Những đồng tiền mã hóa hàng đầu của ZkSync Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại ZkSync Ecosystem

ZkSync Ecosystem (110)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7	USD Coin USDC	$0.9997 ₿0.000014	-0.01*	$61.18B ₿474.25K	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$16.37B ₿97.15K	$61.18B ₿474.09K	$61.18B ₿474.25K
12	Wrapped Bitcoin WBTC	$110,183 ₿1.00071	3.14	$14.19B ₿155.34K	$110,511 ₿1.0029	$106,001 ₿0.99	$631.59M ₿4.38K	$14.19B ₿155.34K	$14.19B ₿155.34K
14	Wrapped stETH WSTETH	$3,120.37 ₿0.058	2.24	$10.78B ₿0	$3,129.76 ₿0.060	$2,972.99 ₿0.058	$20.51M ₿1.66K	$10.78B ₿180.89K	$10.78B ₿0
28	WETH WETH	$2,591.35 ₿0.050	2.15	$7B ₿0	$2,612.18 ₿0.051	$2,463.13 ₿0.050	$767.54M ₿32.34K	$7B ₿151.29K	$7B ₿0
40	Dai DAI	$1 ₿0.000014	0.02	$3.72B ₿71.14K	$1 ₿0.000014	$0.9995 ₿0.000014	$151.68M ₿4.63K	$3.72B ₿71.14K	$3.72B ₿71.14K
127	PancakeSwap Token CAKE	$2.4 ₿0.000055	3.06	$772.75M ₿13.62K	$2.41 ₿0.000056	$2.33 ₿0.000054	$100.35M ₿1.32K	$890.27M ₿21.18K	$772.75M ₿13.62K
227	Cheems Token CHEEMS	$0.000001659 ₿0.00000000000067	2.40	$337.63M ₿0	$0.000001659 ₿0.00000000000076	$0.000001579 ₿0.00000000000058	$7.66M ₿0.49	$337.63M	$337.63M ₿0
269	ZKsync ZK	$0.06912 ₿0.0000055	4.13	$254.02M	$0.06931	$0.0655	$38.65M	$1.45B	$254.02M
343	WOO Network WOO	$0.09263 ₿0.0000058	5.26	$177.14M ₿10.85K	$0.09267 ₿0.0000061	$0.0873 ₿0.0000058	$15.19M ₿352.03	$204.92M ₿13.1K	$177.14M ₿10.85K
468	Venus XVS	$6.62 ₿0.00021	3.66	$110.23M ₿3.34K	$6.62 ₿0.00023	$6.37 ₿0.00021	$8.27M ₿468.25	$196.89M ₿6.33K	$110.23M ₿3.34K
640	Kyber Network Crystal KNC	$0.3777 ₿0.000010	2.08	$64.27M ₿1.85K	$0.3788 ₿0.000011	$0.3634 ₿0.000010	$12.98M ₿261.84	$90.69M ₿2.59K	$64.27M ₿1.85K
744	Overnight.fi USD+ USD+	$1 ₿0.000014	0.02	$48.09M ₿1.11K	$1.01 ₿0.000014	$0.9978 ₿0.000014	$459.38K ₿131.89	$48.09M ₿1.1K	$48.09M ₿1.11K
804	Maverick Protocol MAV	$0.07089 ₿0.0000086	3.57	$42.3M ₿2.16K	$0.07115 ₿0.0000092	$0.06711 ₿0.0000085	$4.98M ₿197.87	$141.85M ₿17.28K	$42.3M ₿2.16K
813	Liquity USD LUSD	$1 ₿0.000014	-0.26	$41.6M ₿1.71K	$1.01 ₿0.000014	$0.9978 ₿0.000014	$736.87K ₿40.52	$41.6M ₿1.71K	$41.6M ₿1.71K
925	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	-0.01*	$33.35M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$1.81M ₿624.59	$33.35M	$33.35M ₿0
1351	Wagmi WAGMI	$0.008441 ₿0.00000019	3.11	$15.27M ₿303.09	$0.00852 ₿0.00000020	$0.008091 ₿0.00000018	$4.86M ₿5.7	$44.03M	$15.27M ₿303.09
1404	Fulcrom FUL	$0.006767 ₿0.00000017	2.85	$14.15M ₿306.1	$0.006811 ₿0.00000018	$0.006495 ₿0.00000017	$38.46K ₿0.42	$135.54M ₿3.45K	$14.15M ₿306.1
1451	DEXTF DEXTF	$0.1982 ₿0.0000035	-2.27	$13.05M ₿235.01	$0.2044 ₿0.0000039	$0.1916 ₿0.0000034	$151.74K ₿1.67	$19.83M ₿357.11	$13.05M ₿235.01
1657	Veno Finance VNO	$0.01847 ₿0.0000020	-0.10	$9.39M ₿984.24	$0.01867 ₿0.0000020	$0.01815 ₿0.0000019	$34.43K ₿2.18	$34.68M ₿3.81K	$9.39M ₿984.24
1695	Holdstation HOLD	$1.11 ₿0.000093	0.33	$8.79M ₿481.87	$1.15 ₿0.000098	$1.1 ₿0.000091	$203.62K ₿13.04	$33.35M ₿2.79K	$8.79M ₿481.87
1789	Tarot TAROT	$0.1119 ₿0.0000035	3.29	$7.55M ₿0	$0.113 ₿0.0000035	$0.1082 ₿0.0000033	$113.08K ₿3.38	$11.2M ₿355	$7.55M ₿0
1926	zkSync Bridged WBTC (zkSync) WBTC	$110,302	3.42	$6.07M	$110,654	$105,807	$109.38K	$6.07M	$6.07M
2227	Symbiosis SIS	$0.06291 ₿0.0000061	0.46	$4.11M ₿378.98	$0.06409 ₿0.0000062	$0.06262 ₿0.0000059	$4.16M ₿67.79	$6.27M ₿610.79	$4.11M ₿378.98
2481	iZUMi Finance IZI	$0.003937 ₿0.00000022	3.29	$3.1M ₿0	$0.00395 ₿0.00000023	$0.003808 ₿0.00000022	$294.47K ₿8.68	$7.88M ₿446.97	$3.1M ₿0
2925	Impermax IBEX	$0.02766 ₿0.00000052	-0.13	$2M ₿0	$0.02852 ₿0.00000052	$0.02697 ₿0.00000051	$41.59 ₿0.01	$2M ₿26.89	$2M ₿0
2996	zkSwap Finance ZF	$0.003361 ₿0.00000074	4.48	$1.84M ₿250.31	$0.003416 ₿0.00000078	$0.003217 ₿0.00000073	$92.01K ₿48.93	$2.55M ₿436.58	$1.84M ₿250.31
3145	Idexo Token IDO	$0.0198 ₿0.00000018	0.01	$1.6M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3271	Koi KOI	$0.002813 ₿0.00000072	3.94	$1.41M ₿363.09	$0.002824 ₿0.00000074	$0.002639 ₿0.00000070	$17.5K ₿15.65	$2.82M ₿726.19	$1.41M ₿363.09
3303	Wefi WEFI	$0.0322 ₿0.0000016	-0.01	$1.35M ₿68.53	$0.03224 ₿0.0000016	$0.03215 ₿0.0000013	$12.08K ₿1.2	$3.22M ₿163.61	$1.35M ₿68.53
3496	Solarcoin SLR	$0.01807 ₿0.00000034	1.83	$1.17M ₿22.13	$0.01817 ₿0.00000034	$0.01753 ₿0.00000033	$7.65K ₿0	$1.77B ₿33.49K	$1.17M ₿22.13
4056	Mute MUTE	$0.01765 ₿0.0000091	-3.00	$706.2K ₿364.68	$0.01868 ₿0.0000093	$0.01748 ₿0.0000087	$198.69 ₿1.35	$706.2K ₿364.68	$706.2K ₿364.68
4222	Holdstation USDC HSUSDC	$1.15 ₿0.000016	-0.01*	$621.27K ₿51.56	$1.15 ₿0.000016	$1.15 ₿0.000015	$9.84 ₿0.05	$621.27K	$621.27K ₿51.56
4383	Karat KAT	$0.0005085 ₿0.000000061	-4.67	$554.68K ₿28.14	$0.0005334 ₿0.000000065	$0.0005012 ₿0.000000060	$30.96K ₿0.64	$996.77K ₿120.2	$554.68K ₿28.14
4404	Long LONG	$0.0000007243 ₿0.000000000056	2.22	$545.02K ₿0	$0.0000007304 ₿0.000000000062	$0.000000691 ₿0.000000000056	$14.35 ₿1.23	$545.02K ₿56.56	$545.02K ₿0
4642	Zeek Coin MEOW	$0.00000056 ₿0.00000000027	3.35	$448.68K ₿238.79	$0.0000005661 ₿0.00000000029	$0.0000005272 ₿0.00000000027	$781.71 ₿1.55	$556.87K ₿275.73	$448.68K ₿238.79
4734	Metavault Trade MVX	$0.1626 ₿0.000033	4.24	$408.96K ₿84.99	$0.1667 ₿0.000035	$0.1559 ₿0.000033	$4.43K ₿3.9	$651.06K ₿135.31	$408.96K ₿84.99
4791	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9976	-0.08	$389.37K	$1	$0.9936	$1.51K	$389.37K	$389.37K
4952	Govi GOVI	$0.02198 ₿0.0000039	-0.92	$339.44K ₿61.34	$0.02455 ₿0.0000041	$0.02182 ₿0.0000038	$26.97K ₿0.68	$703.52K ₿127.12	$339.44K ₿61.34
5054	Superlauncher LAUNCH	$0.08242 ₿0.0000048	-1.00	$359.56K ₿23.01	$0.5408 ₿0.0000048	$0.5287 ₿0.0000047	$3.98K ₿0.02	$989.11K ₿57.98	$359.56K ₿23.01
5153	Nodle Network NODL	$0.0003076 ₿0.00000012	-2.83	$287.86K ₿460.54	$0.0003192 ₿0.00000013	$0.0003062 ₿0.00000012	$35.65K ₿2.13	$643.77K ₿1.11K	$287.86K ₿460.54
5286	Interport Token ITP	$0.007434 ₿0.0000084	0.76	$259.72K ₿66.32	$0.9658 ₿0.0000087	$0.904 ₿0.0000081	$315.07 ₿0.46	$1.12M ₿1.27K	$259.72K ₿66.32
5440	Symbiosis Bridged BTC (zkSync) SYBTC	$102,333	0	$171.78K	$0	$0	$1.96K	$5.23K	$171.78K
5680	Syncus SYNC	$0.00004415 ₿0.00000018	-11.44	$190.09K ₿766.45	$0.02277 ₿0.00000020	$0.0199 ₿0.00000018	$43.34 ₿30.38	$190.09K ₿766.45	$190.09K ₿766.45
6228	Grai GRAI	$1.04 ₿0.000014	-0.69	$124.87K ₿81.5	$1.05 ₿0.000014	$1.02 ₿0.000013	$764.57 ₿4.19	$124.87K ₿81.5	$124.87K ₿81.5
6682	zkApes Token ZAT	$0.000000001882 ₿0.00000000000042	-2.84	$87.44K ₿16.8	$0.000000001939 ₿0.00000000000045	$0.000000001862 ₿0.00000000000042	$25.31K ₿0.23	$129.6K ₿29.69	$87.44K ₿16.8
6732	AutoAir AI AAI	$0.002539 ₿0.0000021	-24.39	$84.45K ₿70.43	$0.3145 ₿0.0000028	$0.2318 ₿0.0000020	$7.28 ₿7.56	$253.98K ₿211.8	$84.45K ₿70.43
6902	Zorro ZORRO	$0.000007359 ₿0.000000020	2.28	$73.66K ₿201.36	$0.00000742 ₿0.000000022	$0.000007019 ₿0.000000019	$3.63 ₿8.06	$73.66K ₿201.36	$73.66K ₿201.36
7040	zkSync id ZKID	$0.001007 ₿0.00000078	-1.20	$66.48K ₿52.07	$0.001049 ₿0.00000081	$0.0009915 ₿0.00000077	$10.46 ₿1.26	$100.73K ₿78.89	$66.48K ₿52.07
7150	SpaceFi SPACE	$0.008684 ₿0.0000011	1.56	$61.19K ₿7.8	$0.008697 ₿0.0000011	$0.008404 ₿0.0000011	$1.55K ₿0.75	$196.67K ₿26.51	$61.19K ₿7.8
7852	Long Mao LMAO	$0.00004445 ₿0.000000033	-0.99	$34.07K ₿29.51	$0.00004623 ₿0.000000038	$0.00004374 ₿0.000000032	$13.98 ₿0.41	$34.07K ₿29.51	$34.07K ₿29.51
7970	ZKPEPE ZKPEPE	$0.0000002953 ₿0.00000000034	6.69	$20.42K ₿0	$0.0000383 ₿0.00000000034	$0.00003377 ₿0.00000000030	$1.12 ₿2.67	$20.42K ₿34.58	$20.42K ₿0
8762	KZ KZ	$0.00000003207	4.20	$15.87K	$0.00000003222	$0.0000000305	$11.8	$15.87K	$15.87K
9179	MacaronSwap MCRN	$0.01252 ₿0.00000099	3.30	$10.33K ₿0.83	$0.01252 ₿0.00000099	$0.01212 ₿0.00000097	$229.91 ₿0.28	$76.73K ₿5.75	$10.33K ₿0.83
9234	Baby Zeek KITTEN	$0.000009809 ₿0.0000000027	-8.29	$9.81K ₿0	$0.0003318 ₿0.0000000030	$0.0003005 ₿0.0000000027	$39.91 ₿0.09	$9.81K ₿0	$9.81K ₿0
9506	zkEra Finance ZKE	$0.004343 ₿0.0000035	-1.89	$6.97K ₿6.44	$0.4017 ₿0.0000036	$0.3863 ₿0.0000034	$15.05 ₿0.01	$6.97K ₿6.44	$6.97K ₿6.44
—	zkDoge ZKDOGE	$0.000005599 ₿0.0000000012	2.33	$0 ₿0	$0.000005669 ₿0.0000000012	$0.00000539 ₿0.0000000012	$38.17 ₿0.18	$55.96K ₿12.09	$0 ₿0
—	Veno Finance Staked ETH LETH	$2,719.49 ₿0.050	2.17	$0 ₿0	$2,721.08 ₿0.051	$2,566.68 ₿0.050	$22.58 ₿0.04	$101.25K ₿3.72	$0 ₿0
—	Dappad APPA	$0.001413	0	$0	$0	$0	$64.74	$565.6K	$0
—	ZKPepe ZKPEPE	$0.0000005998 ₿0.00000000017	-20.20	$0 ₿0	$0.00002368 ₿0.00000000021	$0.00001885 ₿0.00000000017	$140.45 ₿0.03	$6K ₿1.71	$0 ₿0
—	ONEZ ONEZ	$0.9719 ₿0.000017	7.68	$0 ₿0	$1.93 ₿0.000017	$1.77 ₿0.000016	$52.67 ₿0.01	$18.47K	$0 ₿0
—	Tiny Era Shard TES	$0.0004038 ₿0.000000084	-0.34	$0 ₿0	$0.0004149 ₿0.000000086	$0.0003972 ₿0.000000083	$98.1 ₿0.02	$1.09K ₿0.23	$0 ₿0
—	Synapse Network ZKSNP	$0.001827 ₿0.00000035	0.01*	$0 ₿0	$0.001827 ₿0.00000036	$0.001826 ₿0.00000032	$3.65 ₿0.1	$357.73K ₿69.19	$0 ₿0
—	MetaElfLand MELD	$0.0001067 ₿0.00000032	-8.81	$0 ₿0	$0.0001221 ₿0.00000033	$0.000105 ₿0.00000031	$25.7K ₿0.08	$1.07M ₿3.21K	$0 ₿0
—	Whisper WISP	$0.00006786 ₿0.000000015	-1.27	$0 ₿0	$0.001788 ₿0.000000016	$0.001757 ₿0.000000015	$5.48 ₿0.09	$6.79K ₿1.59	$0 ₿0
—	Bridged USDT USDT	$0.999 ₿0.000014	-0.13	$0 ₿0	$1.01 ₿0.000014	$0.9945 ₿0.000014	$11.16M ₿413.65	$0	$0 ₿0
—	Zino Pet ZPET	$0	0	$0	$0	$0	$0	$0	$0
—	Onsen Token ON	$0.1639 ₿0.0000049	2.16	$0 ₿0	$0.553 ₿0.0000050	$0.5364 ₿0.0000048	$1.79 ₿0	$0	$0 ₿0
—	TiUSD TIUSD	$0.9817 ₿0.000013	0	$0 ₿0	$0	$0	$1.17 ₿0.01	$165.75K	$0 ₿0
—	HYPERCOMIC HYCO	$0.001218 ₿0.00000045	-1.95	$0 ₿0	$0.001282 ₿0.00000045	$0.001218 ₿0.00000043	$23.36K ₿1.2	$722.86K	$0 ₿0
—	Onchain Trade OT	$0.1857 ₿0.0000069	0	$0 ₿0	$0	$0	$31.16K ₿1.16	$18.57M ₿692.05	$0 ₿0
—	Flashdash FLASHDASH	$0.000000000014 ₿0.0000000000000014	-3.61	$0 ₿0	$0.000000000167 ₿0.0000000000000015	$0.00000000016 ₿0.0000000000000014	$1.02 ₿0	$9.96K ₿1	$0 ₿0
—	Dudiez Meme Token DUDIEZ	$0.000000005465 ₿0.00000000000093	-3.28	$0 ₿0	$0.000000005745 ₿0.00000000000095	$0.000000005437 ₿0.00000000000091	$7.37 ₿0.16	$43.73K ₿7.43	$0 ₿0
—	eZKalibur SWORD	$0.0168 ₿0.0000018	2.16	$0 ₿0	$0.01686 ₿0.0000018	$0.01597 ₿0.0000017	$7 ₿0.09	$117.96K	$0 ₿0
—	Pepera PEPERA	$0.000000000013 ₿0.00000000000000057	-0.99	$0 ₿0	$0.000000000064 ₿0.00000000000000058	$0.000000000062 ₿0.00000000000000056	$65.43 ₿0	$5.47K ₿0.24	$0 ₿0
—	Unlock Maverick UNKMAV	$0.3265 ₿0.0000076	-6.10	$0 ₿0	$0.9084 ₿0.0000082	$0.8388 ₿0.0000076	$16.16 ₿0	$0	$0 ₿0
—	Beany BEANY	$0.000000001045	0	$0	$0	$0	$99.3	$104.53K	$0
—	Velocore VC	$0.00007056 ₿0.00000041	-1.50	$0 ₿0	$0.04692 ₿0.00000042	$0.04539 ₿0.00000041	$1.41 ₿0.11	$14.11K ₿82.27	$0 ₿0
—	Snark Launch $SNRK	$0.0002959 ₿0.000000018	-0.15	$0 ₿0	$0.002028 ₿0.000000018	$0.00197 ₿0.000000017	$1.82 ₿0	$14.8K	$0 ₿0
—	ZKDX ZKDX	$0.0006349	0	$0	$0	$0	$12.02	$0	$0
—	Bullets BLT	$0	0	$0	$0	$0	$0	$0	$0
—	Archly Finance ARC	$0	0	$0	$0	$0	$0	$0	$0
—	Dracula Fi FANG	$0.0009641 ₿0.00000034	2.15	$0 ₿0	$0.03801 ₿0.00000034	$0.03644 ₿0.00000033	$4.7 ₿0	$4.82K	$0 ₿0
—	ReactorFusion RF	$0.001688 ₿0.00000066	-2.78	$0 ₿0	$0.001768 ₿0.00000071	$0.001681 ₿0.00000066	$40.72 ₿0.01	$133.82K	$0 ₿0
—	zkLaunchpad ZKPAD	$0.001297 ₿0.00000015	-1.60	$0 ₿0	$0.01753 ₿0.00000015	$0.01717 ₿0.00000015	$1.28 ₿0	$6.49K	$0 ₿0
—	Derp DERP	$0.000000001006 ₿0.00000000000043	2.64	$0 ₿0	$0.000000001012 ₿0.00000000000056	$0.000000000964 ₿0.00000000000040	$61.53K ₿6.45	$100.72K ₿43.43	$0 ₿0
—	zkUSD ZKUSD	$0.009625 ₿0.000014	4.29	$0 ₿0	$1.63 ₿0.000014	$1.56 ₿0.000014	$2.26 ₿1.12	$0.99	$0 ₿0
—	WalkMining Governance WKG	$0	0	$0	$0	$0	$0	$0	$0
—	Zeekwifhat ZWIF	$0.00001425	1.13	$0	$0.0000145	$0.00001372	$1.23	$12.82K	$0
—	SyncDex SYDX	$0	0	$0	$0	$0	$0	$0	$0
—	Nop App NOP	$0.00002841	3.53	$0	$0.00002858	$0.00002686	$29.48	$46.81K	$0
—	HeartX Utility Token HNX	$0.00007093 ₿0.0000000029	1.77	$0 ₿0	$0.0003251 ₿0.0000000029	$0.0003144 ₿0.0000000028	$7.01 ₿0	$0	$0 ₿0
—	Era Name Service ERA	$0.00001665 ₿0.0000000027	-12.30	$0 ₿0	$0.0003467 ₿0.0000000031	$0.0002863 ₿0.0000000025	$2.1 ₿0.03	$8.33K ₿1.38	$0 ₿0
—	Celer Bridged BUSD (zkSync) BUSD	$1 ₿0.000014	-0.09	$0 ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$9.56K ₿30.1	$188.55K	$0 ₿0
—	Orbitpad OPAD	$0.00000269 ₿0.0000000053	-6.51	$0 ₿0	$0.0006325 ₿0.0000000057	$0.000581 ₿0.0000000052	$28.16 ₿0.03	$2.69K ₿5.27	$0 ₿0
—	Increment INCR	$0.004273	0	$0	$0	$0	$7.68	$85.47K	$0
—	Stable USDLR USDLR	$0	0	$0	$0	$0	$0	$0	$0
—	Basmati BSMTI	$0.0000001271	0	$0	$0	$0	$180.17	$1.27K	$0
—	Wrapped rsETH WRSETH	$2,710.77	2.60	$0	$2,725.51	$2,575.96	$317.32K	$0	$0
—	Omnisea OSEA	$0.001682 ₿0.000000098	-4.14	$0 ₿0	$0.01173 ₿0.00000010	$0.01066 ₿0.000000096	$299.07 ₿0.09	$1.68M ₿98.78	$0 ₿0
—	Rogue MAV RMAV	$0	0	$0	$0	$0	$0	$0	$0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}