เหรียญ ZkSync Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ ZkSync Ecosystem

ZkSync Ecosystem (110)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7	USD Coin USDC	$0.9999 ₿0.000014	-0.01*	$61.66B ₿474.25K	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$5.23B ₿97.15K	$61.67B ₿474.09K	$61.66B ₿474.25K
12	Wrapped Bitcoin WBTC	$109,400 ₿1.00071	1.68	$14.1B ₿155.34K	$109,583 ₿1.0029	$107,204 ₿0.99	$235.21M ₿4.38K	$14.1B ₿155.34K	$14.1B ₿155.34K
14	Wrapped stETH WSTETH	$3,126.6 ₿0.058	5.68	$10.64B ₿0	$3,137.21 ₿0.060	$2,940.93 ₿0.058	$22.34M ₿1.66K	$10.64B ₿180.89K	$10.64B ₿0
24	WETH WETH	$2,598.84 ₿0.050	6.12	$7B ₿0	$2,605.77 ₿0.051	$2,433.5 ₿0.050	$93.56M ₿32.34K	$7B ₿151.29K	$7B ₿0
39	Dai DAI	$0.9999 ₿0.000014	0.02	$3.6B ₿71.14K	$1 ₿0.000014	$0.9995 ₿0.000014	$82.78M ₿4.63K	$3.6B ₿71.14K	$3.6B ₿71.14K
117	PancakeSwap Token CAKE	$2.41 ₿0.000055	5.00	$772.87M ₿13.62K	$2.41 ₿0.000056	$2.28 ₿0.000054	$63.49M ₿1.32K	$884.41M ₿21.18K	$772.87M ₿13.62K
204	ZKsync ZK	$0.05021 ₿0.0000055	10.73	$359.34M	$0.05025	$0.04493	$28.45M	$1.05B	$359.34M
227	Cheems Token CHEEMS	$0.000001509 ₿0.00000000000067	2.82	$306.66M ₿0	$0.000001529 ₿0.00000000000076	$0.000001399 ₿0.00000000000058	$6.09M ₿0.49	$306.66M	$306.66M ₿0
365	WOO Network WOO	$0.07107 ₿0.0000058	8.48	$135.74M ₿10.85K	$0.07253 ₿0.0000061	$0.06552 ₿0.0000058	$23.38M ₿352.03	$157.07M ₿13.1K	$135.74M ₿10.85K
450	Venus XVS	$6.05 ₿0.00021	6.02	$100.89M ₿3.34K	$6.06 ₿0.00023	$5.7 ₿0.00021	$7.49M ₿468.25	$180.12M ₿6.33K	$100.89M ₿3.34K
686	Kyber Network Crystal KNC	$0.3026 ₿0.000010	8.48	$51.51M ₿1.85K	$0.3033 ₿0.000011	$0.2785 ₿0.000010	$7.38M ₿261.84	$72.72M ₿2.59K	$51.51M ₿1.85K
718	Overnight.fi USD+ USD+	$1 ₿0.000014	-0.02	$48.1M ₿1.11K	$1 ₿0.000014	$0.9982 ₿0.000014	$187.13K ₿131.89	$48.1M ₿1.1K	$48.1M ₿1.11K
786	Liquity USD LUSD	$1 ₿0.000014	0.01*	$41.09M ₿1.71K	$1.01 ₿0.000014	$1 ₿0.000014	$122.49K ₿40.52	$41.09M ₿1.71K	$41.09M ₿1.71K
884	Maverick Protocol MAV	$0.05003 ₿0.0000086	6.11	$32.88M ₿2.16K	$0.05264 ₿0.0000092	$0.04715 ₿0.0000085	$50.46M ₿197.87	$100.17M ₿17.28K	$32.88M ₿2.16K
916	zkSync Bridged USDC (zkSync) USDC	$1 ₿0.000014	0.02	$31.41M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$1.44M ₿624.59	$31.41M	$31.41M ₿0
1463	Fulcrom FUL	$0.005756 ₿0.00000017	3.27	$12.14M ₿306.1	$0.005765 ₿0.00000018	$0.005534 ₿0.00000017	$12.4K ₿0.42	$115.09M ₿3.45K	$12.14M ₿306.1
1559	DEXTF DEXTF	$0.1524 ₿0.0000035	13.46	$10.03M ₿235.01	$0.1683 ₿0.0000039	$0.1343 ₿0.0000034	$169.81K ₿1.67	$15.25M ₿357.11	$10.03M ₿235.01
1561	Wagmi WAGMI	$0.005454 ₿0.00000019	4.43	$10.02M ₿303.09	$0.005469 ₿0.00000020	$0.005214 ₿0.00000018	$110.79K ₿5.7	$28.47M	$10.02M ₿303.09
1750	Tarot TAROT	$0.1146 ₿0.0000035	3.56	$7.76M ₿0	$0.1161 ₿0.0000035	$0.1103 ₿0.0000033	$71.24K ₿3.38	$11.47M ₿355	$7.76M ₿0
1774	Holdstation HOLD	$0.9453 ₿0.000093	3.54	$7.46M ₿481.87	$0.96 ₿0.000098	$0.904 ₿0.000091	$212.57K ₿13.04	$28.31M ₿2.79K	$7.46M ₿481.87
1918	Veno Finance VNO	$0.01181 ₿0.0000020	2.56	$6.04M ₿984.24	$0.01202 ₿0.0000020	$0.01139 ₿0.0000019	$79.19K ₿2.18	$22.21M ₿3.81K	$6.04M ₿984.24
1945	zkSync Bridged WBTC (zkSync) WBTC	$109,363	2.14	$5.86M	$109,847	$106,695	$63.09K	$5.86M	$5.86M
2366	Symbiosis SIS	$0.05344 ₿0.0000061	7.02	$3.49M ₿378.98	$0.05562 ₿0.0000062	$0.04975 ₿0.0000059	$2.49M ₿67.79	$5.33M ₿610.79	$3.49M ₿378.98
2386	iZUMi Finance IZI	$0.004341 ₿0.00000022	0.35	$3.41M ₿0	$0.004375 ₿0.00000023	$0.004263 ₿0.00000022	$253.31K ₿8.68	$8.65M ₿446.97	$3.41M ₿0
2906	Impermax IBEX	$0.02842 ₿0.00000052	1.99	$2.05M ₿0	$0.02888 ₿0.00000052	$0.02783 ₿0.00000051	$2.13 ₿0.01	$2.05M ₿26.89	$2.05M ₿0
3393	Solarcoin SLR	$0.02004 ₿0.00000034	1.87	$1.3M ₿22.13	$0.02009 ₿0.00000034	$0.01967 ₿0.00000033	$1.18K ₿0	$1.97B ₿33.49K	$1.3M ₿22.13
3440	zkSwap Finance ZF	$0.002262 ₿0.00000074	5.27	$1.25M ₿250.31	$0.002268 ₿0.00000078	$0.00211 ₿0.00000073	$123.36K ₿48.93	$1.73M ₿436.58	$1.25M ₿250.31
3674	Idexo Token IDO	$0.01261 ₿0.00000018	-6.44	$1.03M ₿12.41	$0.02196 ₿0.00000020	$0.01906 ₿0.00000017	$21.38 ₿1.26	$1.26M ₿18.2	$1.03M ₿12.41
3815	Wefi WEFI	$0.02148 ₿0.0000016	-0.04	$900.72K ₿68.53	$0.0215 ₿0.0000016	$0.02147 ₿0.0000013	$58.72K ₿1.2	$2.15M ₿163.61	$900.72K ₿68.53
3874	Koi KOI	$0.001723 ₿0.00000072	3.34	$861.66K ₿363.09	$0.001733 ₿0.00000074	$0.001647 ₿0.00000070	$5.94K ₿15.65	$1.72M ₿726.19	$861.66K ₿363.09
4209	Mute MUTE	$0.01657 ₿0.0000091	3.95	$662.87K ₿364.68	$0.0167 ₿0.0000093	$0.01591 ₿0.0000087	$48.09 ₿1.35	$662.87K ₿364.68	$662.87K ₿364.68
4236	Karat KAT	$0.0005936 ₿0.000000061	-1.81	$648.26K ₿28.14	$0.0006046 ₿0.000000065	$0.0005835 ₿0.000000060	$60.83K ₿0.64	$1.16M ₿120.2	$648.26K ₿28.14
4455	Holdstation USDC HSUSDC	$1.17 ₿0.000016	0.04	$542.36K ₿51.56	$1.17 ₿0.000016	$1.16 ₿0.000015	$14.95 ₿0.05	$542.36K	$542.36K ₿51.56
4507	Long LONG	$0.0000006597 ₿0.000000000056	5.93	$519.2K ₿0	$0.0000006749 ₿0.000000000062	$0.0000006184 ₿0.000000000056	$208.73 ₿1.23	$519.2K ₿56.56	$519.2K ₿0
4895	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9978	0.11	$389.45K	$0.999	$0.9894	$467.88	$389.45K	$389.45K
5291	Interport Token ITP	$0.008147 ₿0.0000084	0.76	$284.62K ₿66.32	$0.9587 ₿0.0000087	$0.8973 ₿0.0000081	$19.43 ₿0.46	$1.22M ₿1.27K	$284.62K ₿66.32
5508	Zeek Coin MEOW	$0.0000002926 ₿0.00000000027	4.38	$235.8K ₿238.79	$0.0000002936 ₿0.00000000029	$0.0000002742 ₿0.00000000027	$402.47 ₿1.55	$292.66K ₿275.73	$235.8K ₿238.79
5516	Govi GOVI	$0.01523 ₿0.0000039	7.64	$235.14K ₿61.34	$0.01887 ₿0.0000041	$0.01388 ₿0.0000038	$73.57K ₿0.68	$487.36K ₿127.12	$235.14K ₿61.34
5796	Metavault Trade MVX	$0.07604 ₿0.000033	0.84	$191.14K ₿84.99	$0.07655 ₿0.000035	$0.07187 ₿0.000033	$669.23 ₿3.9	$304.28K ₿135.31	$191.14K ₿84.99
6158	Nodle Network NODL	$0.0001256 ₿0.00000012	-7.39	$147.33K ₿460.54	$0.0001563 ₿0.00000013	$0.0001289 ₿0.00000012	$104.53K ₿2.13	$310.26K ₿1.11K	$147.33K ₿460.54
6454	Grai GRAI	$0.9991 ₿0.000014	-0.36	$117.36K ₿81.5	$1.01 ₿0.000014	$0.9962 ₿0.000013	$2.18K ₿4.19	$117.36K ₿81.5	$117.36K ₿81.5
6929	zkApes Token ZAT	$0.000000001805 ₿0.00000000000042	-1.08	$84.28K ₿16.8	$0.000000001877 ₿0.00000000000045	$0.000000001803 ₿0.00000000000042	$44.01K ₿0.23	$124.24K ₿29.69	$84.28K ₿16.8
7061	AutoAir AI AAI	$0.00231 ₿0.0000021	-24.39	$76.82K ₿70.43	$0.3122 ₿0.0000028	$0.23 ₿0.0000020	$17.67 ₿7.56	$231.05K ₿211.8	$76.82K ₿70.43
7359	Zorro ZORRO	$0.000006209 ₿0.000000020	-2.57	$62.11K ₿201.36	$0.002457 ₿0.000000022	$0.002169 ₿0.000000019	$4.22 ₿8.06	$62.11K ₿201.36	$62.11K ₿201.36
7442	SpaceFi SPACE	$0.008333 ₿0.0000011	3.13	$58.73K ₿7.8	$0.008404 ₿0.0000011	$0.008044 ₿0.0000011	$707.58 ₿0.75	$188.77K ₿26.51	$58.73K ₿7.8
8074	Syncus SYNC	$0.000008369 ₿0.00000018	-11.44	$36.05K ₿766.45	$0.0226 ₿0.00000020	$0.01976 ₿0.00000018	$21.56 ₿30.38	$36.05K ₿766.45	$36.05K ₿766.45
8284	Long Mao LMAO	$0.00004042 ₿0.000000033	-12.04	$30.97K ₿29.51	$0.00424 ₿0.000000038	$0.003603 ₿0.000000032	$1.05 ₿0.41	$30.97K ₿29.51	$30.97K ₿29.51
8390	zkSync id ZKID	$0.0004331 ₿0.00000078	-0.76	$28.59K ₿52.07	$0.08926 ₿0.00000081	$0.08531 ₿0.00000077	$123.06 ₿1.26	$43.31K ₿78.89	$28.59K ₿52.07
9732	KZ KZ	$0.00000001899	0	$9.4K	$0	$0	$114.49	$9.4K	$9.4K
9934	MacaronSwap MCRN	$0.00933 ₿0.00000099	0.14	$7.69K ₿0.83	$0.00933 ₿0.00000099	$0.009294 ₿0.00000097	$28.86 ₿0.28	$57.16K ₿5.75	$7.69K ₿0.83
9955	Baby Zeek KITTEN	$0.000007529 ₿0.0000000027	-8.29	$7.53K ₿0	$0.0003293 ₿0.0000000030	$0.0002983 ₿0.0000000027	$1.8 ₿0.09	$7.53K ₿0	$7.53K ₿0
10382	zkEra Finance ZKE	$0.002111 ₿0.0000035	-1.89	$3.39K ₿6.44	$0.3988 ₿0.0000036	$0.3834 ₿0.0000034	$8.57 ₿0.01	$3.41K ₿6.44	$3.39K ₿6.44
—	zkDoge ZKDOGE	$0.00000348 ₿0.0000000012	-0.10	$0 ₿0	$0.00000352 ₿0.0000000012	$0.00000344 ₿0.0000000012	$1.63 ₿0.18	$34.76K ₿12.09	$0 ₿0
—	Veno Finance Staked ETH LETH	$2,514.61 ₿0.050	-2.00	$0 ₿0	$5,650.88 ₿0.051	$5,538.48 ₿0.050	$23.58 ₿0.04	$88.62K ₿3.72	$0 ₿0
—	Dappad APPA	$0.001367	0	$0	$0	$0	$1.37	$547.1K	$0
—	ZKPEPE ZKPEPE	$0.0000002953 ₿0.00000000034	0	$20.42K ₿0	$0 ₿0.	$0 ₿0.	$1.12 ₿0	$20.42K ₿34.58	$20.42K ₿0
—	ZKPepe ZKPEPE	$0.0000005998 ₿0.00000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$140.45 ₿0	$6K ₿1.71	$0 ₿0
—	ONEZ ONEZ	$0.8761 ₿0.000017	7.68	$0 ₿0	$1.92 ₿0.000017	$1.76 ₿0.000016	$36.44 ₿0.01	$16.65K	$0 ₿0
—	Superlauncher LAUNCH	$0.08242 ₿0.0000048	0	$359.56K ₿23.01	$0 ₿0.	$0 ₿0.	$3.98K ₿0	$989.11K ₿57.98	$359.56K ₿23.01
—	Tiny Era Shard TES	$0.0002524 ₿0.000000084	4.98	$0 ₿0	$0.0002562 ₿0.000000086	$0.0002395 ₿0.000000083	$2.58 ₿0.02	$681.5 ₿0.23	$0 ₿0
—	Synapse Network ZKSNP	$0.001451 ₿0.00000035	-0.01*	$0 ₿0	$0.001451 ₿0.00000036	$0.001451 ₿0.00000032	$2.48K ₿0.1	$284.26K ₿69.19	$0 ₿0
—	MetaElfLand MELD	$0.0002185 ₿0.00000032	3.58	$0 ₿0	$0.0002199 ₿0.00000033	$0.0001882 ₿0.00000031	$45.19K ₿0.08	$2.18M ₿3.21K	$0 ₿0
—	Whisper WISP	$0.00006786 ₿0.000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.48 ₿0	$6.79K ₿1.59	$0 ₿0
—	Bridged USDT USDT	$0.9994 ₿0.000014	0.01*	$0 ₿0	$1.01 ₿0.000014	$0.9945 ₿0.000014	$8.62M ₿413.65	$0	$0 ₿0
—	Zino Pet ZPET	$0	0	$0	$0	$0	$0	$0	$0
—	Onsen Token ON	$0.1639 ₿0.0000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.79 ₿0	$0	$0 ₿0
—	TiUSD TIUSD	$0.9817 ₿0.000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.17 ₿0	$165.75K	$0 ₿0
—	HYPERCOMIC HYCO	$0.000004889 ₿0.00000045	4.67	$0 ₿0	$0.04996 ₿0.00000045	$0.04721 ₿0.00000043	$7.04K ₿1.2	$2.87K	$0 ₿0
—	Onchain Trade OT	$0.1857 ₿0.0000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$31.16K ₿0	$18.57M ₿692.05	$0 ₿0
—	Flashdash FLASHDASH	$0.000000000015 ₿0.0000000000000014	1.57	$0 ₿0	$0.000000000015 ₿0.0000000000000015	$0.000000000015 ₿0.0000000000000014	$2.42 ₿0	$10.42K ₿1	$0 ₿0
—	Dudiez Meme Token DUDIEZ	$0.000000004423 ₿0.00000000000093	0.01*	$0 ₿0	$0.0000001049 ₿0.00000000000095	$0.0000001006 ₿0.00000000000091	$2.56 ₿0.16	$35.4K ₿7.43	$0 ₿0
—	eZKalibur SWORD	$0.01582 ₿0.0000018	4.29	$0 ₿0	$0.01606 ₿0.0000018	$0.01516 ₿0.0000017	$2.72 ₿0.09	$111.86K	$0 ₿0
—	Pepera PEPERA	$0.000000000013 ₿0.00000000000000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$65.43 ₿0	$5.47K ₿0.24	$0 ₿0
—	Unlock Maverick UNKMAV	$0.3265 ₿0.0000076	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$16.16 ₿0	$0	$0 ₿0
—	Beany BEANY	$0.000000000632	0	$0	$0	$0	$3.4K	$63.23K	$0
—	Velocore VC	$0.00007056 ₿0.00000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.41 ₿0	$14.11K ₿82.27	$0 ₿0
—	Snark Launch $SNRK	$0.0002788 ₿0.000000018	-0.15	$0 ₿0	$0.002013 ₿0.000000018	$0.001955 ₿0.000000017	$26.26 ₿0	$13.94K	$0 ₿0
—	ZKDX ZKDX	$0.0006349	0	$0	$0 ₿0.	$0 ₿0.	$12.02 ₿0	$0	$0
—	Bullets BLT	$0	0	$0	$0	$0	$0	$0	$0
—	Archly Finance ARC	$0	0	$0	$0	$0	$0	$0	$0
—	Dracula Fi FANG	$0.0009641 ₿0.00000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.7 ₿0	$4.82K	$0 ₿0
—	ReactorFusion RF	$0.001026 ₿0.00000066	2.67	$0 ₿0	$0.001035 ₿0.00000071	$0.001 ₿0.00000066	$82.25 ₿0.01	$81.36K	$0 ₿0
—	zkLaunchpad ZKPAD	$0.001297 ₿0.00000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.28 ₿0	$6.49K	$0 ₿0
—	Derp DERP	$0.000000000702 ₿0.00000000000043	4.78	$0 ₿0	$0.000000000907 ₿0.00000000000056	$0.000000000552 ₿0.00000000000040	$37.17K ₿6.45	$70.32K ₿43.43	$0 ₿0
—	zkUSD ZKUSD	$0.009625 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.26 ₿0	$0.99	$0 ₿0
—	WalkMining Governance WKG	$0	0	$0	$0	$0	$0	$0	$0
—	Zeekwifhat ZWIF	$0.00001254	0	$0	$0	$0	$49.88	$11.29K	$0
—	SyncDex SYDX	$0	0	$0	$0	$0	$0	$0	$0
—	Nop App NOP	$0.00001739	-0.19	$0	$0.00001758	$0.00001728	$2.21	$28.72K	$0
—	HeartX Utility Token HNX	$0.00007093 ₿0.0000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.01 ₿0	$0	$0 ₿0
—	Era Name Service ERA	$0.00001665 ₿0.0000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.1 ₿0	$8.33K ₿1.38	$0 ₿0
—	Celer Bridged BUSD (zkSync) BUSD	$1 ₿0.000014	-0.39	$0 ₿0	$1.01 ₿0.000014	$0.9972 ₿0.000014	$2.8K ₿30.1	$196.3K	$0 ₿0
—	Orbitpad OPAD	$0.00000269 ₿0.0000000053	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$28.16 ₿0	$2.69K ₿5.27	$0 ₿0
—	Increment INCR	$0.004273	0	$0	$0 ₿0.	$0 ₿0.	$7.68 ₿0	$85.47K	$0
—	Stable USDLR USDLR	$0	0	$0	$0	$0	$0	$0	$0
—	Symbiosis Bridged BTC (zkSync) SYBTC	$102,333	0	$171.78K	$0 ₿0.	$0 ₿0.	$1.96K ₿0	$5.23K	$171.78K
—	Basmati BSMTI	$0.0000001271	0	$0	$0 ₿0.	$0 ₿0.	$180.17 ₿0	$1.27K	$0
—	Wrapped rsETH WRSETH	$2,723.6	6.00	$0	$2,735.21	$2,550.22	$339.2K	$0	$0
—	Omnisea OSEA	$0.001581 ₿0.000000098	-4.14	$0 ₿0	$0.01164 ₿0.00000010	$0.01058 ₿0.000000096	$19.65 ₿0.09	$1.58M ₿98.78	$0 ₿0
—	Rogue MAV RMAV	$0	0	$0	$0	$0	$0	$0	$0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}