Ergebnisseite 3 für Top Arbitrum-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Arbitrum-Ökosystem-Kategorie-Token

Arbitrum-Ökosystem (1178)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1563	XSGD XSGD	$0.7803 ₿0.000010	-0.26	$10.59M ₿544.64	$0.7871 ₿0.000010	$0.7761 ₿0.000010	$14.26M ₿270.54	$10.59M ₿544.64	$10.59M ₿544.64
1575	ZTX ZTX	$0.002488 ₿0.00000027	-0.12	$10.36M ₿647.98	$0.002553 ₿0.00000029	$0.002391 ₿0.00000027	$944.24K ₿16.72	$24.64M ₿2.79K	$10.36M ₿647.98
1596	Defi.money MONEY	$0.9964	-0.11	$10.04M	$1	$0.9932	$5.14K	$10.04M	$10.04M
1599	Overtime OVER	$0.1519	2.60	$10.02M	$0.152	$0.1463	$32.55K	$10.02M	$10.02M
1608	Game7 G7	$0.004397	-3.42	$9.95M	$0.004553	$0.004375	$275.99K	$44M	$9.95M
1661	Thales THALES	$0.1501 ₿0.0000046	1.80	$9.27M ₿251.12	$0.1543 ₿0.0000047	$0.1465 ₿0.0000046	$113.89K ₿1.62	$15.02M ₿453.28	$9.27M ₿251.12
1662	Silo Finance [OLD] SILO	$0.04197 ₿0.0000014	0.18	$9.27M ₿455.88	$0.04329 ₿0.0000015	$0.04133 ₿0.0000014	$18.82K ₿0.33	$42.01M ₿1.48K	$9.27M ₿455.88
1693	MCDex MCB	$2.36 ₿0.00017	-0.34	$8.98M ₿655.12	$2.38 ₿0.00019	$2.23 ₿0.00017	$1.27K ₿3.88	$11.34M ₿827.38	$8.98M ₿655.12
1701	Spectra SPECTRA	$0.0212	10.66	$8.85M	$0.0212	$0.01865	$38.73K	$13.56M	$8.85M
1711	Hydranet HDN	$0.04287 ₿0.00000069	-0.47	$8.77M ₿111.84	$0.04311 ₿0.00000073	$0.04252 ₿0.00000068	$183.59K ₿1.52	$12.86M ₿208.86	$8.77M ₿111.84
1732	TRUF.Network TRUF	$0.02471 ₿0.0000091	5.41	$8.34M ₿0	$0.02485 ₿0.0000098	$0.02304 ₿0.0000087	$503.25K ₿252.56	$24.85M	$8.34M ₿0
1744	Skate SKATE	$0.04547	3.53	$8.2M	$0.05104	$0.04382	$39.73M	$45.56M	$8.2M
1756	GYEN GYEN	$0.005553 ₿0.000000095	-5.83	$8.09M ₿213.74	$0.005897 ₿0.000000096	$0.005552 ₿0.000000093	$686.22 ₿0.43	$8.09M ₿213.74	$8.09M ₿213.74
1761	Tarot TAROT	$0.1188 ₿0.0000035	7.08	$8.04M ₿0	$0.1192 ₿0.0000035	$0.1089 ₿0.0000033	$172.6K ₿3.38	$11.89M ₿355	$8.04M ₿0
1784	Aurory AURY	$0.104 ₿0.000011	-2.98	$7.77M ₿569.05	$0.1085 ₿0.000011	$0.104 ₿0.000010	$9.29K ₿2.65	$10.4M ₿1.09K	$7.77M ₿569.05
1789	PAW PAW	$0.000000007749 ₿0.00000000000023	3.95	$7.75M ₿98.55	$0.00000000782 ₿0.00000000000024	$0.000000007456 ₿0.00000000000023	$52.77K ₿9.54	$7.75M ₿232.66	$7.75M ₿98.55
1806	Sensay SNSY	$0.001433 ₿0.000000045	2.57	$7.56M ₿0	$0.001441 ₿0.000000049	$0.001372 ₿0.000000040	$389.63K ₿4.47	$14.34M	$7.56M ₿0
1807	Machine Xchange Coin MXC	$0.002549 ₿0.00000027	-3.48	$7.55M ₿659.55	$0.002771 ₿0.00000028	$0.002297 ₿0.00000026	$2.05M ₿56.27	$7.55M ₿721.19	$7.55M ₿659.55
1814	Camelot Token GRAIL	$347.48 ₿0.024	1.55	$7.47M ₿451.32	$349.5 ₿0.024	$334.2 ₿0.023	$207.74K ₿25.31	$29.7M ₿1.81K	$7.47M ₿451.32
1815	Session Token SESH	$0.09424	5.22	$7.47M	$0.09551	$0.08754	$1.42K	$22.62M	$7.47M
1828	dHedge DAO DHT	$0.1282 ₿0.0000025	4.28	$7.36M ₿129.56	$0.1315 ₿0.0000027	$0.1226 ₿0.0000025	$5.86K ₿0.14	$12.82M ₿255.17	$7.36M ₿129.56
1835	Bloktopia BLOK	$0.0002924 ₿0.000000028	0.98	$7.31M ₿0	$0.0002927 ₿0.000000029	$0.0002879 ₿0.000000028	$376.24K ₿9.6	$34.18M ₿5.66K	$7.31M ₿0
1893	Garden SEED	$0.5233 ₿0.0000064	4.31	$6.57M ₿68	$0.5247 ₿0.0000065	$0.4908 ₿0.0000059	$1.88K ₿1.02	$77M ₿944.1	$6.57M ₿68
1918	Pear Protocol PEAR	$0.02147	-0.15	$6.29M	$0.02244	$0.02107	$113.63K	$21.48M	$6.29M
1990	Polytrade TRADE	$0.1328 ₿0.000036	1.68	$5.67M ₿1.2K	$0.1335 ₿0.000038	$0.1274 ₿0.000036	$288.22K ₿19.64	$13.29M ₿3.69K	$5.67M ₿1.2K
2011	aZen AZEN	$0.002286	-0.73	$5.56M	$0.002445	$0.002201	$12.08K	$22.86M	$5.56M
2017	Premia PREMIA	$0.1119 ₿0.0000052	3.41	$5.51M ₿198.17	$0.1119 ₿0.0000052	$0.09873 ₿0.0000051	$54.26K ₿0.32	$11.2M ₿522.61	$5.51M ₿198.17
2031	Worldwide USD WUSD	$0.9999 ₿0.000014	-0.01*	$5.44M ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$1.2M ₿6.39	$5.44M ₿1.47K	$5.44M ₿0
2038	Rivalz Network RIZ	$0.004708	-1.53	$5.4M	$0.004842	$0.004669	$495.3K	$23.26M	$5.4M
2067	RigoBlock GRG	$0.785 ₿0.000037	13.32	$5.17M ₿248.45	$0.79 ₿0.000051	$0.643 ₿0.000037	$188.36 ₿0.38	$5.97M ₿282.53	$5.17M ₿248.45
2074	Dream Machine Token DMT	$5.35 ₿0.0013	-4.84	$5.14M ₿786.04	$5.7 ₿0.0013	$5.11 ₿0.0012	$32.05K ₿10.7	$5.14M ₿1.31K	$5.14M ₿786.04
2166	Swarm Markets SMT	$0.05514 ₿0.000015	-1.85	$4.55M ₿1.13K	$0.05622 ₿0.000015	$0.05239 ₿0.000014	$52.94K ₿15.46	$8.71M ₿3.66K	$4.55M ₿1.13K
2172	Wrapped Solana (Universal) USOL	$157.55	3.79	$4.52M	$157.63	$148.46	$1.53M	$4.52M	$4.52M
2174	Mizar MZR	$0.0006082 ₿0.000000010	4.30	$4.51M ₿45.04	$0.0006113 ₿0.000000011	$0.0005699 ₿0.000000010	$1.76K ₿0.13	$6.09M ₿103.06	$4.51M ₿45.04
2233	Contango TANGO	$0.01785	3.65	$4.22M	$0.01792	$0.01684	$167.03	$17.85M	$4.22M
2262	Wrapped SUI (Universal) USUI	$3.11	3.89	$4.08M	$3.15	$2.96	$34.09K	$4.08M	$4.08M
2293	U Coin U	$0.01569	-0.34	$3.91M	$0.01583	$0.01541	$221.08K	$3.91M	$3.91M
2305	VNX Swiss Franc VCHF	$1.23 ₿0.000016	-0.01*	$3.87M ₿25.67	$1.24 ₿0.000016	$1.23 ₿0.000015	$191.39K ₿0.36	$3.87M ₿25.67	$3.87M ₿25.67
2318	WINR Protocol WINR	$0.007634 ₿0.00000087	-1.85	$3.82M ₿298.27	$0.007833 ₿0.00000087	$0.007624 ₿0.00000083	$15.07K ₿3.14	$5.12M ₿313.61	$3.82M ₿298.27
2319	iBTC Network IBTC	$107,139	1.05	$3.81M	$107,373	$103,571	$3.15	$3.81M	$3.81M
2327	Eigenpie EGP	$1.03	4.75	$3.8M	$1.07	$0.9754	$2.3M	$10.29M	$3.8M
2336	Symbiosis SIS	$0.05774 ₿0.0000061	-1.47	$3.77M ₿378.98	$0.0587 ₿0.0000062	$0.05751 ₿0.0000059	$1.99M ₿67.79	$5.76M ₿610.79	$3.77M ₿378.98
2340	Nya NYA	$0.0000001022	3.53	$3.76M	$0.0000001025	$0.0000000972	$6.51K	$3.77M	$3.76M
2357	Landshare Token LAND	$0.6172 ₿0.000063	-0.06	$3.7M ₿243.46	$0.6224 ₿0.000066	$0.6117 ₿0.000055	$270.45K ₿11.19	$3.72M ₿243.46	$3.7M ₿243.46
2359	ichi.farm ICHI	$0.3989 ₿0.000037	3.14	$3.7M ₿312.83	$0.3997 ₿0.000038	$0.3847 ₿0.000037	$1.18K ₿17.79	$3.99M ₿376.26	$3.7M ₿312.83
2368	iZUMi Finance IZI	$0.004654 ₿0.00000022	4.10	$3.66M ₿0	$0.004665 ₿0.00000023	$0.004467 ₿0.00000022	$360.6K ₿8.68	$9.31M ₿446.97	$3.66M ₿0
2380	Decentralized Euro DEURO	$1.16	0.23	$3.61M	$1.26	$1.14	$953.89K	$3.61M	$3.61M
2385	Lumoz MOZ	$0.002548	-7.86	$3.59M	$0.002791	$0.002307	$1.36M	$25.49M	$3.59M
2394	Wrapped XRP (Universal) UXRP	$2.31	7.09	$3.56M	$2.32	$2.13	$820.7K	$3.56M	$3.56M
2401	Agave Token AGVE	$35.3 ₿0.00076	2.27	$3.53M ₿21.42	$35.42 ₿0.00081	$34.2 ₿0.00076	$198.67 ₿0.05	$3.53M ₿77.04	$3.53M ₿21.42
2405	Glo Dollar USDGLO	$1 ₿0.000014	0.06	$3.5M ₿37.25	$1 ₿0.000014	$0.9954 ₿0.000014	$23.13K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2417	Grix GRIX	$0.03204	3.94	$3.47M	$0.03234	$0.0302	$596.19	$32.03M	$3.47M
2418	MahaDAO MAHA	$0.5579 ₿0.000032	0.69	$3.47M ₿172.33	$0.565 ₿0.000032	$0.5529 ₿0.000031	$287K ₿6.07	$5.53M ₿322.03	$3.47M ₿172.33
2435	SpaceCatch CATCH	$0.08153 ₿0.000029	4.46	$3.4M ₿0	$0.0844 ₿0.000030	$0.0741 ₿0.000028	$242.86K ₿9.36	$8.15M ₿2.92K	$3.4M ₿0
2447	Arbius AIUS	$11.41 ₿0.0025	-3.54	$3.36M ₿183.72	$11.98 ₿0.0028	$11.1 ₿0.0023	$112.65K ₿20.42	$11.41M ₿2.56K	$3.36M ₿183.72
2462	Fuse Network Token FUSE	$0.0107 ₿0.0000011	0.72	$3.29M ₿301.61	$0.01073 ₿0.0000012	$0.01055 ₿0.0000011	$504.65K ₿17.64	$4.11M ₿436.68	$3.29M ₿301.61
2493	Seedworld SWORLD	$0.0004383	4.16	$3.17M	$0.0004386	$0.0004012	$25.6K	$8.76M	$3.17M
2507	GameSwift GSWIFT	$0.008271 ₿0.0000069	-1.60	$3.15M ₿386.81	$0.008566 ₿0.0000072	$0.00822 ₿0.0000068	$574.79K ₿12.38	$6.37M ₿9.62K	$3.15M ₿386.81
2509	Kima Network KIMA	$0.08341	-1.16	$3.15M	$0.08439	$0.07968	$242.94K	$17.52M	$3.15M
2518	Real Smurf Cat SMURFCAT	$0.00003136 ₿0.0000000011	8.14	$3.13M ₿117.27	$0.00003135 ₿0.0000000012	$0.00002852 ₿0.0000000011	$196.61K ₿7.73	$3.13M ₿117.27	$3.13M ₿117.27
2521	Byte BYTE	$0.000003239 ₿0.00000000031	-2.09	$3.12M ₿306.89	$0.00000336 ₿0.00000000034	$0.0000029 ₿0.00000000031	$60.33K ₿5.06	$3.12M ₿306.89	$3.12M ₿306.89
2582	Xend Finance RWA	$0.0147 ₿0.0000033	1.31	$2.94M ₿395.27	$0.01489 ₿0.0000036	$0.01437 ₿0.0000033	$104.04K ₿13.89	$2.94M ₿676.28	$2.94M ₿395.27
2593	LiquidDriver LQDR	$0.2845 ₿0.000010	9.87	$2.9M ₿43.69	$0.2944 ₿0.000010	$0.2574 ₿0.000010	$27.64K ₿0.42	$2.9M	$2.9M ₿43.69
2619	XCAD Network XCAD	$0.03657 ₿0.000014	-1.29	$2.8M ₿755.38	$0.03706 ₿0.000015	$0.03604 ₿0.000014	$687.29K ₿94.35	$7.27M ₿2.92K	$2.8M ₿755.38
2648	DexKit KIT	$0.2715 ₿0.0000055	4.75	$2.71M ₿16.71	$0.2735 ₿0.0000063	$0.2583 ₿0.0000054	$1.65K ₿0.59	$2.71M ₿55.69	$2.71M ₿16.71
2653	Mynth MNT	$0.06385	1.65	$2.71M	$0.06407	$0.06156	$2.11K	$6.37M	$2.71M
2659	VNX EURO VEUR	$1.16 ₿0.000015	0.11	$2.7M ₿35.43	$1.16 ₿0.000015	$1.15 ₿0.000015	$69K ₿1.53	$2.7M ₿35.43	$2.7M ₿35.43
2666	Cream CREAM	$1.16 ₿0.00069	5.35	$2.64M ₿530.76	$1.16 ₿0.00070	$1.1 ₿0.00053	$112.42K ₿588.78	$3.34M ₿6.23K	$2.64M ₿530.76
2697	Kunji Finance KNJ	$0.05987 ₿0.0000037	32.47	$2.64M ₿68.99	$0.06248 ₿0.0000064	$0.04459 ₿0.0000035	$118.17K ₿0.95	$5.99M ₿374.49	$2.64M ₿68.99
2712	Yield Yak YAK	$259.56 ₿0.0090	3.97	$2.59M ₿90.91	$260.1 ₿0.0092	$245.64 ₿0.0089	$560.65 ₿0.23	$2.59M ₿90.91	$2.59M ₿90.91
2723	Ramses Exchange RAM	$0.01816 ₿0.0000022	2.95	$2.49M ₿123.89	$0.01888 ₿0.0000024	$0.017 ₿0.0000020	$18.07K ₿8.09	$14.35M ₿1.05K	$2.49M ₿123.89
2761	LogX Network LOGX	$0.01026	-0.40	$2.49M	$0.01036	$0.01026	$194.74K	$10.27M	$2.49M
2810	Banano BAN	$0.001479 ₿0.00000011	4.88	$2.37M ₿173.45	$0.001498 ₿0.00000011	$0.001394 ₿0.00000010	$6.04K ₿0.37	$2.84M ₿212.65	$2.37M ₿173.45
2850	Dopex Rebate Token RDPX	$1.67 ₿0.000077	3.17	$2.27M ₿105.92	$1.69 ₿0.000080	$1.6 ₿0.000077	$29.82 ₿0.01	$3.5M ₿163.27	$2.27M ₿105.92
2863	Nostra NSTR	$0.02258	-2.21	$2.25M	$0.02371 ₿0.	$0.0224 ₿0.	$135.04K ₿0	$2.25M	$2.25M
2867	Boop BOOP	$0.00002258 ₿0.0000000060	3.85	$2.25M ₿0	$0.00002258 ₿0.0000000060	$0.0000198 ₿0.0000000038	$19.37K ₿31.66	$2.25M ₿609.01	$2.25M ₿0
2870	OpenOcean OOE	$0.004439 ₿0.00000029	0.63	$2.24M ₿148.08	$0.004501 ₿0.00000029	$0.004344 ₿0.00000029	$248.14K ₿5.56	$4.45M ₿293.51	$2.24M ₿148.08
2904	Rubic RBC	$0.01068 ₿0.00000050	3.80	$2.17M ₿50.62	$0.01073 ₿0.00000051	$0.01012 ₿0.00000047	$351.34K ₿3.79	$2.17M ₿50.62	$2.17M ₿50.62
2905	Stable STABLE	$2.17 ₿0.00010	3.53	$2.17M ₿0	$2.18 ₿0.00010	$2.08 ₿0.000095	$43.81 ₿0.06	$2.17M	$2.17M ₿0
2935	Prime Numbers Labs PRFI	$0.1895	-0.29	$2.1M	$0.1901	$0.1895	$165.54	$17.86M	$2.1M
2938	GAM3S.GG G3	$0.004507 ₿0.0000026	1.47	$2.09M ₿0	$0.004813 ₿0.0000032	$0.00444 ₿0.0000026	$840.04K ₿93.69	$4.51M ₿2.66K	$2.09M ₿0
2939	KIP KIP	$0.001064	-6.39	$2.09M	$0.00124	$0.0009932	$1.92M	$10.65M	$2.09M
2946	Wrapped Accumulate WACME	$0.007631 ₿0.00000016	-15.98	$2.07M ₿38.61	$0.009137 ₿0.00000042	$0.007629 ₿0.00000016	$95.27 ₿0.03	$2.3M ₿43.18	$2.07M ₿38.61
2960	Darwinia Network Native Token RING	$0.001203 ₿0.000000072	0.12	$2.05M ₿129.65	$0.001214 ₿0.000000075	$0.001161 ₿0.000000071	$105.82K ₿5.69	$2.53M ₿174.83	$2.05M ₿129.65
2963	Impermax IBEX	$0.02843 ₿0.00000052	1.24	$2.05M ₿0	$0.02875 ₿0.00000052	$0.02794 ₿0.00000051	$28.89 ₿0.01	$2.05M ₿26.89	$2.05M ₿0
2970	Kenshi KNS	$0.002375 ₿0.00000047	5.48	$2.04M ₿406.12	$0.002378 ₿0.00000048	$0.002211 ₿0.00000046	$2.9K ₿0.49	$2.37M ₿472.23	$2.04M ₿406.12
2993	enqAI ENQAI	$0.002004 ₿0.00000067	-7.56	$1.99M ₿655.75	$0.002233 ₿0.00000077	$0.001939 ₿0.00000066	$49.9K ₿11.23	$2M ₿674.15	$1.99M ₿655.75
2994	Poolz Finance POOLX	$0.3867 ₿0.000081	-5.79	$2.01M ₿399.74	$0.4179 ₿0.000081	$0.3816 ₿0.000075	$268.1K ₿17.19	$2.15M ₿447.56	$2.01M ₿399.74
3028	LandX Governance Token LNDX	$0.1473 ₿0.000031	2.99	$1.92M ₿213.47	$0.1474 ₿0.000034	$0.1428 ₿0.000031	$347.3K ₿11.52	$10.08M ₿2.07K	$1.92M ₿213.47
3043	Chainge Finance XCHNG	$0.003847 ₿0.0000033	-9.24	$1.9M ₿1.67K	$0.005494 ₿0.0000034	$0.003697 ₿0.0000033	$506.97 ₿63.47	$4.62M ₿4.05K	$1.9M ₿1.67K
3064	0xBitcoin 0XBTC	$0.1706 ₿0.0000010	27.03	$1.85M ₿11.41	$0.1754 ₿0.0000010	$0.1312 ₿0.00000094	$6.44K ₿0	$3.59M ₿22.11	$1.85M ₿11.41
3066	PoolTogether POOL	$0.2571 ₿0.0000070	6.92	$1.84M ₿41.19	$0.2576 ₿0.0000071	$0.2391 ₿0.0000068	$3.29K ₿0.05	$2.57M ₿70.88	$1.84M ₿41.19
3074	XDEFI XDEFI	$0.0141 ₿0.0000018	-2.02	$1.83M ₿206.33	$0.0144 ₿0.0000019	$0.01407 ₿0.0000018	$1.43 ₿4.86	$3.38M ₿448.85	$1.83M ₿206.33
3084	BarnBridge BOND	$0.1858 ₿0.000059	-1.10	$1.82M ₿575.75	$0.1905 ₿0.000063	$0.1837 ₿0.000058	$822.96K ₿187.58	$1.86M ₿594.91	$1.82M ₿575.75
3106	Connect Financial CNFI	$0.07136 ₿0.0000013	1.48	$1.78M ₿32.86	$0.07192	$0.07032	$184.25 ₿0	$7.74M ₿142.63	$1.78M ₿32.86
3117	Switcheo SWTH	$0.001018 ₿0.00000012	2.29	$1.75M ₿214.71	$0.001023 ₿0.00000012	$0.000983 ₿0.00000012	$605.11 ₿1.1	$2.2M ₿269.53	$1.75M ₿214.71
3168	VEE VEE	$0.0002662	2.84	$1.67M	$0.0002772	$0.0002536	$21.47K	$1.67M	$1.67M
3217	Legacy BOLD BOLD	$0.997	0.04	$1.59M	$0.9979	$0.99	$15.17K	$1.59M	$1.59M
3249	Paribus PBX	$0.0002061 ₿0.000000033	-3.31	$1.54M ₿238.07	$0.0002132 ₿0.000000035	$0.0002008 ₿0.000000032	$308.64K ₿3.44	$1.91M ₿306.92	$1.54M ₿238.07
3270	TRUST AI TRT	$0.425 ₿0.00000046	-5.55	$1.52M ₿0	$0.49 ₿0.00000046	$0.35 ₿0.00000045	$4.73K ₿0	$8.4M ₿9.31	$1.52M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}