K	$2.16M ₿1.67K
2833	Xend Finance RWA	$0.01066 ₿0.0000033	1.05	$2.13M ₿395.27	$0.01069 ₿0.0000036	$0.01054 ₿0.0000033	$87.5K ₿13.89	$2.13M ₿676.28	$2.13M ₿395.27
2843	Impermax IBEX	$0.02926 ₿0.00000052	3.42	$2.11M ₿0	$0.02943 ₿0.00000052	$0.02826 ₿0.00000051	$2.45 ₿0.01	$2.11M ₿26.89	$2.11M ₿0
2853	Mynth MNT	$0.04848	1.64	$2.1M	$0.04899	$0.04748	$73.96	$4.84M	$2.1M
2854	Dopex Rebate Token RDPX	$1.54 ₿0.000077	-1.87	$2.1M ₿105.92	$8.77 ₿0.000080	$8.46 ₿0.000077	$2.33 ₿0.01	$3.23M ₿163.27	$2.1M ₿105.92
2862	XCAD Network XCAD	$0.0281 ₿0.000014	-1.19	$2.09M ₿755.38	$0.02844 ₿0.000015	$0.02726 ₿0.000014	$516.38K ₿94.35	$5.48M ₿2.92K	$2.09M ₿755.38
2869	Stable STABLE	$2.08 ₿0.00010	3.76	$2.08M ₿0	$2.11 ₿0.00010	$2 ₿0.000095	$15.23 ₿0.06	$2.08M	$2.08M ₿0
2897	Bridged TrueUSD TUSD	$0.999 ₿0.000014	-0.11	$2.02M ₿0	$1 ₿0.000014	$0.9925 ₿0.000014	$777.44 ₿0.03	$2.02M	$2.02M ₿0
2936	OpenOcean OOE	$0.00393 ₿0.00000029	0.96	$1.99M ₿148.08	$0.004009 ₿0.00000029	$0.003794 ₿0.00000029	$137.57K ₿5.56	$3.94M ₿293.51	$1.99M ₿148.08
2948	Poolz Finance POOLX	$0.3945 ₿0.000081	0.25	$2.03M ₿399.74	$0.4035 ₿0.000081	$0.3891 ₿0.000075	$126.89K ₿17.19	$2.17M ₿447.56	$2.03M ₿399.74
2955	GAM3S.GG G3	$0.004133 ₿0.0000026	1.48	$1.92M ₿0	$0.004183 ₿0.0000032	$0.004034 ₿0.0000026	$1.03M ₿93.69	$4.13M ₿2.66K	$1.92M ₿0
3011	XDEFI XDEFI	$0.01372 ₿0.0000018	-1.69	$1.79M ₿206.33	$0.2113 ₿0.0000019	$0.2004 ₿0.0000018	$16.43 ₿4.86	$3.29M ₿448.85	$1.79M ₿206.33
3028	Stobox Token STBU	$0.01404 ₿0.0000036	0.61	$1.76M ₿352.96	$0.01485 ₿0.0000038	$0.01369 ₿0.0000031	$218.05K ₿15.9	$2.11M ₿368.26	$1.76M ₿352.96
3069	Prime Numbers Labs PRFI	$0.1468	4.85	$1.7M	$0.1473	$0.09997	$15.84K	$13.84M	$1.7M
3077	Darwinia Network Native Token RING	$0.0009844 ₿0.000000072	1.23	$1.68M ₿129.65	$0.0009986 ₿0.000000075	$0.000971 ₿0.000000071	$87.92K ₿5.69	$2.07M ₿174.83	$1.68M ₿129.65
3148	Lumoz MOZ	$0.001081	4.31	$1.58M	$0.001095	$0.001029	$895.51K	$10.88M	$1.58M
3187	LoungeM LZM	$0.01413 ₿0.00000080	4.64	$1.53M ₿52.11	$0.01416 ₿0.00000089	$0.01328 ₿0.00000073	$2.77K ₿0.06	$14.13M ₿803.85	$1.53M ₿52.11
3205	Kenshi KNS	$0.001757 ₿0.00000047	-0.75	$1.51M ₿406.12	$0.001785 ₿0.00000048	$0.001691 ₿0.00000046	$8.65K ₿0.49	$1.76M ₿472.23	$1.51M ₿406.12
3208	Legacy BOLD BOLD	$0.9981	1.57	$1.51M	$1	$0.9782	$12.7K	$1.51M	$1.51M
3209	VEE VEE	$0.000241	-1.68	$1.51M	$0.0002501	$0.0002411	$1.59K	$1.51M	$1.51M
3224	enqAI ENQAI	$0.001498 ₿0.00000067	-0.13	$1.49M ₿655.75	$0.001693 ₿0.00000077	$0.00147 ₿0.00000066	$47.11K ₿11.23	$1.5M ₿674.15	$1.49M ₿655.75
3253	PoolTogether POOL	$0.2009 ₿0.0000070	2.14	$1.44M ₿41.19	$0.2086 ₿0.0000071	$0.1954 ₿0.0000068	$525.95 ₿0.05	$2.01M ₿70.88	$1.44M ₿41.19
3261	BarnBridge BOND	$0.1468 ₿0.000059	0.51	$1.43M ₿575.75	$0.1516 ₿0.000063	$0.1461 ₿0.000058	$702.92K ₿187.58	$1.47M ₿594.91	$1.43M ₿575.75
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}