เหรียญ ZkSync Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ ZkSync Ecosystem

ZkSync Ecosystem (110)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6	USD Coin USDC	$0.9998 ₿0.000014	-0.01*	$78.38B ₿474.25K	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$8.38B ₿97.15K	$78.38B ₿474.09K	$78.38B ₿474.25K
13	Wrapped stETH WSTETH	$4,081.53 ₿0.058	7.47	$13.79B ₿0	$4,140.4 ₿0.060	$3,790.62 ₿0.058	$111.5M ₿1.66K	$13.79B ₿180.89K	$13.79B ₿0
16	Wrapped Bitcoin WBTC	$92,769 ₿1.00071	3.03	$11.6B ₿155.34K	$94,457 ₿1.0029	$89,971 ₿0.99	$304.72M ₿4.38K	$11.6B ₿155.34K	$11.6B ₿155.34K
21	WETH WETH	$3,344.14 ₿0.050	7.56	$8.89B ₿0	$3,391.39 ₿0.051	$3,102.32 ₿0.050	$142.47M ₿32.34K	$8.89B ₿151.29K	$8.89B ₿0
36	Dai DAI	$0.9995 ₿0.000014	-0.01*	$4.34B ₿71.14K	$1 ₿0.000014	$0.9983 ₿0.000014	$64.53M ₿4.63K	$4.34B ₿71.14K	$4.34B ₿71.14K
113	PancakeSwap Token CAKE	$2.35 ₿0.000055	2.71	$791.74M ₿13.62K	$2.41 ₿0.000056	$2.28 ₿0.000054	$57.62M ₿1.32K	$824.28M ₿21.18K	$791.74M ₿13.62K
224	ZKsync ZK	$0.03504 ₿0.0000055	8.28	$300.31M	$0.036	$0.03236	$38.63M	$736.08M	$300.31M
262	Cheems Token CHEEMS	$0.00000112 ₿0.00000000000067	-0.81	$228.79M ₿0	$0.00000115 ₿0.00000000000076	$0.000001109 ₿0.00000000000058	$1.82M ₿0.49	$228.79M	$228.79M ₿0
503	Venus XVS	$4.8 ₿0.00021	2.73	$80.55M ₿3.34K	$4.94 ₿0.00023	$4.66 ₿0.00021	$5.69M ₿468.25	$143.03M ₿6.33K	$80.55M ₿3.34K
603	Fulcrom FUL	$0.003407 ₿0.00000017	3.49	$56.47M ₿306.1	$0.003453 ₿0.00000018	$0.00328 ₿0.00000017	$25.43K ₿0.42	$68.14M ₿3.45K	$56.47M ₿306.1
628	WOO Network WOO	$0.02804 ₿0.0000058	6.11	$53.1M ₿10.85K	$0.0293 ₿0.0000061	$0.02635 ₿0.0000058	$5.61M ₿352.03	$61.5M ₿13.1K	$53.1M ₿10.85K
661	Overnight.fi USD+ USD+	$0.9998 ₿0.000014	0.01*	$48.08M ₿1.11K	$1 ₿0.000014	$0.9985 ₿0.000014	$1.33M ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
701	Kyber Network Crystal KNC	$0.2651 ₿0.000010	1.33	$45.21M ₿1.85K	$0.2714 ₿0.000011	$0.2611 ₿0.000010	$4.38M ₿261.84	$63.94M ₿2.59K	$45.21M ₿1.85K
796	Liquity USD LUSD	$1 ₿0.000014	0.21	$37.36M ₿1.71K	$1 ₿0.000014	$0.998 ₿0.000014	$751.71K ₿40.52	$37.36M ₿1.71K	$37.36M ₿1.71K
949	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	0.01*	$28.07M ₿0	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$396.28K ₿624.59	$28.07M	$28.07M ₿0
999	Maverick Protocol MAV	$0.03219 ₿0.0000086	4.82	$25.56M ₿2.16K	$0.0324 ₿0.0000092	$0.0306 ₿0.0000085	$6.02M ₿197.87	$64.48M ₿17.28K	$25.56M ₿2.16K
1622	DEXTF DEXTF	$0.1443 ₿0.0000035	7.31	$9.58M ₿235.01	$0.1456 ₿0.0000039	$0.1285 ₿0.0000034	$142.46K ₿1.67	$14.56M ₿357.11	$9.58M ₿235.01
1898	iZUMi Finance IZI	$0.008226 ₿0.00000022	-0.29	$6.48M ₿0	$0.008286 ₿0.00000023	$0.00815 ₿0.00000022	$89.96K ₿8.68	$16.45M ₿446.97	$6.48M ₿0
2163	Wagmi WAGMI	$0.002552 ₿0.00000019	6.08	$4.7M ₿303.09	$0.002626 ₿0.00000020	$0.002403 ₿0.00000018	$9.78K ₿5.7	$13.37M	$4.7M ₿303.09
2167	Symbiosis SIS	$0.05643 ₿0.0000061	-4.07	$4.65M ₿378.98	$0.05896 ₿0.0000062	$0.05562 ₿0.0000059	$3.03M ₿67.79	$5.63M ₿610.79	$4.65M ₿378.98
2231	Solarcoin SLR	$0.06722 ₿0.00000034	5.03	$4.36M ₿22.13	$0.06792 ₿0.00000034	$0.06392 ₿0.00000033	$3.81K ₿0	$6.59B ₿33.49K	$4.36M ₿22.13
2329	Veno Finance VNO	$0.007509 ₿0.0000020	0.24	$3.92M ₿984.24	$0.007576 ₿0.0000020	$0.007334 ₿0.0000019	$49.48K ₿2.18	$14.2M ₿3.81K	$3.92M ₿984.24
2351	Tarot TAROT	$0.05637 ₿0.0000035	2.67	$3.83M ₿0	$0.05851 ₿0.0000035	$0.0547 ₿0.0000033	$18.66K ₿3.38	$5.66M ₿355	$3.83M ₿0
2858	zkSync Bridged WBTC (zkSync) WBTC	$93,173	3.56	$2.32M	$94,776	$89,816	$17.34K	$2.32M	$2.32M
3951	zkSwap Finance ZF	$0.001446 ₿0.00000074	7.73	$869.37K ₿250.31	$0.001471 ₿0.00000078	$0.001324 ₿0.00000073	$86.5K ₿48.93	$1.15M ₿436.58	$869.37K ₿250.31
4032	Mute MUTE	$0.0201 ₿0.0000091	6.66	$804.33K ₿364.68	$0.0201 ₿0.0000093	$0.01878 ₿0.0000087	$7.19 ₿1.35	$804.33K ₿364.68	$804.33K ₿364.68
4423	Wefi WEFI	$0.01404 ₿0.0000016	0.36	$588.05K ₿68.53	$0.01404 ₿0.0000016	$0.01396 ₿0.0000013	$1.75K ₿1.2	$1.4M ₿163.61	$588.05K ₿68.53
4498	Karat KAT	$0.0005081 ₿0.000000061	-0.07	$554.2K ₿28.14	$0.0005181 ₿0.000000065	$0.0004999 ₿0.000000060	$11.57K ₿0.64	$995.91K ₿120.2	$554.2K ₿28.14
4669	Long LONG	$0.0000006164 ₿0.000000000056	5.49	$487.04K ₿0	$0.0000006377 ₿0.000000000062	$0.0000005829 ₿0.000000000056	$93.82 ₿1.23	$487.04K ₿56.56	$487.04K ₿0
4927	Koi KOI	$0.0007866 ₿0.00000072	7.36	$395.2K ₿363.09	$0.000796 ₿0.00000074	$0.0007303 ₿0.00000070	$70.62 ₿15.65	$790.4K ₿726.19	$395.2K ₿363.09
5162	Idexo Token IDO	$0.003984 ₿0.00000018	7.05	$335.15K ₿12.41	$0.004067 ₿0.00000020	$0.003714 ₿0.00000017	$3.32 ₿1.26	$398.4K ₿18.2	$335.15K ₿12.41
5349	Holdstation USDC HSUSDC	$1.17 ₿0.000016	0.01	$294.07K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$8.06 ₿0.05	$294.07K	$294.07K ₿51.56
5355	Interport Token ITP	$0.008414 ₿0.0000084	0.40	$292.87K ₿66.32	$0.008445 ₿0.0000087	$0.008347 ₿0.0000081	$16.45 ₿0.46	$1.26M ₿1.27K	$292.87K ₿66.32
5545	Grai GRAI	$0.9985 ₿0.000014	0.67	$259.02K ₿81.5	$1.01 ₿0.000014	$0.984 ₿0.000013	$691.9 ₿4.19	$259.02K ₿81.5	$259.02K ₿81.5
5814	ZKsync ERC20 Bridged DAI (zkSync) DAI	$1	0.20	$212.93K	$1.01	$0.9954	$389.7	$212.93K	$212.93K
6312	Govi GOVI	$0.01016 ₿0.0000039	-2.56	$157.01K ₿61.34	$0.01092 ₿0.0000041	$0.01004 ₿0.0000038	$32.25K ₿0.68	$325.41K ₿127.12	$157.01K ₿61.34
6367	Impermax IBEX	$0.00211 ₿0.00000052	-20.91	$152.45K ₿0	$0.002681 ₿0.00000052	$0.002087 ₿0.00000051	$106.44 ₿0.01	$152.45K ₿26.89	$152.45K ₿0
6717	Nodle Network NODL	$0.00009961 ₿0.00000012	-7.25	$121.3K ₿460.54	$0.0001073 ₿0.00000013	$0.00009812 ₿0.00000012	$24.84K ₿2.13	$194.48K ₿1.11K	$121.3K ₿460.54
6759	Metavault Trade MVX	$0.04652 ₿0.000033	4.93	$116.38K ₿84.99	$0.04767 ₿0.000035	$0.04424 ₿0.000033	$125.48 ₿3.9	$185.27K ₿135.31	$116.38K ₿84.99
6899	Zeek Coin MEOW	$0.0000001329 ₿0.00000000027	8.53	$107.13K ₿238.79	$0.0000001441 ₿0.00000000029	$0.0000001209 ₿0.00000000027	$836.29 ₿1.55	$132.96K ₿275.73	$107.13K ₿238.79
7519	Zorro ZORRO	$0.000007279 ₿0.000000020	1.47	$72.98K ₿201.36	$0.00000731 ₿0.000000022	$0.000007169 ₿0.000000019	$71.48 ₿8.06	$72.98K ₿201.36	$72.98K ₿201.36
7931	SpaceFi SPACE	$0.008092 ₿0.0000011	6.04	$56.88K ₿7.8	$0.008089 ₿0.0000011	$0.007623 ₿0.0000011	$400.65 ₿0.75	$182.83K ₿26.51	$56.88K ₿7.8
8213	AutoAir AI AAI	$0.001419 ₿0.0000021	0.14	$47.21K ₿70.43	$0.001423 ₿0.0000028	$0.001417 ₿0.0000020	$2.59 ₿7.56	$141.99K ₿211.8	$47.21K ₿70.43
8441	zkApes Token ZAT	$0.000000000851 ₿0.00000000000042	6.78	$40.53K ₿16.8	$0.00000000086 ₿0.00000000000045	$0.00000000075 ₿0.00000000000042	$11.81K ₿0.23	$58.49K ₿29.69	$40.53K ₿16.8
8906	Long Mao LMAO	$0.00004076 ₿0.000000033	8.38	$31.24K ₿29.51	$0.00004101 ₿0.000000038	$0.00003749 ₿0.000000032	$193.32 ₿0.41	$31.24K ₿29.51	$31.24K ₿29.51
11384	Baby Zeek KITTEN	$0.00000831 ₿0.0000000027	-8.29	$8.31K ₿0	$0.0002794 ₿0.0000000030	$0.0002531 ₿0.0000000027	$1.99 ₿0.09	$8.31K ₿0	$8.31K ₿0
11943	KZ KZ	$0.00000001207	0	$5.97K	$0	$0	$1.05	$5.97K	$5.97K
12213	MacaronSwap MCRN	$0.006045 ₿0.00000099	0.76	$4.98K ₿0.83	$0.006269 ₿0.00000099	$0.005986 ₿0.00000097	$20.42 ₿0.28	$54.39K ₿5.75	$4.98K ₿0.83
—	zkEra Finance ZKE	$0.002111 ₿0.0000035	0	$3.39K ₿6.44	$0 ₿0.	$0 ₿0.	$8.57 ₿0	$3.41K ₿6.44	$3.39K ₿6.44
—	zkDoge ZKDOGE	$0.000003999 ₿0.0000000012	2.54	$0 ₿0	$0.00000404 ₿0.	$0.000003899 ₿0.	$15 ₿0	$39.96K ₿12.09	$0 ₿0
—	Veno Finance Staked ETH LETH	$3,302.19 ₿0.050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$442.19 ₿0	$80.66K ₿3.72	$0 ₿0
—	Dappad APPA	$0.002564	0	$0	$0 ₿0.	$0 ₿0.	$4.05 ₿0	$1.03M	$0
—	ZKPEPE ZKPEPE	$0.0000002953 ₿0.00000000034	0	$20.42K ₿0	$0 ₿0.	$0 ₿0.	$1.12 ₿0	$20.42K ₿34.58	$20.42K ₿0
—	zkSync id ZKID	$0.0004331 ₿0.00000078	0	$28.59K ₿52.07	$0 ₿0.	$0 ₿0.	$123.06 ₿0	$43.31K ₿78.89	$28.59K ₿52.07
—	ZKPepe ZKPEPE	$0.0000005998 ₿0.00000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$140.45 ₿0	$6K ₿1.71	$0 ₿0
—	ONEZ ONEZ	$0.8844 ₿0.000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.7 ₿0	$16.81K	$0 ₿0
—	Holdstation [OLD] HOLD	$0.8499 ₿0.000093	0.16	$0 ₿481.87	$0.8784 ₿0.000098	$0.8431 ₿0.000091	$460.03K ₿13.04	$25.48M ₿2.79K	$0 ₿481.87
—	Superlauncher LAUNCH	$0.08242 ₿0.0000048	0	$359.56K ₿23.01	$0 ₿0.	$0 ₿0.	$3.98K ₿0	$989.11K ₿57.98	$359.56K ₿23.01
—	Tiny Era Shard TES	$0.0002891 ₿0.000000084	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.15 ₿0	$780.78 ₿0.23	$0 ₿0
—	Synapse Network ZKSNP	$0.001451 ₿0.00000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.44K ₿0	$284.26K ₿69.19	$0 ₿0
—	MetaElfLand MELD	$0.00004132 ₿0.00000032	-8.21	$0 ₿0	$0.00005444 ₿0.	$0.00003865 ₿0.	$12.22K ₿0	$409.41K ₿3.21K	$0 ₿0
—	Whisper WISP	$0.00006786 ₿0.000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.48 ₿0	$6.79K ₿1.59	$0 ₿0
—	Bridged USDT USDT	$1 ₿0.000014	-0.10	$0 ₿0	$1.01 ₿0.	$0.9961 ₿0.	$3.73M ₿0	$0	$0 ₿0
—	Zino Pet ZPET	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Onsen Token ON	$0.1639 ₿0.0000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.79 ₿0	$0	$0 ₿0
—	TiUSD TIUSD	$0.9817 ₿0.000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.17 ₿0	$165.75K	$0 ₿0
—	HYPERCOMIC HYCO	$0.000004889 ₿0.00000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.04K ₿0	$2.87K	$0 ₿0
—	Onchain Trade OT	$0.1857 ₿0.0000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$31.16K ₿0	$18.57M ₿692.05	$0 ₿0
—	Flashdash FLASHDASH	$0.000000000012 ₿0.0000000000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.97 ₿0	$8.2K ₿1	$0 ₿0
—	Dudiez Meme Token DUDIEZ	$0.000000001701 ₿0.00000000000093	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$229.22 ₿0	$13.61K ₿7.43	$0 ₿0
—	eZKalibur SWORD	$0.01184 ₿0.0000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.82 ₿0	$85.62K	$0 ₿0
—	Pepera PEPERA	$0.000000000013 ₿0.00000000000000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$65.43 ₿0	$5.47K ₿0.24	$0 ₿0
—	Unlock Maverick UNKMAV	$0.3265 ₿0.0000076	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$16.16 ₿0	$0	$0 ₿0
—	Beany BEANY	$0.000000000632	0	$0	$0 ₿0.	$0 ₿0.	$3.4K ₿0	$63.23K	$0
—	Velocore VC	$0.00007056 ₿0.00000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.41 ₿0	$14.11K ₿82.27	$0 ₿0
—	Snark Launch $SNRK	$0.0003749 ₿0.000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.52 ₿0	$18.75K	$0 ₿0
—	ZKDX ZKDX	$0.0006349	0	$0	$0 ₿0.	$0 ₿0.	$12.02 ₿0	$0	$0
—	Bullets BLT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Archly Finance ARC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dracula Fi FANG	$0.0009641 ₿0.00000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.7 ₿0	$4.82K	$0 ₿0
—	ReactorFusion RF	$0.0004738 ₿0.00000066	0.42	$0 ₿0	$0.0004727 ₿0.	$0.0004718 ₿0.	$8.55 ₿0	$37.54K	$0 ₿0
—	zkLaunchpad ZKPAD	$0.001297 ₿0.00000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.28 ₿0	$6.49K	$0 ₿0
—	Syncus SYNC	$0.00004038 ₿0.00000018	0	$173.86K ₿766.45	$0 ₿0.	$0 ₿0.	$36.39 ₿0	$173.86K ₿766.45	$173.86K ₿766.45
—	Derp DERP	$0.000000000533 ₿0.00000000000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.68K ₿0	$53.3K ₿43.43	$0 ₿0
—	zkUSD ZKUSD	$0.009625 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.26 ₿0	$0.99	$0 ₿0
—	WalkMining Governance WKG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Zeekwifhat ZWIF	$0.00001359	0	$0	$0 ₿0.	$0 ₿0.	$1.56 ₿0	$12.23K	$0
—	SyncDex SYDX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Nop App NOP	$0.00001618	8.04	$0	$0.00001663 ₿0.	$0.00001498 ₿0.	$9.61 ₿0	$26.7K	$0
—	HeartX Utility Token HNX	$0.00007093 ₿0.0000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.01 ₿0	$0	$0 ₿0
—	Era Name Service ERA	$0.00001665 ₿0.0000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.1 ₿0	$8.33K ₿1.38	$0 ₿0
—	Celer Bridged BUSD (zkSync) BUSD	$1 ₿0.000014	0.60	$0 ₿0	$1 ₿0.	$0.9798 ₿0.	$1.35K ₿0	$164.64K	$0 ₿0
—	Orbitpad OPAD	$0.00000269 ₿0.0000000053	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$28.16 ₿0	$2.69K ₿5.27	$0 ₿0
—	Increment INCR	$0.004273	0	$0	$0 ₿0.	$0 ₿0.	$7.68 ₿0	$85.47K	$0
—	Stable USDLR USDLR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Symbiosis Bridged BTC (zkSync) SYBTC	$102,333	0	$171.78K	$0 ₿0.	$0 ₿0.	$1.96K ₿0	$5.23K	$171.78K
—	Basmati BSMTI	$0.0000001271	0	$0	$0 ₿0.	$0 ₿0.	$180.17 ₿0	$1.27K	$0
—	Wrapped rsETH WRSETH	$3,547.93	7.95	$0	$3,592.92 ₿0.	$3,282.52 ₿0.	$18.67K ₿0	$0	$0
—	Omnisea OSEA	$0.001074 ₿0.000000098	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.74 ₿0	$1.07M ₿98.78	$0 ₿0
—	Rogue MAV RMAV	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}