시가 총액 기준 상위 ZkSync Ecosystem 코인

ZkSync Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

ZkSync Ecosystem (110)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7	USD Coin USDC	$0.9998 ₿0.000014	-0.01*	$60.43B ₿474.25K	$0.9999 ₿0.000014	$0.9998 ₿0.000014	$11.75B ₿97.15K	$60.43B ₿474.09K	$60.43B ₿474.25K
12	Wrapped Bitcoin WBTC	$103,285 ₿1.00071	-0.16	$13.3B ₿155.34K	$104,108 ₿1.0029	$101,657 ₿0.99	$305.8M ₿4.38K	$13.3B ₿155.34K	$13.3B ₿155.34K
14	Wrapped stETH WSTETH	$3,042.46 ₿0.058	-2.75	$10.57B ₿0	$3,171.65 ₿0.060	$2,999.56 ₿0.058	$60.08M ₿1.66K	$10.57B ₿180.89K	$10.57B ₿0
27	WETH WETH	$2,543.22 ₿0.050	-2.32	$6.84B ₿0	$2,640.61 ₿0.051	$2,489.68 ₿0.050	$67.11M ₿32.34K	$6.84B ₿151.29K	$6.84B ₿0
39	Dai DAI	$1 ₿0.000014	0.04	$3.66B ₿71.14K	$1 ₿0.000014	$0.9994 ₿0.000014	$81.52M ₿4.63K	$3.66B ₿71.14K	$3.66B ₿71.14K
128	PancakeSwap Token CAKE	$2.29 ₿0.000055	-4.26	$735.27M ₿13.62K	$2.42 ₿0.000056	$2.25 ₿0.000054	$111.27M ₿1.32K	$849.23M ₿21.18K	$735.27M ₿13.62K
214	Cheems Token CHEEMS	$0.00000176 ₿0.00000000000067	0.82	$358.16M ₿0	$0.00000181 ₿0.00000000000076	$0.00000172 ₿0.00000000000058	$6.88M ₿0.49	$358.16M	$358.16M ₿0
268	ZKsync ZK	$0.06959 ₿0.0000055	-5.72	$255.76M	$0.07422	$0.06826	$34.81M	$1.46B	$255.76M
354	WOO Network WOO	$0.08488 ₿0.0000058	-8.13	$162.25M ₿10.85K	$0.09289 ₿0.0000061	$0.08377 ₿0.0000058	$13.2M ₿352.03	$187.7M ₿13.1K	$162.25M ₿10.85K
450	Venus XVS	$6.9 ₿0.00021	-3.12	$114.76M ₿3.34K	$7.25 ₿0.00023	$6.8 ₿0.00021	$12.97M ₿468.25	$204.98M ₿6.33K	$114.76M ₿3.34K
634	Kyber Network Crystal KNC	$0.3836 ₿0.000010	-4.52	$65.28M ₿1.85K	$0.4058 ₿0.000011	$0.3773 ₿0.000010	$16.22M ₿261.84	$92.11M ₿2.59K	$65.28M ₿1.85K
740	Overnight.fi USD+ USD+	$0.9999 ₿0.000014	-0.02	$48.08M ₿1.11K	$1.01 ₿0.000014	$0.9963 ₿0.000014	$620.85K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
797	Maverick Protocol MAV	$0.07188 ₿0.0000086	-8.21	$42.76M ₿2.16K	$0.07876 ₿0.0000092	$0.06986 ₿0.0000085	$5.53M ₿197.87	$143.38M ₿17.28K	$42.76M ₿2.16K
804	Liquity USD LUSD	$1 ₿0.000014	-0.13	$42.1M ₿1.71K	$1 ₿0.000014	$0.9988 ₿0.000014	$250.66K ₿40.52	$42.1M ₿1.71K	$42.1M ₿1.71K
897	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	-0.01*	$34.59M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$1.86M ₿624.59	$34.59M	$34.59M ₿0
1416	Wagmi WAGMI	$0.0078 ₿0.00000019	-4.41	$14.13M ₿303.09	$0.008261 ₿0.00000020	$0.007582 ₿0.00000018	$4.46M ₿5.7	$40.69M	$14.13M ₿303.09
1420	Fulcrom FUL	$0.006707 ₿0.00000017	-1.22	$13.97M ₿306.1	$0.006849 ₿0.00000018	$0.006503 ₿0.00000017	$17.34K ₿0.42	$133.92M ₿3.45K	$13.97M ₿306.1
1441	DEXTF DEXTF	$0.2031 ₿0.0000035	0.82	$13.23M ₿235.01	$0.2126 ₿0.0000039	$0.1981 ₿0.0000034	$56.93K ₿1.67	$20.1M ₿357.11	$13.23M ₿235.01
1551	Veno Finance VNO	$0.02241 ₿0.0000020	11.68	$11.37M ₿984.24	$0.02753 ₿0.0000020	$0.01989 ₿0.0000019	$454.72K ₿2.18	$42.05M ₿3.81K	$11.37M ₿984.24
1664	Holdstation HOLD	$1.17 ₿0.000093	-9.21	$9.28M ₿481.87	$1.31 ₿0.000098	$1.11 ₿0.000091	$301.05K ₿13.04	$35.21M ₿2.79K	$9.28M ₿481.87
1790	Tarot TAROT	$0.1107 ₿0.0000035	-3.86	$7.46M ₿0	$0.1162 ₿0.0000035	$0.1087 ₿0.0000033	$92.17K ₿3.38	$11.08M ₿355	$7.46M ₿0
1974	zkSync Bridged WBTC (zkSync) WBTC	$102,923	-0.41	$5.66M	$104,010	$101,375	$39.32K	$5.66M	$5.66M
2268	Symbiosis SIS	$0.06073 ₿0.0000061	-0.61	$3.97M ₿378.98	$0.0611 ₿0.0000062	$0.05757 ₿0.0000059	$2.31M ₿67.79	$6.06M ₿610.79	$3.97M ₿378.98
2485	iZUMi Finance IZI	$0.003935 ₿0.00000022	2.71	$3.1M ₿0	$0.00414 ₿0.00000023	$0.003787 ₿0.00000022	$314.62K ₿8.68	$7.87M ₿446.97	$3.1M ₿0
2889	Impermax IBEX	$0.02876 ₿0.00000052	-0.93	$2.08M ₿0	$0.02945 ₿0.00000052	$0.02784 ₿0.00000051	$2.18 ₿0.01	$2.08M ₿26.89	$2.08M ₿0
3012	zkSwap Finance ZF	$0.003307 ₿0.00000074	-3.73	$1.81M ₿250.31	$0.003481 ₿0.00000078	$0.003244 ₿0.00000073	$180.16K ₿48.93	$2.49M ₿436.58	$1.81M ₿250.31
3146	Idexo Token IDO	$0.0198 ₿0.00000018	-0.01*	$1.6M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.21K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3315	Koi KOI	$0.002728 ₿0.00000072	-3.83	$1.36M ₿363.09	$0.002873 ₿0.00000074	$0.002684 ₿0.00000070	$4.42K ₿15.65	$2.71M ₿726.19	$1.36M ₿363.09
3346	Wefi WEFI	$0.03165 ₿0.0000016	-0.37	$1.33M ₿68.53	$0.03179 ₿0.0000016	$0.03163 ₿0.0000013	$9.93K ₿1.2	$3.17M ₿163.61	$1.33M ₿68.53
3512	Solarcoin SLR	$0.01776 ₿0.00000034	1.28	$1.15M ₿22.13	$0.01789 ₿0.00000034	$0.0171 ₿0.00000033	$5.1K ₿0	$1.74B ₿33.49K	$1.15M ₿22.13
4070	Mute MUTE	$0.01753 ₿0.0000091	5.43	$700.62K ₿364.68	$0.01754 ₿0.0000093	$0.01606 ₿0.0000087	$532.42 ₿1.35	$700.62K ₿364.68	$700.62K ₿364.68
4173	Holdstation USDC HSUSDC	$1.16 ₿0.000016	0.01	$635.52K ₿51.56	$1.16 ₿0.000016	$1.16 ₿0.000015	$4.58 ₿0.05	$635.52K	$635.52K ₿51.56
4249	Karat KAT	$0.0005457 ₿0.000000061	-0.13	$596.99K ₿28.14	$0.0005638 ₿0.000000065	$0.000539 ₿0.000000060	$30.86K ₿0.64	$1.07M ₿120.2	$596.99K ₿28.14
4366	Long LONG	$0.0000007235 ₿0.000000000056	-0.60	$543.92K ₿0	$0.0000007399 ₿0.000000000062	$0.000000707 ₿0.000000000056	$84.91 ₿1.23	$543.92K ₿56.56	$543.92K ₿0
4392	Zeek Coin MEOW	$0.0000006596 ₿0.00000000027	-1.70	$531.88K ₿238.79	$0.0000006818 ₿0.00000000029	$0.0000006533 ₿0.00000000027	$594.72 ₿1.55	$660.14K ₿275.73	$531.88K ₿238.79
4757	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9987	0.80	$389.79K	$1	$0.9888	$5.96K	$389.79K	$389.79K
4983	Govi GOVI	$0.02106 ₿0.0000039	-6.36	$325.2K ₿61.34	$0.02249 ₿0.0000041	$0.02104 ₿0.0000038	$23.32K ₿0.68	$674K ₿127.12	$325.2K ₿61.34
5012	Nodle Network NODL	$0.0003524 ₿0.00000012	-2.68	$318.84K ₿460.54	$0.0003642 ₿0.00000013	$0.0003481 ₿0.00000012	$62.73K ₿2.13	$737.32K ₿1.11K	$318.84K ₿460.54
5054	Superlauncher LAUNCH	$0.08242 ₿0.0000048	-1.00	$359.56K ₿23.01	$0.5077 ₿0.0000048	$0.4963 ₿0.0000047	$3.98K ₿0.02	$989.11K ₿57.98	$359.56K ₿23.01
5274	Interport Token ITP	$0.007355 ₿0.0000084	-2.53	$256.94K ₿66.32	$0.007556 ₿0.0000087	$0.007348 ₿0.0000081	$4.78 ₿0.46	$1.1M ₿1.27K	$256.94K ₿66.32
5440	Symbiosis Bridged BTC (zkSync) SYBTC	$102,333	0	$171.78K	$0	$0	$1.96K	$5.23K	$171.78K
5446	Syncus SYNC	$0.00005161 ₿0.00000018	-2.82	$222.16K ₿766.45	$0.0000531 ₿0.00000020	$0.00004399 ₿0.00000018	$155.36 ₿30.38	$222.16K ₿766.45	$222.16K ₿766.45
5474	Metavault Trade MVX	$0.08647 ₿0.000033	-4.30	$217.11K ₿84.99	$0.09036 ₿0.000035	$0.08602 ₿0.000033	$976.25 ₿3.9	$345.64K ₿135.31	$217.11K ₿84.99
6027	Grai GRAI	$1.18 ₿0.000014	-2.70	$142.58K ₿81.5	$1.23 ₿0.000014	$1.16 ₿0.000013	$774.59 ₿4.19	$142.58K ₿81.5	$142.58K ₿81.5
6615	zkApes Token ZAT	$0.000000001961 ₿0.00000000000042	-7.92	$91.06K ₿16.8	$0.000000002132 ₿0.00000000000045	$0.000000001895 ₿0.00000000000042	$26.07K ₿0.23	$134.95K ₿29.69	$91.06K ₿16.8
6638	AutoAir AI AAI	$0.002683 ₿0.0000021	-1.64	$89.22K ₿70.43	$0.002728 ₿0.0000028	$0.002577 ₿0.0000020	$76.95 ₿7.56	$268.33K ₿211.8	$89.22K ₿70.43
6829	Zorro ZORRO	$0.000007519 ₿0.000000020	-2.57	$75.17K ₿201.36	$0.002324 ₿0.000000022	$0.002051 ₿0.000000019	$6.29 ₿8.06	$75.17K ₿201.36	$75.17K ₿201.36
6851	zkSync id ZKID	$0.00112 ₿0.00000078	-11.01	$73.93K ₿52.07	$0.001272 ₿0.00000081	$0.001115 ₿0.00000077	$287.91 ₿1.26	$112.01K ₿78.89	$73.93K ₿52.07
7120	SpaceFi SPACE	$0.008579 ₿0.0000011	-1.59	$60.23K ₿7.8	$0.008782 ₿0.0000011	$0.008457 ₿0.0000011	$1.16K ₿0.75	$193.6K ₿26.51	$60.23K ₿7.8
7792	Long Mao LMAO	$0.00004524 ₿0.000000033	-2.86	$34.67K ₿29.51	$0.00004716 ₿0.000000038	$0.00004463 ₿0.000000032	$86.28 ₿0.41	$34.67K ₿29.51	$34.67K ₿29.51
7970	ZKPEPE ZKPEPE	$0.0000002953 ₿0.00000000034	6.69	$20.42K ₿0	$0.00003595 ₿0.00000000034	$0.0000317 ₿0.00000000030	$1.12 ₿2.67	$20.42K ₿34.58	$20.42K ₿0
8622	KZ KZ	$0.00000003465	0	$17.15K	$0	$0	$101.82	$17.15K	$17.15K
9107	MacaronSwap MCRN	$0.01256 ₿0.00000099	-1.39	$10.35K ₿0.83	$0.01274 ₿0.00000099	$0.0125 ₿0.00000097	$203.87 ₿0.28	$76.87K ₿5.75	$10.35K ₿0.83
9155	Baby Zeek KITTEN	$0.000009809 ₿0.0000000027	-8.29	$9.81K ₿0	$0.0003114 ₿0.0000000030	$0.0002821 ₿0.0000000027	$39.91 ₿0.09	$9.81K ₿0	$9.81K ₿0
9429	zkEra Finance ZKE	$0.004343 ₿0.0000035	-1.89	$6.97K ₿6.44	$0.3771 ₿0.0000036	$0.3626 ₿0.0000034	$15.05 ₿0.01	$6.97K ₿6.44	$6.97K ₿6.44
—	zkDoge ZKDOGE	$0.00000555 ₿0.0000000012	-2.41	$0 ₿0	$0.00000575 ₿0.0000000012	$0.000005409 ₿0.0000000012	$55.38 ₿0.18	$55.45K ₿12.09	$0 ₿0
—	Veno Finance Staked ETH LETH	$2,606.26 ₿0.050	-2.00	$0 ₿0	$5,344.16 ₿0.051	$5,237.86 ₿0.050	$2.6 ₿0.04	$96.96K ₿3.72	$0 ₿0
—	Dappad APPA	$0.001364	0	$0	$0.001364	$0.001364	$3.18	$545.71K	$0
—	ZKPepe ZKPEPE	$0.0000005998 ₿0.00000000017	-20.20	$0 ₿0	$0.00002223 ₿0.00000000021	$0.00001769 ₿0.00000000017	$140.45 ₿0.03	$6K ₿1.71	$0 ₿0
—	ONEZ ONEZ	$0.9536 ₿0.000017	7.68	$0 ₿0	$1.81 ₿0.000017	$1.66 ₿0.000016	$1.04 ₿0.01	$18.12K	$0 ₿0
—	Tiny Era Shard TES	$0.0004183 ₿0.000000084	-1.33	$0 ₿0	$0.0004302 ₿0.000000086	$0.0004183 ₿0.000000083	$1.23 ₿0.02	$1.13K ₿0.23	$0 ₿0
—	Synapse Network ZKSNP	$0.001727 ₿0.00000035	-0.01*	$0 ₿0	$0.001727 ₿0.00000036	$0.001727 ₿0.00000032	$40.08 ₿0.1	$338.23K ₿69.19	$0 ₿0
—	MetaElfLand MELD	$0.00007791 ₿0.00000032	-6.80	$0 ₿0	$0.00008623 ₿0.00000033	$0.00007401 ₿0.00000031	$26.59K ₿0.08	$779.19K ₿3.21K	$0 ₿0
—	Whisper WISP	$0.00006786 ₿0.000000015	-1.27	$0 ₿0	$0.001678 ₿0.000000016	$0.001649 ₿0.000000015	$5.48 ₿0.09	$6.79K ₿1.59	$0 ₿0
—	Bridged USDT USDT	$0.998 ₿0.000014	-0.51	$0 ₿0	$1.01 ₿0.000014	$0.992 ₿0.000014	$6.34M ₿413.65	$0	$0 ₿0
—	Zino Pet ZPET	$0	0	$0	$0	$0	$0	$0	$0
—	Onsen Token ON	$0.1639 ₿0.0000049	2.16	$0 ₿0	$0.5191 ₿0.0000050	$0.5036 ₿0.0000048	$1.79 ₿0	$0	$0 ₿0
—	TiUSD TIUSD	$0.9817 ₿0.000013	0	$0 ₿0	$0	$0	$1.17 ₿0.01	$165.75K	$0 ₿0
—	HYPERCOMIC HYCO	$0.001358 ₿0.00000045	17.66	$0 ₿0	$0.001488 ₿0.00000045	$0.001153 ₿0.00000043	$27.08K ₿1.2	$805.98K	$0 ₿0
—	Onchain Trade OT	$0.1857 ₿0.0000069	0	$0 ₿0	$0	$0	$31.16K ₿1.16	$18.57M ₿692.05	$0 ₿0
—	Flashdash FLASHDASH	$0.00000000001 ₿0.0000000000000014	-3.61	$0 ₿0	$0.000000000156 ₿0.0000000000000015	$0.00000000015 ₿0.0000000000000014	$2.37 ₿0	$7.15K ₿1	$0 ₿0
—	Dudiez Meme Token DUDIEZ	$0.000000005594 ₿0.00000000000093	-1.16	$0 ₿0	$0.000000005691 ₿0.00000000000095	$0.00000000554 ₿0.00000000000091	$2.62 ₿0.16	$44.76K ₿7.43	$0 ₿0
—	eZKalibur SWORD	$0.01661 ₿0.0000018	0.18	$0 ₿0	$0.01676 ₿0.0000018	$0.01623 ₿0.0000017	$2.31 ₿0.09	$116.47K	$0 ₿0
—	Pepera PEPERA	$0.000000000013 ₿0.00000000000000057	-0.99	$0 ₿0	$0.00000000006 ₿0.00000000000000058	$0.000000000058 ₿0.00000000000000056	$65.43 ₿0	$5.47K ₿0.24	$0 ₿0
—	Unlock Maverick UNKMAV	$0.3265 ₿0.0000076	-6.10	$0 ₿0	$0.8528 ₿0.0000082	$0.7875 ₿0.0000076	$16.16 ₿0	$0	$0 ₿0
—	Beany BEANY	$0.000000001083	-0.55	$0	$0.00000000111	$0.000000001066	$9	$108.3K	$0
—	Velocore VC	$0.00007056 ₿0.00000041	-1.50	$0 ₿0	$0.04405 ₿0.00000042	$0.04261 ₿0.00000041	$1.41 ₿0.11	$14.11K ₿82.27	$0 ₿0
—	Snark Launch $SNRK	$0.0002959 ₿0.000000018	-0.15	$0 ₿0	$0.001903 ₿0.000000018	$0.001849 ₿0.000000017	$1.82 ₿0	$14.8K	$0 ₿0
—	ZKDX ZKDX	$0.0006349	0	$0	$0	$0	$12.02	$0	$0
—	Bullets BLT	$0	0	$0	$0	$0	$0	$0	$0
—	Archly Finance ARC	$0	0	$0	$0	$0	$0	$0	$0
—	Dracula Fi FANG	$0.0009641 ₿0.00000034	2.15	$0 ₿0	$0.03568 ₿0.00000034	$0.0342 ₿0.00000033	$4.7 ₿0	$4.82K	$0 ₿0
—	ReactorFusion RF	$0.00211 ₿0.00000066	0.33	$0 ₿0	$0.002158 ₿0.00000071	$0.002095 ₿0.00000066	$8.65 ₿0.01	$167.24K	$0 ₿0
—	zkLaunchpad ZKPAD	$0.001297 ₿0.00000015	-1.60	$0 ₿0	$0.01646 ₿0.00000015	$0.01612 ₿0.00000015	$1.28 ₿0	$6.49K	$0 ₿0
—	Derp DERP	$0.00000000096 ₿0.00000000000043	-3.22	$0 ₿0	$0.000000000992 ₿0.00000000000056	$0.000000000915 ₿0.00000000000040	$14.6K ₿6.45	$96.01K ₿43.43	$0 ₿0
—	zkUSD ZKUSD	$0.009625 ₿0.000014	4.29	$0 ₿0	$1.53 ₿0.000014	$1.46 ₿0.000014	$2.26 ₿1.12	$0.99	$0 ₿0
—	WalkMining Governance WKG	$0	0	$0	$0	$0	$0	$0	$0
—	Zeekwifhat ZWIF	$0.00001418	-1.68	$0	$0.0000145	$0.00001404	$18.22	$12.77K	$0
—	SyncDex SYDX	$0	0	$0	$0	$0	$0	$0	$0
—	Nop App NOP	$0.00002903	-5.46	$0	$0.00003088	$0.0000283	$3.37	$47.03K	$0
—	HeartX Utility Token HNX	$0.00007093 ₿0.0000000029	1.77	$0 ₿0	$0.0003052 ₿0.0000000029	$0.0002952 ₿0.0000000028	$7.01 ₿0	$0	$0 ₿0
—	Era Name Service ERA	$0.00001665 ₿0.0000000027	-12.30	$0 ₿0	$0.0003254 ₿0.0000000031	$0.0002687 ₿0.0000000025	$2.1 ₿0.03	$8.33K ₿1.38	$0 ₿0
—	Celer Bridged BUSD (zkSync) BUSD	$1 ₿0.000014	-0.08	$0 ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$7.23K ₿30.1	$188.71K	$0 ₿0
—	Orbitpad OPAD	$0.00000269 ₿0.0000000053	-6.51	$0 ₿0	$0.0005938 ₿0.0000000057	$0.0005454 ₿0.0000000052	$28.16 ₿0.03	$2.69K ₿5.27	$0 ₿0
—	Increment INCR	$0.004273	0	$0	$0	$0	$7.68	$85.47K	$0
—	Stable USDLR USDLR	$0	0	$0	$0	$0	$0	$0	$0
—	Basmati BSMTI	$0.0000001271	0	$0	$0	$0	$180.17	$1.27K	$0
—	Wrapped rsETH WRSETH	$2,654.29	-2.27	$0	$2,752.36	$2,591.02	$366.83K	$0	$0
—	Omnisea OSEA	$0.001704 ₿0.000000098	-1.47	$0 ₿0	$0.001741 ₿0.00000010	$0.001697 ₿0.000000096	$7.08 ₿0.09	$1.7M ₿98.78	$0 ₿0
—	Rogue MAV RMAV	$0	0	$0	$0	$0	$0	$0	$0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}