เหรียญ ZkSync Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ ZkSync Ecosystem

ZkSync Ecosystem (110)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7	USD Coin USDC	$0.9998 ₿0.000014	-0.01*	$61.72B ₿474.25K	$1 ₿0.000014	$0.9998 ₿0.000014	$11.59B ₿97.15K	$61.83B ₿474.09K	$61.72B ₿474.25K
12	Wrapped Bitcoin WBTC	$93,755 ₿1.00071	2.85	$12.08B ₿155.34K	$94,349 ₿1.0029	$91,155 ₿0.99	$447.8M ₿4.38K	$12.08B ₿155.34K	$12.08B ₿155.34K
20	Wrapped stETH WSTETH	$2,154.46 ₿0.058	5.67	$7.65B ₿0	$2,182.39 ₿0.060	$2,037.72 ₿0.058	$65.37M ₿1.66K	$7.65B ₿180.89K	$7.65B ₿0
29	WETH WETH	$1,795.35 ₿0.050	5.71	$4.92B ₿0	$1,820.98 ₿0.051	$1,698.38 ₿0.050	$91.69M ₿32.34K	$4.92B ₿151.29K	$4.92B ₿0
39	Dai DAI	$0.9999 ₿0.000014	0.01*	$3.26B ₿71.14K	$1 ₿0.000014	$0.9995 ₿0.000014	$161.31M ₿4.63K	$3.26B ₿71.14K	$3.26B ₿71.14K
123	PancakeSwap Token CAKE	$2.02 ₿0.000055	3.17	$632.22M ₿13.62K	$2.07 ₿0.000056	$1.95 ₿0.000054	$136.69M ₿1.32K	$753.78M ₿21.18K	$632.22M ₿13.62K
201	Cheems Token CHEEMS	$0.000001549 ₿0.00000000000067	12.55	$316.82M ₿0	$0.000001639 ₿0.00000000000076	$0.000001379 ₿0.00000000000058	$9.19M ₿0.49	$316.82M	$316.82M ₿0
279	ZKsync ZK	$0.05544 ₿0.0000055	5.71	$203.72M	$0.05736	$0.05244	$34.61M	$1.16B	$203.72M
358	WOO Network WOO	$0.07214 ₿0.0000058	11.17	$137.83M ₿10.85K	$0.07214 ₿0.0000061	$0.06474 ₿0.0000058	$20.08M ₿352.03	$159.42M ₿13.1K	$137.83M ₿10.85K
473	Venus XVS	$5.5 ₿0.00021	3.86	$91.59M ₿3.34K	$5.62 ₿0.00023	$5.29 ₿0.00021	$8.64M ₿468.25	$163.62M ₿6.33K	$91.59M ₿3.34K
594	Kyber Network Crystal KNC	$0.3636 ₿0.000010	2.78	$61.87M ₿1.85K	$0.3702 ₿0.000011	$0.3537 ₿0.000010	$17M ₿261.84	$87.26M ₿2.59K	$61.87M ₿1.85K
679	Overnight.fi USD+ USD+	$1 ₿0.000014	0.01*	$48.14M ₿1.11K	$1.01 ₿0.000014	$0.9949 ₿0.000014	$226.18K ₿131.89	$48.14M ₿1.1K	$48.14M ₿1.11K
730	Liquity USD LUSD	$1 ₿0.000014	-0.05	$43.53M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$552.83K ₿40.52	$43.53M ₿1.71K	$43.53M ₿1.71K
826	Maverick Protocol MAV	$0.05831 ₿0.0000086	2.05	$34.73M ₿2.16K	$0.06014 ₿0.0000092	$0.05711 ₿0.0000085	$5.56M ₿197.87	$116.45M ₿17.28K	$34.73M ₿2.16K
829	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	-0.01*	$34.56M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$1.52M ₿624.59	$34.56M	$34.56M ₿0
1276	Wagmi WAGMI	$0.008531 ₿0.00000019	6.05	$14.76M ₿303.09	$0.008829 ₿0.00000020	$0.008044 ₿0.00000018	$4.04M ₿5.7	$42.6M	$14.76M ₿303.09
1448	Fulcrom FUL	$0.005251 ₿0.00000017	0.67	$10.91M ₿306.1	$0.005463 ₿0.00000018	$0.005176 ₿0.00000017	$22.98K ₿0.42	$105.03M ₿3.45K	$10.91M ₿306.1
1543	DEXTF DEXTF	$0.1389 ₿0.0000035	3.56	$9.15M ₿235.01	$0.1395 ₿0.0000039	$0.1338 ₿0.0000034	$84.8K ₿1.67	$13.9M ₿357.11	$9.15M ₿235.01
1590	Veno Finance VNO	$0.01686 ₿0.0000020	-1.20	$8.53M ₿984.24	$0.01782 ₿0.0000020	$0.0165 ₿0.0000019	$50.44K ₿2.18	$31.61M ₿3.81K	$8.53M ₿984.24
1642	Holdstation HOLD	$1.01 ₿0.000093	-2.45	$7.95M ₿481.87	$1.08 ₿0.000098	$0.9951 ₿0.000091	$289.15K ₿13.04	$30.16M ₿2.79K	$7.95M ₿481.87
1726	Tarot TAROT	$0.1013 ₿0.0000035	8.93	$6.8M ₿0	$0.1014 ₿0.0000035	$0.09303 ₿0.0000033	$156.64K ₿3.38	$10.14M ₿355	$6.8M ₿0
1881	zkSync Bridged WBTC (zkSync) WBTC	$93,600	2.99	$5.47M	$94,208	$90,879	$103.99K	$5.47M	$5.47M
2149	iZUMi Finance IZI	$0.004748 ₿0.00000022	-0.11	$3.74M ₿0	$0.00488 ₿0.00000023	$0.004744 ₿0.00000022	$196.65K ₿8.68	$9.5M ₿446.97	$3.74M ₿0
2238	Impermax IBEX	$0.04712 ₿0.00000052	5.95	$3.4M ₿0	$0.04774 ₿0.00000052	$0.04447 ₿0.00000051	$15.82 ₿0.01	$3.4M ₿26.89	$3.4M ₿0
2292	Symbiosis SIS	$0.04952 ₿0.0000061	-0.03	$3.23M ₿378.98	$0.0529 ₿0.0000062	$0.04941 ₿0.0000059	$2.76M ₿67.79	$4.93M ₿610.79	$3.23M ₿378.98
2946	Idexo Token IDO	$0.0198 ₿0.00000018	0.01*	$1.59M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
3022	Wefi WEFI	$0.03558 ₿0.0000016	-1.98	$1.49M ₿68.53	$0.0363 ₿0.0000016	$0.03551 ₿0.0000013	$12.59K ₿1.2	$3.56M ₿163.61	$1.49M ₿68.53
3202	Koi KOI	$0.002504 ₿0.00000072	31.21	$1.25M ₿363.09	$0.002586 ₿0.00000074	$0.001908 ₿0.00000070	$39.67K ₿15.65	$2.5M ₿726.19	$1.25M ₿363.09
3261	zkSwap Finance ZF	$0.00217 ₿0.00000074	9.79	$1.19M ₿250.31	$0.002211 ₿0.00000078	$0.001976 ₿0.00000073	$174.43K ₿48.93	$1.63M ₿436.58	$1.19M ₿250.31
3627	Solarcoin SLR	$0.01298 ₿0.00000034	3.26	$841.81K ₿22.13	$0.01314 ₿0.00000034	$0.01241 ₿0.00000033	$1.55K ₿0	$1.27B ₿33.49K	$841.81K ₿22.13
3877	Karat KAT	$0.0006115 ₿0.000000061	-2.07	$667.08K ₿28.14	$0.0006271 ₿0.000000065	$0.0005928 ₿0.000000060	$28.42K ₿0.64	$1.2M ₿120.2	$667.08K ₿28.14
3885	Holdstation USDC HSUSDC	$1.16 ₿0.000016	0.19	$661.5K ₿51.56	$1.16 ₿0.000016	$1.16 ₿0.000015	$98.31 ₿0.05	$661.5K	$661.5K ₿51.56
4206	Mute MUTE	$0.01285 ₿0.0000091	4.88	$514.26K ₿364.68	$0.01293 ₿0.0000093	$0.01225 ₿0.0000087	$176.06 ₿1.35	$514.26K ₿364.68	$514.26K ₿364.68
4476	Syncus SYNC	$0.00009561 ₿0.00000018	-2.04	$411.63K ₿766.45	$0.00009762 ₿0.00000020	$0.00008804 ₿0.00000018	$23.26K ₿30.38	$411.63K ₿766.45	$411.63K ₿766.45
4486	Nodle Network NODL	$0.0004759 ₿0.00000012	-1.35	$422.03K ₿460.54	$0.0005019 ₿0.00000013	$0.0004507 ₿0.00000012	$27.81K ₿2.13	$998.99K ₿1.11K	$422.03K ₿460.54
4548	ZKsync ERC20 Bridged DAI (zkSync) DAI	$1	0.28	$391.32K	$1	$0.9933	$754.5	$391.32K	$391.32K
4606	Long LONG	$0.0000004975 ₿0.000000000056	3.48	$374.28K ₿0	$0.0000005123 ₿0.000000000062	$0.0000004808 ₿0.000000000056	$223.99 ₿1.23	$374.28K ₿56.56	$374.28K ₿0
4670	Zeek Coin MEOW	$0.0000004313 ₿0.00000000027	3.94	$347.55K ₿238.79	$0.0000004447 ₿0.00000000029	$0.0000004149 ₿0.00000000027	$515.98 ₿1.55	$431.36K ₿275.73	$347.55K ₿238.79
4940	Govi GOVI	$0.01797 ₿0.0000039	5.94	$277.55K ₿61.34	$0.01968 ₿0.0000041	$0.01695 ₿0.0000038	$22.27K ₿0.68	$575.26K ₿127.12	$277.55K ₿61.34
5054	Superlauncher LAUNCH	$0.08242 ₿0.0000048	-1.00	$359.56K ₿23.01	$0.46 ₿0.0000048	$0.4497 ₿0.0000047	$3.98K ₿0.02	$989.11K ₿57.98	$359.56K ₿23.01
5440	Symbiosis Bridged BTC (zkSync) SYBTC	$102,333	0	$171.78K	$0	$0	$1.96K	$5.23K	$171.78K
5496	Interport Token ITP	$0.005032 ₿0.0000084	6.44	$175.77K ₿66.32	$0.005099 ₿0.0000087	$0.004728 ₿0.0000081	$50.17 ₿0.46	$754.91K ₿1.27K	$175.77K ₿66.32
5583	Grai GRAI	$0.9842 ₿0.000014	1.10	$164.62K ₿81.5	$0.9932 ₿0.000014	$0.9735 ₿0.000013	$31.6K ₿4.19	$164.62K ₿81.5	$164.62K ₿81.5
5950	Metavault Trade MVX	$0.04891 ₿0.000033	-19.02	$122.9K ₿84.99	$0.06079 ₿0.000035	$0.04545 ₿0.000033	$6.67K ₿3.9	$195.65K ₿135.31	$122.9K ₿84.99
6184	zkApes Token ZAT	$0.00000000221 ₿0.00000000000042	1.98	$101.91K ₿16.8	$0.000000002334 ₿0.00000000000045	$0.000000002166 ₿0.00000000000042	$22.55K ₿0.23	$151.86K ₿29.69	$101.91K ₿16.8
6843	AutoAir AI AAI	$0.001815 ₿0.0000021	-24.39	$60.36K ₿70.43	$0.2675 ₿0.0000028	$0.1971 ₿0.0000020	$59.39 ₿7.56	$181.52K ₿211.8	$60.36K ₿70.43
7007	Zorro ZORRO	$0.000005319 ₿0.000000020	0.56	$53.17K ₿201.36	$0.000005339 ₿0.000000022	$0.00000527 ₿0.000000019	$5.87 ₿8.06	$53.17K ₿201.36	$53.17K ₿201.36
7054	zkSync id ZKID	$0.0007734 ₿0.00000078	9.65	$51.05K ₿52.07	$0.0008232 ₿0.00000081	$0.0007051 ₿0.00000077	$223.37 ₿1.26	$77.34K ₿78.89	$51.05K ₿52.07
7123	SpaceFi SPACE	$0.006922 ₿0.0000011	3.37	$48.78K ₿7.8	$0.006974 ₿0.0000011	$0.006697 ₿0.0000011	$917.57 ₿0.75	$156.8K ₿26.51	$48.78K ₿7.8
7970	ZKPEPE ZKPEPE	$0.0000002953 ₿0.00000000034	6.69	$20.42K ₿0	$0.00003258 ₿0.00000000034	$0.00002872 ₿0.00000000030	$1.12 ₿2.67	$20.42K ₿34.58	$20.42K ₿0
8047	Long Mao LMAO	$0.00002947 ₿0.000000033	0.01	$22.58K ₿29.51	$0.00002953 ₿0.000000038	$0.00002917 ₿0.000000032	$5.87 ₿0.41	$22.58K ₿29.51	$22.58K ₿29.51
8064	KZ KZ	$0.00000004505	-8.15	$22.33K	$0.00000004905	$0.00000004357	$785.57	$22.33K	$22.33K
8834	MacaronSwap MCRN	$0.01283 ₿0.00000099	-7.56	$10.59K ₿0.83	$0.01416 ₿0.00000099	$0.0128 ₿0.00000097	$455.48 ₿0.28	$78.66K ₿5.75	$10.59K ₿0.83
9002	zkEra Finance ZKE	$0.005209 ₿0.0000035	1.68	$8.39K ₿6.44	$0.005277 ₿0.0000036	$0.005123 ₿0.0000034	$964.85 ₿0.01	$8.39K ₿6.44	$8.39K ₿6.44
9171	Baby Zeek KITTEN	$0.000006819 ₿0.0000000027	-1.03	$6.82K ₿0	$0.00000696 ₿0.0000000030	$0.000006739 ₿0.0000000027	$24.14 ₿0.09	$6.82K ₿0	$6.82K ₿0
—	zkDoge ZKDOGE	$0.00000412 ₿0.0000000012	5.30	$0 ₿0	$0.00000415 ₿0.0000000012	$0.000003909 ₿0.0000000012	$19.27 ₿0.18	$41.24K ₿12.09	$0 ₿0
—	Veno Finance Staked ETH LETH	$1,777.02 ₿0.050	-2.00	$0 ₿0	$4,842.08 ₿0.051	$4,745.76 ₿0.050	$6.83 ₿0.04	$72.75K ₿3.72	$0 ₿0
—	Dappad APPA	$0.00171	4.82	$0	$0.001738	$0.001631	$190.31	$684.18K	$0
—	ZKPepe ZKPEPE	$0.0000005998 ₿0.00000000017	-20.20	$0 ₿0	$0.00002014 ₿0.00000000021	$0.00001603 ₿0.00000000017	$140.45 ₿0.03	$6K ₿1.71	$0 ₿0
—	ONEZ ONEZ	$0.9583 ₿0.000017	7.68	$0 ₿0	$1.64 ₿0.000017	$1.51 ₿0.000016	$3.37 ₿0.01	$18.21K	$0 ₿0
—	Tiny Era Shard TES	$0.0003464 ₿0.000000084	0.89	$0 ₿0	$0.0003487 ₿0.000000086	$0.0003434 ₿0.000000083	$1.07 ₿0.02	$936 ₿0.23	$0 ₿0
—	Synapse Network ZKSNP	$0.001817 ₿0.00000035	6.58	$0 ₿0	$0.03407 ₿0.00000036	$0.03097 ₿0.00000032	$60.92 ₿0.1	$355.82K ₿69.19	$0 ₿0
—	MetaElfLand MELD	$0.0000681 ₿0.00000032	-10.79	$0 ₿0	$0.0000798 ₿0.00000033	$0.00006655 ₿0.00000031	$23.42K ₿0.08	$680.95K ₿3.21K	$0 ₿0
—	Whisper WISP	$0.00006786 ₿0.000000015	-1.27	$0 ₿0	$0.00152 ₿0.000000016	$0.001494 ₿0.000000015	$5.48 ₿0.09	$6.79K ₿1.59	$0 ₿0
—	Bridged USDT USDT	$0.9995 ₿0.000014	-0.02	$0 ₿0	$1 ₿0.000014	$0.9948 ₿0.000014	$7.67M ₿413.65	$0	$0 ₿0
—	Zino Pet ZPET	$0	0	$0	$0	$0	$0	$0	$0
—	Onsen Token ON	$0.1639 ₿0.0000049	2.16	$0 ₿0	$0.4703 ₿0.0000050	$0.4562 ₿0.0000048	$1.79 ₿0	$0	$0 ₿0
—	TiUSD TIUSD	$0.9817 ₿0.000013	0	$0 ₿0	$0	$0	$1.17 ₿0.01	$165.75K	$0 ₿0
—	HYPERCOMIC HYCO	$0.0004482 ₿0.00000045	-0.59	$0 ₿0	$0.0004509 ₿0.00000045	$0.0004477 ₿0.00000043	$31.65K ₿1.2	$174.08K	$0 ₿0
—	Onchain Trade OT	$0.1857 ₿0.0000069	0	$0 ₿0	$0	$0	$31.16K ₿1.16	$18.57M ₿692.05	$0 ₿0
—	Flashdash FLASHDASH	$0.000000000011 ₿0.0000000000000014	-3.61	$0 ₿0	$0.000000000142 ₿0.0000000000000015	$0.000000000136 ₿0.0000000000000014	$61.1 ₿0	$7.35K ₿1	$0 ₿0
—	Dudiez Meme Token DUDIEZ	$0.000000004143 ₿0.00000000000093	5.18	$0 ₿0	$0.000000004216 ₿0.00000000000095	$0.00000000394 ₿0.00000000000091	$30.72 ₿0.16	$33.15K ₿7.43	$0 ₿0
—	eZKalibur SWORD	$0.01196 ₿0.0000018	2.20	$0 ₿0	$0.01219 ₿0.0000018	$0.01168 ₿0.0000017	$2.74 ₿0.09	$83.9K	$0 ₿0
—	Pepera PEPERA	$0.000000000013 ₿0.00000000000000057	-0.99	$0 ₿0	$0.000000000054 ₿0.00000000000000058	$0.000000000053 ₿0.00000000000000056	$65.43 ₿0	$5.47K ₿0.24	$0 ₿0
—	Unlock Maverick UNKMAV	$0.3265 ₿0.0000076	-6.10	$0 ₿0	$0.7726 ₿0.0000082	$0.7135 ₿0.0000076	$16.16 ₿0	$0	$0 ₿0
—	Beany BEANY	$0.000000000854	1.52	$0	$0.000000000856	$0.000000000839	$962.46	$85.38K	$0
—	Velocore VC	$0.00007056 ₿0.00000041	-1.50	$0 ₿0	$0.03991 ₿0.00000042	$0.03861 ₿0.00000041	$1.41 ₿0.11	$14.11K ₿82.27	$0 ₿0
—	Snark Launch $SNRK	$0.0002048 ₿0.000000018	-1.23	$0 ₿0	$0.0002074 ₿0.000000018	$0.0002008 ₿0.000000017	$1.12 ₿0	$10.24K	$0 ₿0
—	ZKDX ZKDX	$0.0006349	0	$0	$0	$0	$12.02	$0	$0
—	Bullets BLT	$0	0	$0	$0	$0	$0	$0	$0
—	Archly Finance ARC	$0	0	$0	$0	$0	$0	$0	$0
—	Dracula Fi FANG	$0.0009641 ₿0.00000034	2.15	$0 ₿0	$0.03233 ₿0.00000034	$0.03099 ₿0.00000033	$4.7 ₿0	$4.82K	$0 ₿0
—	ReactorFusion RF	$0.001597 ₿0.00000066	0.29	$0 ₿0	$0.06712 ₿0.00000071	$0.06217 ₿0.00000066	$14.66 ₿0.01	$126.59K	$0 ₿0
—	zkLaunchpad ZKPAD	$0.001297 ₿0.00000015	-1.60	$0 ₿0	$0.01491 ₿0.00000015	$0.0146 ₿0.00000015	$1.28 ₿0	$6.49K	$0 ₿0
—	Derp DERP	$0.000000001002 ₿0.00000000000043	1.09	$0 ₿0	$0.000000001023 ₿0.00000000000056	$0.000000000984 ₿0.00000000000040	$21.79K ₿6.45	$101.74K ₿43.43	$0 ₿0
—	zkUSD ZKUSD	$0.009625 ₿0.000014	4.29	$0 ₿0	$1.39 ₿0.000014	$1.33 ₿0.000014	$2.26 ₿1.12	$0.99	$0 ₿0
—	WalkMining Governance WKG	$0	0	$0	$0	$0	$0	$0	$0
—	Zeekwifhat ZWIF	$0.00001009	-2.96	$0	$0.0000105	$0.000009939	$451.79	$9.09K	$0
—	SyncDex SYDX	$0	0	$0	$0	$0	$0	$0	$0
—	Nop App NOP	$0.0000257	5.72	$0	$0.00002657	$0.0000243	$5.5	$42.4K	$0
—	HeartX Utility Token HNX	$0.00007093 ₿0.0000000029	1.77	$0 ₿0	$0.0002765 ₿0.0000000029	$0.0002674 ₿0.0000000028	$7.01 ₿0	$0	$0 ₿0
—	Era Name Service ERA	$0.00001665 ₿0.0000000027	-12.30	$0 ₿0	$0.0002948 ₿0.0000000031	$0.0002435 ₿0.0000000025	$2.1 ₿0.03	$8.33K ₿1.38	$0 ₿0
—	Celer Bridged BUSD (zkSync) BUSD	$1 ₿0.000014	0.04	$0 ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$16.32K ₿30.1	$188.66K	$0 ₿0
—	Orbitpad OPAD	$0.00000269 ₿0.0000000053	-6.51	$0 ₿0	$0.000538 ₿0.0000000057	$0.0004942 ₿0.0000000052	$28.16 ₿0.03	$2.69K ₿5.27	$0 ₿0
—	Increment INCR	$0.004273	0	$0	$0	$0	$7.68	$85.47K	$0
—	Stable USDLR USDLR	$0	0	$0	$0	$0	$0	$0	$0
—	Basmati BSMTI	$0.0000001271	0	$0	$0	$0	$180.17	$1.27K	$0
—	Wrapped rsETH WRSETH	$1,871.53	5.68	$0	$1,892.28	$1,770.67	$118.94K	$0	$0
—	Omnisea OSEA	$0.001417 ₿0.000000098	3.27	$0 ₿0	$0.001429 ₿0.00000010	$0.001372 ₿0.000000096	$298.97 ₿0.09	$1.42M ₿98.78	$0 ₿0
—	Rogue MAV RMAV	$0	0	$0	$0	$0	$0	$0	$0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}