เหรียญ ZkSync Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ ZkSync Ecosystem

ZkSync Ecosystem (110)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7	USD Coin USDC	$0.9997 ₿0.000014	-0.01*	$75.91B ₿474.25K	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$16.8B ₿97.15K	$75.92B ₿474.09K	$75.91B ₿474.25K
12	Wrapped stETH WSTETH	$4,695.02 ₿0.058	0.82	$15.71B ₿0	$4,747.79 ₿0.060	$4,642.48 ₿0.058	$12.8M ₿1.66K	$15.71B ₿180.89K	$15.71B ₿0
14	Wrapped Bitcoin WBTC	$109,886 ₿1.00071	0.80	$13.93B ₿155.34K	$110,720 ₿1.0029	$108,684 ₿0.99	$324.68M ₿4.38K	$13.93B ₿155.34K	$13.93B ₿155.34K
27	WETH WETH	$3,856.13 ₿0.050	0.97	$8.54B ₿0	$3,895.78 ₿0.051	$3,811.98 ₿0.050	$227.74M ₿32.34K	$8.54B ₿151.29K	$8.54B ₿0
41	Dai DAI	$0.9996 ₿0.000014	0.08	$4.63B ₿71.14K	$1 ₿0.000014	$0.9971 ₿0.000014	$167.39M ₿4.63K	$4.63B ₿71.14K	$4.63B ₿71.14K
120	PancakeSwap Token CAKE	$2.43 ₿0.000055	0.86	$828.93M ₿13.62K	$2.45 ₿0.000056	$2.31 ₿0.000054	$110.85M ₿1.32K	$864.48M ₿21.18K	$828.93M ₿13.62K
259	Cheems Token CHEEMS	$0.00000137 ₿0.00000000000067	-1.86	$278.32M ₿0	$0.000001399 ₿0.00000000000076	$0.000001359 ₿0.00000000000058	$1.46M ₿0.49	$278.32M	$278.32M ₿0
304	ZKsync ZK	$0.02945 ₿0.0000055	1.04	$213.02M	$0.02985	$0.02826	$11.38M	$618.59M	$213.02M
561	Fulcrom FUL	$0.004925 ₿0.00000017	-0.20	$81.53M ₿306.1	$0.005019 ₿0.00000018	$0.004863 ₿0.00000017	$15.22K ₿0.42	$98.5M ₿3.45K	$81.53M ₿306.1
585	Venus XVS	$4.56 ₿0.00021	1.69	$76.38M ₿3.34K	$4.56 ₿0.00023	$4.43 ₿0.00021	$4.1M ₿468.25	$135.66M ₿6.33K	$76.38M ₿3.34K
606	WOO Network WOO	$0.03762 ₿0.0000058	1.45	$71.65M ₿10.85K	$0.03793 ₿0.0000061	$0.03668 ₿0.0000058	$4.01M ₿352.03	$82.93M ₿13.1K	$71.65M ₿10.85K
743	Kyber Network Crystal KNC	$0.2895 ₿0.000010	-0.25	$49.27M ₿1.85K	$0.2929 ₿0.000011	$0.2866 ₿0.000010	$5.92M ₿261.84	$69.66M ₿2.59K	$49.27M ₿1.85K
762	Overnight.fi USD+ USD+	$0.9997 ₿0.000014	0.01*	$48.07M ₿1.11K	$1 ₿0.000014	$0.9987 ₿0.000014	$954.44K ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
895	Liquity USD LUSD	$1 ₿0.000014	0.02	$37.63M ₿1.71K	$1 ₿0.000014	$0.9973 ₿0.000014	$97.52K ₿40.52	$37.63M ₿1.71K	$37.63M ₿1.71K
1047	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	0.01*	$29.04M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$106.4K ₿624.59	$29.04M	$29.04M ₿0
1148	Maverick Protocol MAV	$0.03251 ₿0.0000086	-0.22	$24.5M ₿2.16K	$0.03292 ₿0.0000092	$0.03171 ₿0.0000085	$2.31M ₿197.87	$64.99M ₿17.28K	$24.5M ₿2.16K
1590	DEXTF DEXTF	$0.1975 ₿0.0000035	30.32	$13M ₿235.01	$0.2039 ₿0.0000039	$0.151 ₿0.0000034	$408.11K ₿1.67	$19.75M ₿357.11	$13M ₿235.01
1921	iZUMi Finance IZI	$0.01043 ₿0.00000022	-0.26	$8.22M ₿0	$0.01045 ₿0.00000023	$0.0102 ₿0.00000022	$317.66K ₿8.68	$20.87M ₿446.97	$8.22M ₿0
2095	Veno Finance VNO	$0.01233 ₿0.0000020	2.87	$6.4M ₿984.24	$0.01241 ₿0.0000020	$0.01197 ₿0.0000019	$37.84K ₿2.18	$23.28M ₿3.81K	$6.4M ₿984.24
2219	Tarot TAROT	$0.08188 ₿0.0000035	-0.39	$5.54M ₿0	$0.08337 ₿0.0000035	$0.08044 ₿0.0000033	$45.54K ₿3.38	$8.19M ₿355	$5.54M ₿0
2425	Symbiosis SIS	$0.05347 ₿0.0000061	2.22	$4.39M ₿378.98	$0.05433 ₿0.0000062	$0.0514 ₿0.0000059	$119.06K ₿67.79	$5.31M ₿610.79	$4.39M ₿378.98
2607	Solarcoin SLR	$0.05699 ₿0.00000034	0.90	$3.7M ₿22.13	$0.05716 ₿0.00000034	$0.05635 ₿0.00000033	$1.59K ₿0	$5.6B ₿33.49K	$3.7M ₿22.13
2657	Wagmi WAGMI	$0.001907 ₿0.00000019	-2.70	$3.5M ₿303.09	$0.00201 ₿0.00000020	$0.001832 ₿0.00000018	$20.85K ₿5.7	$9.98M	$3.5M ₿303.09
2761	zkSync Bridged WBTC (zkSync) WBTC	$109,130	0.12	$3.15M	$110,379	$108,489	$21.23K	$3.15M	$3.15M
3156	Impermax IBEX	$0.0299 ₿0.00000052	0.39	$2.16M ₿0	$0.03006 ₿0.00000052	$0.02933 ₿0.00000051	$2.55 ₿0.01	$2.16M ₿26.89	$2.16M ₿0
3488	Idexo Token IDO	$0.01889 ₿0.00000018	-6.44	$1.58M ₿12.41	$0.02206 ₿0.00000020	$0.01915 ₿0.00000017	$10.55 ₿1.26	$1.89M ₿18.2	$1.58M ₿12.41
4040	zkSwap Finance ZF	$0.00173 ₿0.00000074	-0.03	$1.02M ₿250.31	$0.001756 ₿0.00000078	$0.00171 ₿0.00000073	$124.23K ₿48.93	$1.36M ₿436.58	$1.02M ₿250.31
4249	Mute MUTE	$0.02195 ₿0.0000091	-0.26	$878.01K ₿364.68	$0.02233 ₿0.0000093	$0.02188 ₿0.0000087	$40.58 ₿1.35	$878.01K ₿364.68	$878.01K ₿364.68
4621	Wefi WEFI	$0.0159 ₿0.0000016	-0.04	$665.97K ₿68.53	$0.01596 ₿0.0000016	$0.01589 ₿0.0000013	$2.41K ₿1.2	$1.59M ₿163.61	$665.97K ₿68.53
4770	Karat KAT	$0.0005573 ₿0.000000061	-0.22	$607.93K ₿28.14	$0.0005603 ₿0.000000065	$0.0005565 ₿0.000000060	$9.3K ₿0.64	$1.09M ₿120.2	$607.93K ₿28.14
4801	Long LONG	$0.0000007524 ₿0.000000000056	-1.01	$592.23K ₿0	$0.0000007702 ₿0.000000000062	$0.0000007441 ₿0.000000000056	$13.08 ₿1.23	$592.23K ₿56.56	$592.23K ₿0
5233	Koi KOI	$0.0008679 ₿0.00000072	1.61	$433K ₿363.09	$0.0008771 ₿0.00000074	$0.0008278 ₿0.00000070	$10.47 ₿15.65	$866K ₿726.19	$433K ₿363.09
5497	Interport Token ITP	$0.01031 ₿0.0000084	-0.59	$358.93K ₿66.32	$0.01043 ₿0.0000087	$0.01024 ₿0.0000081	$12.04 ₿0.46	$1.55M ₿1.27K	$358.93K ₿66.32
5715	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9955	-0.13	$306.96K	$0.9984	$0.9951	$1.18K	$306.96K	$306.96K
5778	Holdstation USDC HSUSDC	$1.15 ₿0.000016	0.01*	$294.19K ₿51.56	$1.15 ₿0.000016	$1.15 ₿0.000015	$12.33 ₿0.05	$294.19K	$294.19K ₿51.56
5964	Grai GRAI	$0.9968 ₿0.000014	0.14	$259K ₿81.5	$1 ₿0.000014	$0.986 ₿0.000013	$2.42K ₿4.19	$259K ₿81.5	$259K ₿81.5
6088	Govi GOVI	$0.01538 ₿0.0000039	0.10	$238.12K ₿61.34	$0.01613 ₿0.0000041	$0.01515 ₿0.0000038	$24.4K ₿0.68	$493.53K ₿127.12	$238.12K ₿61.34
6479	Nodle Network NODL	$0.0001547 ₿0.00000012	16.34	$186.45K ₿460.54	$0.0001574 ₿0.00000013	$0.0001301 ₿0.00000012	$13.6K ₿2.13	$300.7K ₿1.11K	$186.45K ₿460.54
6608	Syncus SYNC	$0.00004038 ₿0.00000018	-11.44	$173.86K ₿766.45	$0.02271 ₿0.00000020	$0.01985 ₿0.00000018	$36.39 ₿30.38	$173.86K ₿766.45	$173.86K ₿766.45
7078	Zeek Coin MEOW	$0.0000001625 ₿0.00000000027	0.16	$130.92K ₿238.79	$0.0000001649 ₿0.00000000029	$0.0000001613 ₿0.00000000027	$150.86 ₿1.55	$162.49K ₿275.73	$130.92K ₿238.79
7244	Metavault Trade MVX	$0.04652 ₿0.000033	0.34	$116.9K ₿84.99	$0.04744 ₿0.000035	$0.04518 ₿0.000033	$184.95 ₿3.9	$186.11K ₿135.31	$116.9K ₿84.99
7845	Zorro ZORRO	$0.00000823 ₿0.000000020	-2.57	$82.31K ₿201.36	$0.002469 ₿0.000000022	$0.002179 ₿0.000000019	$8.11 ₿8.06	$82.31K ₿201.36	$82.31K ₿201.36
7969	zkApes Token ZAT	$0.000000001606 ₿0.00000000000042	-1.73	$76.22K ₿16.8	$0.000000001654 ₿0.00000000000045	$0.000000001567 ₿0.00000000000042	$9.82K ₿0.23	$110.58K ₿29.69	$76.22K ₿16.8
8226	SpaceFi SPACE	$0.008973 ₿0.0000011	0.19	$63.44K ₿7.8	$0.009031 ₿0.0000011	$0.008945 ₿0.0000011	$74.23 ₿0.75	$203.91K ₿26.51	$63.44K ₿7.8
8331	AutoAir AI AAI	$0.001779 ₿0.0000021	-24.39	$59.18K ₿70.43	$0.3137 ₿0.0000028	$0.2311 ₿0.0000020	$114.25 ₿7.56	$177.97K ₿211.8	$59.18K ₿70.43
9141	Long Mao LMAO	$0.00004902 ₿0.000000033	0.65	$37.56K ₿29.51	$0.00004945 ₿0.000000038	$0.00004855 ₿0.000000032	$2.37 ₿0.41	$37.56K ₿29.51	$37.56K ₿29.51
11521	Baby Zeek KITTEN	$0.00001045 ₿0.0000000027	-8.29	$10.46K ₿0	$0.0003309 ₿0.0000000030	$0.0002997 ₿0.0000000027	$33.74 ₿0.09	$10.46K ₿0	$10.46K ₿0
12157	MacaronSwap MCRN	$0.008626 ₿0.00000099	2.84	$7.11K ₿0.83	$0.11 ₿0.00000099	$0.1068 ₿0.00000097	$10.26 ₿0.28	$73.62K ₿5.75	$7.11K ₿0.83
12289	KZ KZ	$0.00000001279	0	$6.33K	$0	$0	$26.06	$6.33K	$6.33K
—	zkEra Finance ZKE	$0.002111 ₿0.0000035	0	$3.39K ₿6.44	$0 ₿0.	$0 ₿0.	$8.57 ₿0	$3.41K ₿6.44	$3.39K ₿6.44
—	zkDoge ZKDOGE	$0.000004069 ₿0.0000000012	0.99	$0 ₿0	$0.000004109 ₿0.	$0.000004019 ₿0.	$1.55 ₿0	$40.67K ₿12.09	$0 ₿0
—	Veno Finance Staked ETH LETH	$4,068.38 ₿0.050	0.38	$0 ₿0	$4,066.41 ₿0.	$4,044.74 ₿0.	$47.14 ₿0	$99.33K ₿3.72	$0 ₿0
—	Dappad APPA	$0.002564	0	$0	$0 ₿0.	$0 ₿0.	$4.05 ₿0	$1.03M	$0
—	ZKPEPE ZKPEPE	$0.0000002953 ₿0.00000000034	0	$20.42K ₿0	$0 ₿0.	$0 ₿0.	$1.12 ₿0	$20.42K ₿34.58	$20.42K ₿0
—	zkSync id ZKID	$0.0004331 ₿0.00000078	0	$28.59K ₿52.07	$0 ₿0.	$0 ₿0.	$123.06 ₿0	$43.31K ₿78.89	$28.59K ₿52.07
—	ZKPepe ZKPEPE	$0.0000005998 ₿0.00000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$140.45 ₿0	$6K ₿1.71	$0 ₿0
—	ONEZ ONEZ	$0.8844 ₿0.000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.7 ₿0	$16.81K	$0 ₿0
—	Holdstation [OLD] HOLD	$1.19 ₿0.000093	-4.32	$0 ₿481.87	$1.28 ₿0.000098	$1.22 ₿0.000091	$612.5K ₿13.04	$36.14M ₿2.79K	$0 ₿481.87
—	Superlauncher LAUNCH	$0.08242 ₿0.0000048	0	$359.56K ₿23.01	$0 ₿0.	$0 ₿0.	$3.98K ₿0	$989.11K ₿57.98	$359.56K ₿23.01
—	Tiny Era Shard TES	$0.0002891 ₿0.000000084	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.15 ₿0	$780.78 ₿0.23	$0 ₿0
—	Synapse Network ZKSNP	$0.001451 ₿0.00000035	0	$0 ₿0	$0.001451 ₿0.	$0.001451 ₿0.	$2.44K ₿0	$284.26K ₿69.19	$0 ₿0
—	MetaElfLand MELD	$0.0001751 ₿0.00000032	-0.56	$0 ₿0	$0.0001824 ₿0.	$0.0001718 ₿0.	$9.98K ₿0	$1.75M ₿3.21K	$0 ₿0
—	Whisper WISP	$0.00006786 ₿0.000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.48 ₿0	$6.79K ₿1.59	$0 ₿0
—	Bridged USDT USDT	$0.999 ₿0.000014	0.15	$0 ₿0	$1 ₿0.	$0.9941 ₿0.	$5.65M ₿0	$0	$0 ₿0
—	Zino Pet ZPET	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Onsen Token ON	$0.1639 ₿0.0000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.79 ₿0	$0	$0 ₿0
—	TiUSD TIUSD	$0.9817 ₿0.000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.17 ₿0	$165.75K	$0 ₿0
—	HYPERCOMIC HYCO	$0.000004889 ₿0.00000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.04K ₿0	$2.87K	$0 ₿0
—	Onchain Trade OT	$0.1857 ₿0.0000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$31.16K ₿0	$18.57M ₿692.05	$0 ₿0
—	Flashdash FLASHDASH	$0.000000000012 ₿0.0000000000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.97 ₿0	$8.2K ₿1	$0 ₿0
—	Dudiez Meme Token DUDIEZ	$0.000000001931 ₿0.00000000000093	1.96	$0 ₿0	$0.000000001931 ₿0.	$0.000000001887 ₿0.	$9.83 ₿0	$15.46K ₿7.43	$0 ₿0
—	eZKalibur SWORD	$0.01671 ₿0.0000018	0.33	$0 ₿0	$0.01671 ₿0.	$0.01666 ₿0.	$3.38 ₿0	$120.53K	$0 ₿0
—	Pepera PEPERA	$0.000000000013 ₿0.00000000000000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$65.43 ₿0	$5.47K ₿0.24	$0 ₿0
—	Unlock Maverick UNKMAV	$0.3265 ₿0.0000076	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$16.16 ₿0	$0	$0 ₿0
—	Beany BEANY	$0.000000000632	0	$0	$0 ₿0.	$0 ₿0.	$3.4K ₿0	$63.23K	$0
—	Velocore VC	$0.00007056 ₿0.00000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.41 ₿0	$14.11K ₿82.27	$0 ₿0
—	Snark Launch $SNRK	$0.0003749 ₿0.000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.52 ₿0	$18.75K	$0 ₿0
—	ZKDX ZKDX	$0.0006349	0	$0	$0 ₿0.	$0 ₿0.	$12.02 ₿0	$0	$0
—	Bullets BLT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Archly Finance ARC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dracula Fi FANG	$0.0009641 ₿0.00000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.7 ₿0	$4.82K	$0 ₿0
—	ReactorFusion RF	$0.0005431 ₿0.00000066	0.39	$0 ₿0	$0.0005431 ₿0.	$0.0005368 ₿0.	$6.7 ₿0	$43.03K	$0 ₿0
—	zkLaunchpad ZKPAD	$0.001297 ₿0.00000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.28 ₿0	$6.49K	$0 ₿0
—	Derp DERP	$0.000000000533 ₿0.00000000000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.68K ₿0	$53.3K ₿43.43	$0 ₿0
—	zkUSD ZKUSD	$0.009625 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.26 ₿0	$0.99	$0 ₿0
—	WalkMining Governance WKG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Zeekwifhat ZWIF	$0.00001571	0.31	$0	$0.00001592 ₿0.	$0.00001565 ₿0.	$3.12 ₿0	$14.14K	$0
—	SyncDex SYDX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Nop App NOP	$0.00001182	-2.06	$0	$0.00001205 ₿0.	$0.00001157 ₿0.	$3.9 ₿0	$19.5K	$0
—	HeartX Utility Token HNX	$0.00007093 ₿0.0000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.01 ₿0	$0	$0 ₿0
—	Era Name Service ERA	$0.00001665 ₿0.0000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.1 ₿0	$8.33K ₿1.38	$0 ₿0
—	Celer Bridged BUSD (zkSync) BUSD	$1 ₿0.000014	-0.06	$0 ₿0	$1 ₿0.	$0.9994 ₿0.	$976.23 ₿0	$161.28K	$0 ₿0
—	Orbitpad OPAD	$0.00000269 ₿0.0000000053	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$28.16 ₿0	$2.69K ₿5.27	$0 ₿0
—	Increment INCR	$0.004273	0	$0	$0 ₿0.	$0 ₿0.	$7.68 ₿0	$85.47K	$0
—	Stable USDLR USDLR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Symbiosis Bridged BTC (zkSync) SYBTC	$102,333	0	$171.78K	$0 ₿0.	$0 ₿0.	$1.96K ₿0	$5.23K	$171.78K
—	Basmati BSMTI	$0.0000001271	0	$0	$0 ₿0.	$0 ₿0.	$180.17 ₿0	$1.27K	$0
—	Wrapped rsETH WRSETH	$4,075.98	0.92	$0	$4,115.61 ₿0.	$4,029.35 ₿0.	$90.16K ₿0	$0	$0
—	Omnisea OSEA	$0.001074 ₿0.000000098	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.74 ₿0	$1.07M ₿98.78	$0 ₿0
—	Rogue MAV RMAV	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}