เหรียญ ZkSync Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ ZkSync Ecosystem

ZkSync Ecosystem (110)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5	USD Coin USDC	$0.9998 ₿0.000015	0.01	$74.85B ₿1.17M	$1 ₿0.000015	$0.9997 ₿0.000015	$5.67B ₿88.12K	$74.85B ₿1.17M	$74.85B ₿1.17M
25	Dai DAI	$0.9998 ₿0.000015	0.02	$4.19B ₿65.25K	$0.9999 ₿0.000015	$0.9995 ₿0.000015	$72.39M ₿1.14K	$4.19B ₿65.25K	$4.19B ₿65.25K
109	PancakeSwap Token CAKE	$1.37 ₿0.000021	3.09	$481.69M ₿7.55K	$1.38 ₿0.000021	$1.33 ₿0.000020	$22.69M ₿349.57	$498.65M ₿7.81K	$481.69M ₿7.55K
237	Cheems Token CHEEMS	$0.0000005936 ₿0.0000000000092	-4.48	$120.75M ₿1.89K	$0.0000006312 ₿0.0000000000098	$0.0000005856 ₿0.0000000000090	$1.2M ₿18.76	$120.75M ₿1.89K	$120.75M ₿1.89K
253	ZKsync ZK	$0.01156 ₿0.00000017	-0.54	$112.19M ₿1.74K	$0.01208 ₿0.00000018	$0.01148 ₿0.00000017	$20.44M ₿318.36	$242.8M ₿3.77K	$112.19M ₿1.74K
504	Venus XVS	$2.49 ₿0.000038	1.99	$41.84M ₿652.21	$2.5 ₿0.000039	$2.43 ₿0.000037	$943.88K ₿15.04	$73.96M ₿1.15K	$41.84M ₿652.21
669	Liquity USD LUSD	$1.01 ₿0.000015	0.04	$28.09M ₿435.4	$1.01 ₿0.000015	$1 ₿0.000015	$47.68K ₿0.04	$28.09M ₿435.4	$28.09M ₿435.4
727	WOO Network WOO	$0.01313 ₿0.00000020	-0.05	$24.8M ₿387.09	$0.01335 ₿0.00000020	$0.01304 ₿0.00000020	$1.45M ₿23.11	$24.8M ₿387.09	$24.8M ₿387.09
810	Kyber Network Crystal KNC	$0.1199 ₿0.0000018	-1.18	$20.41M ₿318.14	$0.1221 ₿0.0000019	$0.1197 ₿0.0000018	$3.02M ₿48.34	$28.9M ₿450.54	$20.41M ₿318.14
949	Fulcrom FUL	$0.0009152 ₿0.000000014	1.68	$15.28M ₿237.63	$0.0009158 ₿0.000000014	$0.0008926 ₿0.000000013	$1.07K ₿0.02	$18.3M ₿284.7	$15.28M ₿237.63
1179	Maverick Protocol MAV	$0.01057 ₿0.00000016	0.21	$9.82M ₿153.11	$0.01077 ₿0.00000016	$0.01054 ₿0.00000016	$1M ₿15.69	$21.14M ₿329.67	$9.82M ₿153.11
1777	Solarcoin SLR	$0.05899 ₿0.00000076	0	$3.82M ₿49.46	$0	$0	$1.75 ₿0	$5.79B ₿74.87K	$3.82M ₿49.46
1858	Nodle Network NODL	$0.0005615 ₿0.0000000087	-1.73	$3.42M ₿53.08	$0.0005809 ₿0.0000000091	$0.0005558 ₿0.0000000086	$50.5K ₿0.79	$3.98M ₿61.8	$3.42M ₿53.08
2116	Veno Finance VNO	$0.004436 ₿0.000000069	0.16	$2.36M ₿36.8	$0.004455 ₿0.000000069	$0.004388 ₿0.000000068	$1.49K ₿0.02	$8.44M ₿131.42	$2.36M ₿36.8
2156	DEXTF DEXTF	$0.03405 ₿0.00000053	0.25	$2.24M ₿34.89	$0.03572 ₿0.00000055	$0.03302 ₿0.00000051	$71.22K ₿1.11	$3.4M ₿53.02	$2.24M ₿34.89
2195	Symbiosis SIS	$0.02603 ₿0.00000038	13.23	$2.14M ₿31.53	$0.02611 ₿0.00000040	$0.02221 ₿0.00000034	$66.33K ₿27.28	$2.59M ₿38.19	$2.14M ₿31.53
2245	Tarot TAROT	$0.02948 ₿0.00000045	-1.12	$2M ₿31.07	$0.02991 ₿0.00000046	$0.02896 ₿0.00000044	$4.05K ₿0.06	$2.95M ₿45.9	$2M ₿31.07
2761	Idexo Token IDO	$0.01278 ₿0.00000019	-0.05	$1.11M ₿17.34	$0.01281 ₿0.00000019	$0.01277 ₿0.00000019	$9.54 ₿0	$1.28M ₿19.9	$1.11M ₿17.34
2794	iZUMi Finance IZI	$0.001363 ₿0.000000021	0.01*	$1.07M ₿16.71	$0.001365 ₿0.000000021	$0.001363 ₿0.000000021	$11.03K ₿0.17	$2.73M ₿42.44	$1.07M ₿16.71
3171	Karat KAT	$0.0006802 ₿0.000000010	-1.60	$741.91K ₿11.55	$0.0006966 ₿0.000000010	$0.0006661 ₿0.000000010	$394.33 ₿0.01	$1.33M ₿20.75	$741.91K ₿11.55
3194	Wagmi WAGMI	$0.0003887 ₿0.0000000060	3.71	$722.74K ₿11.24	$0.0004036 ₿0.0000000062	$0.0003748 ₿0.0000000058	$6.11K ₿0.1	$2.04M ₿31.66	$722.74K ₿11.24
3568	Wefi WEFI	$0.01177 ₿0.00000018	0.02	$493.17K ₿7.68	$0.01179 ₿0.00000018	$0.01174 ₿0.00000018	$1.81K ₿0.03	$1.18M ₿18.33	$493.17K ₿7.68
4301	zkSwap Finance ZF	$0.0004139 ₿0.0000000064	-0.14	$262.27K ₿4.08	$0.0004195 ₿0.0000000065	$0.0004126 ₿0.0000000063	$30.29K ₿0.47	$413.76K ₿6.44	$262.27K ₿4.08
4589	Grai GRAI	$0.7957 ₿0.000012	-0.27	$208.48K ₿3.25	$0.8003 ₿0.000012	$0.7947 ₿0.000012	$1.62 ₿0	$208.48K ₿3.25	$208.48K ₿3.25
4605	Long LONG	$0.0000002613 ₿0.0000000000042	0	$205.64K ₿3.31	$0	$0	$2.1 ₿0	$205.64K ₿3.31	$205.64K ₿3.31
5235	Koi KOI	$0.0002574 ₿0.0000000039	0.27	$128.71K ₿2	$0.0002586 ₿0.0000000040	$0.0002567 ₿0.0000000039	$1.57 ₿0	$257.41K ₿3.99	$128.71K ₿2
5405	Impermax IBEX	$0.001627 ₿0.000000026	0	$117.55K ₿1.92	$0	$0	$7.52 ₿0	$117.55K ₿1.92	$117.55K ₿1.92
6539	Metavault Trade MVX	$0.02355 ₿0.00000036	0.62	$59.18K ₿0.92	$0.02375 ₿0.00000036	$0.02282 ₿0.00000035	$6.14 ₿0	$94.22K ₿1.46	$59.18K ₿0.92
7362	Zorro ZORRO	$0.00000366 ₿0.000000000049	0	$36.56K ₿0.5	$0	$0	$65.54 ₿0	$36.56K ₿0.5	$36.56K ₿0.5
7655	Zeek Coin MEOW	$0.00000003815 ₿0.00000000000059	0.28	$30.75K ₿0.48	$0.00000003837 ₿0.00000000000059	$0.00000003783 ₿0.00000000000058	$3.39 ₿0	$38.16K ₿0.59	$30.75K ₿0.48
8684	Govi GOVI	$0.001137 ₿0.000000017	0	$17.56K ₿0.28	$0	$0	$32.24 ₿0	$36.4K ₿0.57	$17.56K ₿0.28
8874	zkDoge ZKDOGE	$0.00000157 ₿0.000000000025	0	$15.74K ₿0.25	$0	$0	$1.16 ₿0	$15.74K ₿0.25	$15.74K ₿0.25
9131	Long Mao LMAO	$0.0000179 ₿0.00000000027	0	$13.73K ₿0.21	$0	$0	$1.27 ₿0	$13.73K ₿0.21	$13.73K ₿0.21
10970	Zeekwifhat ZWIF	$0.000005399 ₿0.000000000087	0	$4.86K ₿0.08	$0	$0	$19.9 ₿0	$4.86K ₿0.08	$4.86K ₿0.08
11028	zkApes Token ZAT	$0.000000000097 ₿0.0000000000000015	0	$4.69K ₿0.07	$0	$0	$3.31 ₿0	$6.67K ₿0.11	$4.69K ₿0.07
11144	Wrapped LIBERTAS OMNIBUS LIBERTAS	$0.6207 ₿0.000010	0	$4.38K ₿0.07	$0	$0	$1.15 ₿0	$4.38K ₿0.07	$4.38K ₿0.07
11424	Mute MUTE	$0.00009106 ₿0.0000000014	0.43	$3.64K ₿0.06	$0.00009108 ₿0.0000000014	$0.00009024 ₿0.0000000014	$7.93 ₿0	$3.64K ₿0.06	$3.64K ₿0.06
—	Overnight.fi USD+ USD+	$0.9935 ₿0.000013	0	$47.78M ₿639.5	$0 ₿0.	$0 ₿0.	$0 ₿0	$47.78M ₿639.5	$47.78M ₿639.5
—	Veno Finance Staked ETH LETH	$2,377.23 ₿0.031	3.48	$56.74K ₿0.75	$2,452.62 ₿0.	$2,237.49 ₿0.	$1.64 ₿0	$56.74K ₿0.75	$56.74K ₿0.75
—	zkSync id ZKID	$0.0004331 ₿0.00000078	0	$28.59K ₿52.07	$0 ₿0.	$0 ₿0.	$123.06 ₿0	$43.31K ₿78.89	$28.59K ₿52.07
—	Interport Token ITP	$0.004226 ₿0.000000061	0	$147.1K ₿2.15	$0 ₿0.	$0 ₿0.	$136.89 ₿0	$633.97K ₿9.29	$147.1K ₿2.15
—	Holdstation [OLD] HOLD	$0.2027 ₿0.0000031	-0.33	$0 ₿0	$0.2055 ₿0.0000032	$0.2026 ₿0.0000031	$82.71K ₿1.29	$6.08M ₿94.8	$0 ₿0
—	ZKsync ERC20 Bridged DAI (zkSync) DAI	$1 ₿0.000013	0.25	$213.39K ₿2.78	$1.01 ₿0.	$0.9838 ₿0.	$3.17K ₿0	$213.39K ₿2.78	$213.39K ₿2.78
—	Synapse Network ZKSNP	$0.001451 ₿0.00000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.44K ₿0	$284.26K ₿69.19	$0 ₿0
—	KZ KZ	$0.00000001207	0	$5.97K	$0 ₿0.	$0 ₿0.	$1.05 ₿0	$5.97K	$5.97K
—	MetaElfLand MELD	$0.0002709 ₿0.0000000042	11.69	$0 ₿0	$0.0003102 ₿0.0000000048	$0.0002425 ₿0.0000000038	$3.64K ₿0.05	$2.71M ₿42.11	$0 ₿0
—	Bridged USDT USDT	$1 ₿0.000013	-0.09	$0 ₿0	$1.01 ₿0.	$0.9926 ₿0.	$11.19M ₿0	$0	$0 ₿0
—	WETH WETH	$2,264.91 ₿0.029	-3.74	$5.06B ₿66.35K	$2,352.88 ₿0.	$2,119.46 ₿0.	$245.34M ₿0	$5.06B ₿66.37K	$5.06B ₿66.35K
—	Zino Pet ZPET	$0	0	$0	$0	$0	$0	$0	$0
—	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000013	-0.02	$25.64M ₿334.83	$0.9998 ₿0.	$0.9995 ₿0.	$1.85M ₿0	$25.64M ₿334.83	$25.64M ₿334.83
—	zkSync Bridged WBTC (zkSync) WBTC	$76,330 ₿0.99	-3.02	$1.86M ₿24.31	$78,759 ₿0.	$72,362 ₿0.	$58.13K ₿0	$1.86M ₿24.31	$1.86M ₿24.31
—	eZKalibur SWORD	$0.008948 ₿0.000000094	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.44 ₿0	$64.83K ₿0.68	$0 ₿0
—	MacaronSwap MCRN	$0.0042 ₿0.000000059	-32.95	$3.46K ₿0.05	$0.006383 ₿0.	$0.004191 ₿0.	$61.94 ₿0	$42.63K ₿0.6	$3.46K ₿0.05
—	ZKDX ZKDX	$0.0006349	0	$0	$0 ₿0.	$0 ₿0.	$12.02 ₿0	$0	$0
—	Bullets BLT	$0	0	$0	$0	$0	$0	$0	$0
—	Archly Finance ARC	$0	0	$0	$0	$0	$0	$0	$0
—	ReactorFusion RF	$0.0005373 ₿0.0000000075	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$50.63 ₿0	$42.57K ₿0.6	$0 ₿0
—	Wrapped Bitcoin WBTC	$76,129 ₿0.99	-3.32	$9.28B ₿121.75K	$78,810 ₿0.	$72,923 ₿0.	$380.74M ₿0	$9.28B ₿121.75K	$9.28B ₿121.75K
—	Syncus SYNC	$0.00004038 ₿0.00000018	0	$173.86K ₿766.45	$0 ₿0.	$0 ₿0.	$36.39 ₿0	$173.86K ₿766.45	$173.86K ₿766.45
—	WalkMining Governance WKG	$0	0	$0	$0	$0	$0	$0	$0
—	SyncDex SYDX	$0	0	$0	$0	$0	$0	$0	$0
—	Nop App NOP	$0.00000385 ₿0.000000000060	-1.28	$0 ₿0	$0.00000403 ₿0.000000000062	$0.000003839 ₿0.000000000060	$1.48 ₿0	$6.36K ₿0.1	$0 ₿0
—	Celer Bridged BUSD (zkSync) BUSD	$0.9999 ₿0.000013	-0.12	$0 ₿0	$1.01 ₿0.	$0.989 ₿0.	$2K ₿0	$165.09K ₿2.15	$0 ₿0
—	SpaceFi SPACE	$0.007403 ₿0.000000084	0	$52.17K ₿0.6	$0 ₿0.	$0 ₿0.	$127.58K ₿0	$167.7K ₿1.91	$52.17K ₿0.6
—	Stable USDLR USDLR	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped rsETH WRSETH	$2,400.93 ₿0.031	-3.89	$0 ₿0	$2,498.02 ₿0.	$2,251.11 ₿0.	$4.91K ₿0	$0	$0 ₿0
—	AutoAir AI AAI	$0.001204 ₿0.000000013	0	$40.04K ₿0.44	$0 ₿0.	$0 ₿0.	$6.42 ₿0	$120.41K ₿1.32	$40.04K ₿0.44
—	Baby Zeek KITTEN	$0.00000831 ₿0.0000000027	0	$8.31K ₿0	$0 ₿0.	$0 ₿0.	$1.99 ₿0	$8.31K ₿0	$8.31K ₿0
—	Rogue MAV RMAV	$0	0	$0	$0	$0	$0	$0	$0
—	Holdstation Utility GOLD UGOLD	$0.00000004581 ₿0.0000000000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.13 ₿0	$61.25K	$0 ₿0
—	Holdstation USDC HSUSDC	$0.6075 ₿0.0000072	0	$33.34K ₿0.4	$0 ₿0.	$0 ₿0.	$5.73 ₿0	$33.34K ₿0.4	$33.34K ₿0.4
—	Bridged WETH WETH	$2,259.7 ₿0.029	-3.83	$44.27M ₿579.4	$2,349.6 ₿0.	$2,128.73 ₿0.	$3.2M ₿0	$44.27M ₿579.4	$44.27M ₿579.4
—	Wrapped stETH WSTETH	$2,774.67 ₿0.036	-3.45	$9.95B ₿130.57K	$2,881.59 ₿0.	$2,599.1 ₿0.	$83.82M ₿0	$9.95B ₿130.59K	$9.95B ₿130.57K
—	veSync VS	$0.0001642 ₿0.0000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.91 ₿0	$16.43K ₿0.19	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}