เหรียญ ZkSync Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ ZkSync Ecosystem

ZkSync Ecosystem (110)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6	USD Coin USDC	$0.9996 ₿0.000011	-0.01*	$72.15B ₿823.41K	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$8.4B ₿96.36K	$72.15B ₿823.44K	$72.15B ₿823.41K
13	Wrapped stETH WSTETH	$3,570.98 ₿0.040	1.19	$12.24B ₿139.65K	$3,602.82 ₿0.040	$3,417.65 ₿0.039	$32.71M ₿373.31	$12.24B ₿139.65K	$12.24B ₿139.65K
16	Wrapped Bitcoin WBTC	$87,381 ₿0.99	-0.12	$10.91B ₿124.5K	$88,442 ₿1.0026	$85,791 ₿0.99	$400.55M ₿5.1K	$10.91B ₿124.5K	$10.91B ₿124.5K
25	WETH WETH	$2,909.87 ₿0.033	1.03	$6.83B ₿77.97K	$2,940.7 ₿0.033	$2,788.66 ₿0.032	$383.13M ₿1.28K	$6.83B ₿77.97K	$6.83B ₿77.97K
38	Dai DAI	$0.9999 ₿0.000011	0.05	$4.37B ₿49.89K	$1 ₿0.000011	$0.9983 ₿0.000011	$72.82M ₿927.98	$4.37B ₿49.89K	$4.37B ₿49.89K
129	PancakeSwap Token CAKE	$1.9 ₿0.000021	1.37	$632.81M ₿7.22K	$1.9 ₿0.000021	$1.83 ₿0.000021	$34.87M ₿403.65	$658.26M ₿7.51K	$632.81M ₿7.22K
237	ZKsync ZK	$0.02876 ₿0.00000032	5.25	$253.05M ₿2.89K	$0.02891 ₿0.00000032	$0.02663 ₿0.00000030	$21.53M ₿245.79	$604.65M ₿6.9K	$253.05M ₿2.89K
308	Cheems Token CHEEMS	$0.0000008633 ₿0.0000000000098	4.99	$175.01M ₿2K	$0.0000008633 ₿0.0000000000098	$0.0000008051 ₿0.0000000000093	$1.42M ₿16.19	$175.01M ₿2K	$175.01M ₿2K
468	Venus XVS	$5.28 ₿0.000060	0.02	$88.42M ₿1.01K	$5.33 ₿0.000061	$5.27 ₿0.000059	$8.52M ₿97.26	$156.95M ₿1.79K	$88.42M ₿1.01K
612	Bridged WETH WETH	$2,913.26 ₿0.033	1.11	$56.32M ₿642.77	$2,939.09 ₿0.033	$2,791.92 ₿0.032	$2.17M ₿24.79	$56.32M ₿642.77	$56.32M ₿642.77
682	Overnight.fi USD+ USD+	$0.996 ₿0.000011	-0.24	$47.89M ₿546.6	$0.9994 ₿0.000011	$0.9958 ₿0.000011	$579.41 ₿0.01	$47.89M ₿546.6	$47.89M ₿546.6
692	Fulcrom FUL	$0.002831 ₿0.000000032	0.03	$47.14M ₿538	$0.002866 ₿0.000000032	$0.002659 ₿0.000000030	$15.9K ₿0.18	$56.79M ₿648.08	$47.14M ₿538
704	WOO Network WOO	$0.0243 ₿0.00000027	3.33	$45.9M ₿523.84	$0.0245 ₿0.00000027	$0.02281 ₿0.00000026	$4.43M ₿51.58	$72.89M ₿831.82	$45.9M ₿523.84
828	Kyber Network Crystal KNC	$0.2104 ₿0.0000023	-0.80	$35.82M ₿408.81	$0.2122 ₿0.0000024	$0.2033 ₿0.0000023	$6.31M ₿72.05	$50.71M ₿578.75	$35.82M ₿408.81
848	Liquity USD LUSD	$1 ₿0.000011	0.44	$34.33M ₿391.78	$1 ₿0.000011	$0.993 ₿0.000011	$61.16K ₿0.7	$34.33M ₿391.78	$34.33M ₿391.78
986	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000011	-0.01*	$26.35M ₿300.69	$0.9997 ₿0.000011	$0.9995 ₿0.000011	$607.44K ₿6.36	$26.35M ₿300.69	$26.35M ₿300.69
1099	Maverick Protocol MAV	$0.02554 ₿0.00000029	3.46	$21.49M ₿245.24	$0.02554 ₿0.00000029	$0.02409 ₿0.00000027	$2.82M ₿32.44	$50.98M ₿581.85	$21.49M ₿245.24
2003	iZUMi Finance IZI	$0.007507 ₿0.000000085	-1.48	$5.91M ₿67.46	$0.007634 ₿0.000000088	$0.007505 ₿0.000000084	$119.87K ₿1.37	$15.01M ₿171.36	$5.91M ₿67.46
2132	DEXTF DEXTF	$0.0766 ₿0.00000087	-3.93	$5.02M ₿57.29	$0.08027 ₿0.00000091	$0.07515 ₿0.00000086	$114.27K ₿1.09	$7.63M ₿87.05	$5.02M ₿57.29
2300	Solarcoin SLR	$0.06356 ₿0.00000072	1.68	$4.12M ₿47.02	$0.06404 ₿0.00000073	$0.06119 ₿0.00000070	$4.44K ₿0.05	$6.24B ₿71.16K	$4.12M ₿47.02
2322	Wagmi WAGMI	$0.00216 ₿0.000000024	-0.51	$4.01M ₿45.73	$0.002174 ₿0.000000024	$0.002075 ₿0.000000023	$10.1K ₿0.12	$11.31M ₿129.03	$4.01M ₿45.73
2347	Veno Finance VNO	$0.007347 ₿0.000000083	1.44	$3.85M ₿43.97	$0.007362 ₿0.000000084	$0.00707 ₿0.000000081	$40.17K ₿0.46	$13.91M ₿158.72	$3.85M ₿43.97
2567	Tarot TAROT	$0.04544 ₿0.00000051	1.76	$3.08M ₿35.11	$0.04571 ₿0.00000052	$0.04408 ₿0.00000050	$7.8K ₿0.09	$4.54M ₿51.86	$3.08M ₿35.11
2920	zkSync Bridged WBTC (zkSync) WBTC	$87,550 ₿0.99	0.29	$2.14M ₿24.38	$88,472 ₿1.0019	$85,499 ₿0.99	$41.45K ₿0.47	$2.14M ₿24.38	$2.14M ₿24.38
3127	Symbiosis SIS	$0.02185 ₿0.00000024	-6.05	$1.79M ₿20.41	$0.02379 ₿0.00000027	$0.02158 ₿0.00000024	$1.56M ₿17.78	$2.17M ₿24.72	$1.79M ₿20.41
4158	Idexo Token IDO	$0.008419 ₿0.000000095	1.97	$714.83K ₿8.15	$0.008481 ₿0.000000096	$0.0082 ₿0.000000095	$10.1 ₿0	$841.93K ₿9.6	$714.83K ₿8.15
4307	zkSwap Finance ZF	$0.001044 ₿0.000000011	0.79	$641.75K ₿7.32	$0.001052 ₿0.000000011	$0.001006 ₿0.000000011	$73.81K ₿0.84	$840.25K ₿9.59	$641.75K ₿7.32
4503	Karat KAT	$0.0004948 ₿0.0000000056	-0.58	$540.9K ₿6.17	$0.0004988 ₿0.0000000057	$0.0004927 ₿0.0000000055	$11.82K ₿0.13	$972K ₿11.09	$540.9K ₿6.17
4523	Wefi WEFI	$0.01266 ₿0.00000014	0.04	$530.56K ₿6.06	$0.01269 ₿0.00000014	$0.01266 ₿0.00000014	$1.95K ₿0.02	$1.27M ₿14.46	$530.56K ₿6.06
4742	Nodle Network NODL	$0.0003723 ₿0.0000000042	2.92	$451.4K ₿5.15	$0.0003749 ₿0.0000000042	$0.0003545 ₿0.0000000040	$50.44K ₿0.58	$723.75K ₿8.26	$451.4K ₿5.15
4843	Long LONG	$0.0000005346 ₿0.0000000000060	1.09	$420.82K ₿4.8	$0.0000005406 ₿0.0000000000061	$0.000000502 ₿0.0000000000058	$176.67 ₿0	$420.82K ₿4.8	$420.82K ₿4.8
5475	Koi KOI	$0.0005503 ₿0.0000000062	-0.44	$275.2K ₿3.13	$0.000557 ₿0.0000000063	$0.0005431 ₿0.0000000062	$9.78 ₿0	$550.39K ₿6.27	$275.2K ₿3.13
5533	Interport Token ITP	$0.007565 ₿0.000000086	-0.08	$263.32K ₿3.01	$0.007668 ₿0.000000086	$0.007516 ₿0.000000085	$255.9 ₿0	$1.13M ₿12.96	$263.32K ₿3.01
5613	Grai GRAI	$0.9782 ₿0.000011	0.45	$252.15K ₿2.88	$0.9853 ₿0.000011	$0.9649 ₿0.000011	$443.94 ₿0.01	$252.15K ₿2.88	$252.15K ₿2.88
5849	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.996 ₿0.000011	0.03	$211.98K ₿2.42	$1 ₿0.000011	$0.992 ₿0.000011	$974.72 ₿0.01	$211.98K ₿2.42	$211.98K ₿2.42
6377	Impermax IBEX	$0.002112 ₿0.000000023	0.78	$152.66K ₿1.73	$0.002126 ₿0.000000024	$0.002087 ₿0.000000023	$2.22 ₿0	$152.66K ₿1.73	$152.66K ₿1.73
7410	Metavault Trade MVX	$0.03285 ₿0.00000037	-0.53	$82.55K ₿0.94	$0.03363 ₿0.00000038	$0.03208 ₿0.00000037	$173.46 ₿0	$131.42K ₿1.5	$82.55K ₿0.94
7476	Veno Finance Staked ETH LETH	$3,265.59 ₿0.035	0	$79.6K ₿0.88	$0	$0	$102.55 ₿0	$80.49K ₿0.89	$79.6K ₿0.88
7588	Zeek Coin MEOW	$0.00000009365 ₿0.0000000000010	3.34	$75.46K ₿0.86	$0.00000009395 ₿0.0000000000010	$0.00000008905 ₿0.0000000000010	$2.21 ₿0	$93.66K ₿1.07	$75.46K ₿0.86
8195	Govi GOVI	$0.003494 ₿0.000000039	-8.80	$54.02K ₿0.62	$0.003867 ₿0.000000044	$0.003398 ₿0.000000038	$24.69K ₿0.28	$111.97K ₿1.28	$54.02K ₿0.62
8227	Zorro ZORRO	$0.0000053 ₿0.000000000061	-2.11	$52.99K ₿0.61	$0.000005419 ₿0.000000000061	$0.000005249 ₿0.000000000060	$108.77 ₿0	$52.99K ₿0.61	$52.99K ₿0.61
8713	AutoAir AI AAI	$0.001204 ₿0.000000013	0	$40.04K ₿0.44	$0	$0	$6.42 ₿0	$120.41K ₿1.32	$40.04K ₿0.44
8908	Holdstation USDC HSUSDC	$0.6469 ₿0.0000074	-0.01*	$35.5K ₿0.41	$0.647 ₿0.0000074	$0.6469 ₿0.0000073	$32.23 ₿0	$35.5K ₿0.41	$35.5K ₿0.41
9018	zkDoge ZKDOGE	$0.00000331 ₿0.000000000037	3.14	$33.07K ₿0.38	$0.00000336 ₿0.000000000037	$0.00000321 ₿0.000000000037	$3.44 ₿0	$33.07K ₿0.38	$33.07K ₿0.38
9422	Long Mao LMAO	$0.00003533 ₿0.00000000039	0	$27.08K ₿0.3	$0	$0	$84.84 ₿0	$27.08K ₿0.3	$27.08K ₿0.3
11374	Wrapped LIBERTAS OMNIBUS LIBERTAS	$1.5 ₿0.000016	0	$10.31K ₿0.12	$0	$0	$1.5 ₿0	$10.31K ₿0.12	$10.31K ₿0.12
11763	zkApes Token ZAT	$0.000000000177 ₿0.0000000000000019	0	$8.51K ₿0.09	$0	$0	$2.38 ₿0	$12.16K ₿0.14	$8.51K ₿0.09
12272	Mute MUTE	$0.0001627 ₿0.0000000018	0.41	$6.51K ₿0.07	$0.0001643 ₿0.0000000018	$0.0001555 ₿0.0000000018	$12.34 ₿0	$6.51K ₿0.07	$6.51K ₿0.07
12724	MacaronSwap MCRN	$0.005873 ₿0.000000066	0.17	$4.84K ₿0.05	$0.005876 ₿0.000000067	$0.005752 ₿0.000000066	$12.36 ₿0	$56.02K ₿0.63	$4.84K ₿0.05
—	zkSync id ZKID	$0.0004331 ₿0.00000078	0	$28.59K ₿52.07	$0 ₿0.	$0 ₿0.	$123.06 ₿0	$43.31K ₿78.89	$28.59K ₿52.07
—	Holdstation [OLD] HOLD	$0.6264 ₿0.0000071	2.59	$0 ₿0	$0.6633 ₿0.0000076	$0.6106 ₿0.0000069	$250.06K ₿2.86	$18.81M ₿214.39	$0 ₿0
—	Synapse Network ZKSNP	$0.001451 ₿0.00000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.44K ₿0	$284.26K ₿69.19	$0 ₿0
—	KZ KZ	$0.00000001207	0	$5.97K	$0 ₿0.	$0 ₿0.	$1.05 ₿0	$5.97K	$5.97K
—	MetaElfLand MELD	$0.00009001 ₿0.0000000010	10.08	$0 ₿0	$0.00009464 ₿0.0000000010	$0.00007946 ₿0.00000000090	$13.17K ₿0.15	$902.21K ₿10.28	$0 ₿0
—	Bridged USDT USDT	$0.9995 ₿0.000011	0.17	$0 ₿0	$1 ₿0.000011	$0.9942 ₿0.000011	$6.9M ₿78.9	$0	$0 ₿0
—	Zino Pet ZPET	$0	0	$0	$0	$0	$0	$0	$0
—	eZKalibur SWORD	$0.008948 ₿0.000000094	0	$0 ₿0	$0	$0	$2.44 ₿0	$64.83K ₿0.68	$0 ₿0
—	ZKDX ZKDX	$0.0006349	0	$0	$0 ₿0.	$0 ₿0.	$12.02 ₿0	$0	$0
—	Bullets BLT	$0	0	$0	$0	$0	$0	$0	$0
—	Archly Finance ARC	$0	0	$0	$0	$0	$0	$0	$0
—	ReactorFusion RF	$0.0005912 ₿0.0000000066	0	$0 ₿0	$0	$0	$1.21 ₿0	$46.85K ₿0.52	$0 ₿0
—	Syncus SYNC	$0.00004038 ₿0.00000018	0	$173.86K ₿766.45	$0 ₿0.	$0 ₿0.	$36.39 ₿0	$173.86K ₿766.45	$173.86K ₿766.45
—	WalkMining Governance WKG	$0	0	$0	$0	$0	$0	$0	$0
—	Zeekwifhat ZWIF	$0.00001151 ₿0.00000000012	0	$0 ₿0	$0	$0	$4.86 ₿0	$10.37K ₿0.12	$0 ₿0
—	SyncDex SYDX	$0	0	$0	$0	$0	$0	$0	$0
—	Nop App NOP	$0.00001131 ₿0.00000000013	-0.66	$0 ₿0	$0.00001138 ₿0.00000000013	$0.00001131 ₿0.00000000012	$1.22 ₿0	$18.67K ₿0.22	$0 ₿0
—	Celer Bridged BUSD (zkSync) BUSD	$1 ₿0.000011	0.85	$0 ₿0	$1.01 ₿0.000011	$0.9849 ₿0.000011	$952.11 ₿0.01	$165.09K ₿1.88	$0 ₿0
—	SpaceFi SPACE	$0.007403 ₿0.000000084	0	$52.17K ₿0.6	$0 ₿0.	$0 ₿0.	$127.58K ₿0	$167.7K ₿1.91	$52.17K ₿0.6
—	Stable USDLR USDLR	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped rsETH WRSETH	$3,089.7 ₿0.035	0.84	$0 ₿0	$3,121.1 ₿0.035	$2,966.63 ₿0.034	$12.64K ₿0.16	$0	$0 ₿0
—	Baby Zeek KITTEN	$0.00000831 ₿0.0000000027	0	$8.31K ₿0	$0 ₿0.	$0 ₿0.	$1.99 ₿0	$8.31K ₿0	$8.31K ₿0
—	Rogue MAV RMAV	$0	0	$0	$0	$0	$0	$0	$0
—	Holdstation Utility GOLD UGOLD	$0.00000004581 ₿0.0000000000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.13 ₿0	$61.25K	$0 ₿0
—	veSync VS	$0.0001653 ₿0.0000000018	0.97	$0 ₿0	$0.0001671 ₿0.0000000019	$0.0001619 ₿0.0000000018	$4.02 ₿0	$16.53K ₿0.19	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}