เหรียญ ZkSync Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ ZkSync Ecosystem

ZkSync Ecosystem (110)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6	USD Coin USDC	$0.9992 ₿0.000014	-0.19	$34.9B ₿474.25K	$1 ₿0.000014	$0.9965 ₿0.000014	$7.15B ₿97.15K	$34.92B ₿474.09K	$34.9B ₿474.25K
15	Wrapped stETH WSTETH	$2,871.96 ₿0.058	-0.18	$10.05B ₿0	$2,908.42 ₿0.060	$2,852.36 ₿0.058	$116.72M ₿1.66K	$10.05B ₿180.89K	$10.05B ₿0
16	Wrapped Bitcoin WBTC	$61,763 ₿1.00071	-1.23	$9.27B ₿155.34K	$62,845 ₿1.0029	$61,632 ₿0.99	$213.42M ₿4.38K	$9.27B ₿155.34K	$9.27B ₿155.34K
17	WETH WETH	$2,428.25 ₿0.050	-0.29	$7.19B ₿0	$2,467.47 ₿0.051	$2,404.28 ₿0.050	$420.14M ₿32.34K	$7.19B ₿151.29K	$7.19B ₿0
20	Dai DAI	$0.9993 ₿0.000014	-0.27	$5.79B ₿71.14K	$1 ₿0.000014	$0.9966 ₿0.000014	$110.51M ₿4.63K	$5.79B ₿71.14K	$5.79B ₿71.14K
136	PancakeSwap Token CAKE	$1.86 ₿0.000055	-0.84	$508.86M ₿13.62K	$1.91 ₿0.000056	$1.86 ₿0.000054	$70.86M ₿1.32K	$712.47M ₿21.18K	$508.86M ₿13.62K
155	ZKsync ZK	$0.1229 ₿0.0000055	-4.29	$451.51M	$0.1296	$0.1225	$85.58M	$2.58B	$451.51M
206	WOO Network WOO	$0.1663 ₿0.0000058	-3.22	$304.23M ₿10.85K	$0.1738 ₿0.0000061	$0.1662 ₿0.0000058	$22.7M ₿352.03	$369.92M ₿13.1K	$304.23M ₿10.85K
373	Venus XVS	$7.39 ₿0.00021	-1.85	$120.93M ₿3.34K	$7.61 ₿0.00023	$7.36 ₿0.00021	$7.48M ₿468.25	$219.31M ₿6.33K	$120.93M ₿3.34K
517	Overnight.fi USD+ USD+	$0.9987 ₿0.000014	-0.15	$76.58M ₿1.11K	$1 ₿0.000014	$0.9959 ₿0.000014	$1.46M ₿131.89	$76.57M ₿1.1K	$76.58M ₿1.11K
523	Kyber Network Crystal KNC	$0.4433 ₿0.000010	-0.46	$75.39M ₿1.85K	$0.4533 ₿0.000011	$0.4421 ₿0.000010	$12.6M ₿261.84	$106.09M ₿2.59K	$75.39M ₿1.85K
528	Maverick Protocol MAV	$0.1712 ₿0.0000086	-2.89	$73.47M ₿2.16K	$0.1802 ₿0.0000092	$0.1707 ₿0.0000085	$6.2M ₿197.87	$342.64M ₿17.28K	$73.47M ₿2.16K
546	Liquity USD LUSD	$0.9982 ₿0.000014	-0.20	$69.38M ₿1.71K	$1 ₿0.000014	$0.9947 ₿0.000014	$881.34K ₿40.52	$69.38M ₿1.71K	$69.38M ₿1.71K
693	zkSync Bridged USDC (zkSync) USDC	$0.9984 ₿0.000014	-0.17	$46.89M ₿0	$1 ₿0.000014	$0.9964 ₿0.000014	$1.58M ₿624.59	$46.89M	$46.89M ₿0
842	Cheems Token CHEEMS	$0.0000001476 ₿0.00000000000067	5.73	$32.45M ₿0	$0.0000001618 ₿0.00000000000076	$0.0000001152 ₿0.00000000000058	$4.34M ₿0.49	$32.45M	$32.45M ₿0
1111	Tarot TAROT	$0.277 ₿0.0000035	1.83	$17.87M ₿0	$0.2809 ₿0.0000035	$0.2684 ₿0.0000033	$135.65K ₿3.38	$27.69M ₿355	$17.87M ₿0
1288	Symbiosis SIS	$0.1996 ₿0.0000061	3.43	$13.04M ₿378.98	$0.2098 ₿0.0000062	$0.1924 ₿0.0000059	$1.67M ₿67.79	$19.91M ₿610.79	$13.04M ₿378.98
1333	DEXTF DEXTF	$0.1811 ₿0.0000035	0.16	$11.92M ₿235.01	$0.1837 ₿0.0000039	$0.179 ₿0.0000034	$9.03K ₿1.67	$18.11M ₿357.11	$11.92M ₿235.01
1360	Nodle Network NODL	$0.002051 ₿0.00000012	-0.97	$11.53M ₿460.54	$0.002114 ₿0.00000013	$0.001975 ₿0.00000012	$53.61K ₿2.13	$17.96M ₿1.11K	$11.53M ₿460.54
1553	Fulcrom FUL	$0.004069 ₿0.00000017	1.52	$7.88M ₿306.1	$0.004092 ₿0.00000018	$0.003947 ₿0.00000017	$10.36K ₿0.42	$81.47M ₿3.45K	$7.88M ₿306.1
1612	Wagmi WAGMI	$0.004597 ₿0.00000019	-2.71	$7.16M ₿303.09	$0.005 ₿0.00000020	$0.004592 ₿0.00000018	$2.55K ₿5.7	$16.98M	$7.16M ₿303.09
1613	zkSync Bridged WBTC (zkSync) WBTC	$61,753	-0.70	$7.16M	$62,786	$61,720	$44.49K	$7.16M	$7.16M
1691	zkSwap Finance ZF	$0.01435 ₿0.00000074	0.75	$6.29M ₿250.31	$0.0145 ₿0.00000078	$0.01411 ₿0.00000073	$495.66K ₿48.93	$9.44M ₿436.58	$6.29M ₿250.31
1731	Veno Finance VNO	$0.02084 ₿0.0000020	-3.95	$5.77M ₿984.24	$0.02169 ₿0.0000020	$0.0208 ₿0.0000019	$7.79K ₿2.18	$40.31M ₿3.81K	$5.77M ₿984.24
1780	Koi KOI	$0.01062 ₿0.00000072	-6.86	$5.31M ₿363.09	$0.01151 ₿0.00000074	$0.01055 ₿0.00000070	$62.6K ₿15.65	$10.62M ₿726.19	$5.31M ₿363.09
1803	Holdstation HOLD	$0.7787 ₿0.000093	-5.33	$5.11M ₿481.87	$0.8358 ₿0.000098	$0.7776 ₿0.000091	$479.61K ₿13.04	$23.36M ₿2.79K	$5.11M ₿481.87
1829	Impermax IBEX	$0.06053 ₿0.00000052	1.86	$4.97M ₿0	$0.06073 ₿0.00000052	$0.05902 ₿0.00000051	$4.75K ₿0.01	$5.28M ₿26.89	$4.97M ₿0
1954	Zeek Coin MEOW	$0.000004719 ₿0.00000000027	-12.15	$4.14M ₿238.79	$0.000005409 ₿0.00000000029	$0.00000465 ₿0.00000000027	$28.78K ₿1.55	$4.71M ₿275.73	$4.14M ₿238.79
2225	Wefi WEFI	$0.07023 ₿0.0000016	-0.21	$2.94M ₿68.53	$0.07048 ₿0.0000016	$0.07002 ₿0.0000013	$80.13K ₿1.2	$7.03M ₿163.61	$2.94M ₿68.53
2300	Holdstation USDC HSUSDC	$1.18 ₿0.000016	-0.12	$2.65M ₿51.56	$1.18 ₿0.000016	$1.18 ₿0.000015	$633.31 ₿0.05	$2.65M	$2.65M ₿51.56
2430	Grai GRAI	$0.9864 ₿0.000014	-0.06	$2.18M ₿81.5	$0.9908 ₿0.000014	$0.9776 ₿0.000013	$119.65K ₿4.19	$2.18M ₿81.5	$2.18M ₿81.5
2460	Idexo Token IDO	$0.02819 ₿0.00000018	0.71	$2.1M ₿12.41	$0.02825 ₿0.00000020	$0.02792 ₿0.00000017	$135.35K ₿1.26	$2.82M ₿18.2	$2.1M ₿12.41
2603	Metavault Trade MVX	$0.6708 ₿0.000033	1.13	$1.69M ₿84.99	$0.6715 ₿0.000035	$0.6613 ₿0.000033	$43.74K ₿3.9	$2.68M ₿135.31	$1.69M ₿84.99
2882	Mute MUTE	$0.02931 ₿0.0000091	1.72	$1.17M ₿364.68	$0.02957 ₿0.0000093	$0.02854 ₿0.0000087	$87.05 ₿1.35	$1.17M ₿364.68	$1.17M ₿364.68
2944	Solarcoin SLR	$0.01701 ₿0.00000034	-1.34	$1.1M ₿22.13	$0.01725 ₿0.00000034	$0.01697 ₿0.00000033	$733.46 ₿0	$1.67B ₿33.49K	$1.1M ₿22.13
2964	Govi GOVI	$0.06982 ₿0.0000039	0.22	$1.08M ₿61.34	$0.07024 ₿0.0000041	$0.06909 ₿0.0000038	$76.85 ₿0.68	$2.23M ₿127.12	$1.08M ₿61.34
3026	Long LONG	$0.00000128 ₿0.000000000056	2.74	$994.68K ₿0	$0.0000013 ₿0.000000000062	$0.000001239 ₿0.000000000056	$3.94K ₿1.23	$994.68K ₿56.56	$994.68K ₿0
3076	Syncus SYNC	$0.0002167 ₿0.00000018	-1.89	$931.48K ₿766.45	$0.000228 ₿0.00000020	$0.0002103 ₿0.00000018	$1.27K ₿30.38	$931.48K ₿766.45	$931.48K ₿766.45
3261	Interport Token ITP	$0.05392 ₿0.0000084	1.17	$711.92K ₿66.32	$0.05477 ₿0.0000087	$0.05314 ₿0.0000081	$919.35 ₿0.46	$8.03M ₿1.27K	$711.92K ₿66.32
3271	Zorro ZORRO	$0.00007121 ₿0.000000020	-6.61	$712.51K ₿201.36	$0.00007679 ₿0.000000022	$0.00007108 ₿0.000000019	$4.92K ₿8.06	$712.51K ₿201.36	$712.51K ₿201.36
3328	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9992	-0.29	$659.06K	$1	$0.9966	$9.54K	$659.06K	$659.06K
3342	Karat KAT	$0.0005869 ₿0.000000061	-2.44	$640.1K ₿28.14	$0.0006102 ₿0.000000065	$0.000578 ₿0.000000060	$459.81 ₿0.64	$1.15M ₿120.2	$640.1K ₿28.14
3604	AutoAir AI AAI	$0.01385 ₿0.0000021	7.53	$460.31K ₿70.43	$0.01686 ₿0.0000028	$0.01281 ₿0.0000020	$4.69K ₿7.56	$1.38M ₿211.8	$460.31K ₿70.43
3784	Superlauncher LAUNCH	$0.05822 ₿0.0000048	0.44	$367.05K ₿23.01	$0.05911 ₿0.0000048	$0.0577 ₿0.0000047	$35.06 ₿0.02	$698.19K ₿57.98	$367.05K ₿23.01
3959	Long Mao LMAO	$0.0003854 ₿0.000000033	9.40	$295.18K ₿29.51	$0.0003887 ₿0.000000038	$0.0003523 ₿0.000000032	$4.43K ₿0.41	$295.18K ₿29.51	$295.18K ₿29.51
4084	zkSync id ZKID	$0.003775 ₿0.00000078	0.67	$249.32K ₿52.07	$0.004157 ₿0.00000081	$0.003283 ₿0.00000077	$988.45 ₿1.26	$377.76K ₿78.89	$249.32K ₿52.07
4606	SpaceFi SPACE	$0.01487 ₿0.0000011	0.41	$104.78K ₿7.8	$0.01497 ₿0.0000011	$0.01472 ₿0.0000011	$229.48 ₿0.75	$336.7K ₿26.51	$104.78K ₿7.8
4664	zkEra Finance ZKE	$0.04832 ₿0.0000035	-5.23	$94.38K ₿6.44	$0.0512 ₿0.0000036	$0.04637 ₿0.0000034	$393.65 ₿0.01	$94.38K ₿6.44	$94.38K ₿6.44
4817	zkApes Token ZAT	$0.000000001579 ₿0.00000000000042	-2.79	$70.98K ₿16.8	$0.000000001668 ₿0.00000000000045	$0.000000001557 ₿0.00000000000042	$119.88 ₿0.23	$108.71K ₿29.69	$70.98K ₿16.8
4865	Symbiosis Bridged BTC (zkSync) SYBTC	$61,901	-0.75	$65.99K	$62,764	$61,708	$4.89K	$65.99K	$65.99K
5086	ZKPEPE ZKPEPE	$0.0000005732 ₿0.00000000034	-1.13	$39.67K ₿0	$0.0000005915 ₿0.00000000034	$0.0000005727 ₿0.00000000030	$1 ₿2.67	$39.67K ₿34.58	$39.67K ₿0
5287	MacaronSwap MCRN	$0.02356 ₿0.00000099	0.94	$19.44K ₿0.83	$0.02379 ₿0.00000099	$0.02289 ₿0.00000097	$220.9 ₿0.28	$144.47K ₿5.75	$19.44K ₿0.83
5327	Baby Zeek KITTEN	$0.0000158 ₿0.0000000027	10.16	$15.79K ₿0	$0.00001586 ₿0.0000000030	$0.00001418 ₿0.0000000027	$301.97 ₿0.09	$15.79K ₿0	$15.79K ₿0
—	zkDoge ZKDOGE	$0.00001333 ₿0.0000000012	-0.52	$0 ₿0	$0.00001356 ₿0.0000000012	$0.00001328 ₿0.0000000012	$220.47 ₿0.18	$133.42K ₿12.09	$0 ₿0
—	Veno Finance Staked ETH LETH	$2,475.68 ₿0.050	0.17	$0 ₿0	$2,514.78 ₿0.051	$2,450.17 ₿0.050	$474.71 ₿0.04	$127.47K ₿3.72	$0 ₿0
—	Dappad APPA	$0.005728	14.38	$0	$0.005901	$0.004779	$122.74K	$5.75M	$0
—	ZKPepe ZKPEPE	$0.00000145 ₿0.00000000017	-20.20	$0 ₿0	$0.00001328 ₿0.00000000021	$0.00001057 ₿0.00000000017	$58.59 ₿0.03	$14.5K ₿1.71	$0 ₿0
—	ONEZ ONEZ	$1 ₿0.000017	0.06	$0 ₿0	$1.01 ₿0.000017	$1 ₿0.000016	$3.92 ₿0.01	$0	$0 ₿0
—	Tiny Era Shard TES	$0.001385 ₿0.000000084	-1.98	$0 ₿0	$0.001431 ₿0.000000086	$0.001382 ₿0.000000083	$34.77 ₿0.02	$3.74K ₿0.23	$0 ₿0
—	Synapse Network ZKSNP	$0.005123 ₿0.00000035	-0.25	$0 ₿0	$0.005155 ₿0.00000036	$0.005111 ₿0.00000032	$68.04 ₿0.1	$1M ₿69.19	$0 ₿0
—	KZ Token KZ	$0.00001259	0	$0	$0	$0	$3.95K	$9.56M	$0
—	MetaElfLand MELD	$0.0004648 ₿0.00000032	-3.47	$0 ₿0	$0.0004859 ₿0.00000033	$0.0004615 ₿0.00000031	$164.44 ₿0.08	$4.65M ₿3.21K	$0 ₿0
—	Whisper WISP	$0.00005741 ₿0.000000015	-1.27	$0 ₿0	$0.001002 ₿0.000000016	$0.0009856 ₿0.000000015	$69.03 ₿0.09	$5.74K ₿1.59	$0 ₿0
—	Bridged USDT USDT	$1 ₿0.000014	-0.09	$0 ₿0	$1.01 ₿0.000014	$0.9954 ₿0.000014	$4.99M ₿413.65	$0	$0 ₿0
—	Zino Pet ZPET	$0	0	$0	$0	$0	$0	$0	$0
—	Onsen Token ON	$0.1639 ₿0.0000049	2.16	$0 ₿0	$0.3101 ₿0.0000050	$0.3008 ₿0.0000048	$1.79 ₿0	$0	$0 ₿0
—	TiUSD TIUSD	$0.9817 ₿0.000013	0	$0 ₿0	$0	$0	$1.17 ₿0.01	$0	$0 ₿0
—	HYPERCOMIC HYCO	$0.009479 ₿0.00000045	-7.21	$0 ₿0	$0.01033 ₿0.00000045	$0.00901 ₿0.00000043	$4.34K ₿1.2	$1.25M	$0 ₿0
—	Onchain Trade OT	$0.1857 ₿0.0000069	0	$0 ₿0	$0	$0	$31.16K ₿1.16	$18.57M ₿692.05	$0 ₿0
—	Flashdash FLASHDASH	$0.000000000019 ₿0.0000000000000014	-3.61	$0 ₿0	$0.000000000094 ₿0.0000000000000015	$0.00000000009 ₿0.0000000000000014	$2.2 ₿0	$13.19K ₿1	$0 ₿0
—	Dudiez Meme Token DUDIEZ	$0.00000001886 ₿0.00000000000093	-5.12	$0 ₿0	$0.00000002026 ₿0.00000000000095	$0.00000001859 ₿0.00000000000091	$7.48K ₿0.16	$150.93K ₿7.43	$0 ₿0
—	eZKalibur SWORD	$0.03276 ₿0.0000018	-0.27	$0 ₿0	$0.03317 ₿0.0000018	$0.03244 ₿0.0000017	$4.52 ₿0.09	$0	$0 ₿0
—	Pepera PEPERA	$0.00000000001 ₿0.00000000000000057	-0.65	$0 ₿0	$0.00000000001 ₿0.00000000000000058	$0.00000000001 ₿0.00000000000000056	$4.11 ₿0	$4.02K ₿0.24	$0 ₿0
—	Unlock Maverick UNKMAV	$0.3265 ₿0.0000076	-6.10	$0 ₿0	$0.5094 ₿0.0000082	$0.4704 ₿0.0000076	$16.16 ₿0	$0	$0 ₿0
—	Beany BEANY	$0.000000001989	2.22	$0	$0.000000002077	$0.000000001931	$782.02	$199.09K	$0
—	Velocore VC	$0.00007056 ₿0.00000041	-1.50	$0 ₿0	$0.02631 ₿0.00000042	$0.02546 ₿0.00000041	$1.41 ₿0.11	$14.11K ₿82.27	$0 ₿0
—	Snark Launch $SNRK	$0.0003632 ₿0.000000018	-0.16	$0 ₿0	$0.0003706 ₿0.000000018	$0.0003635 ₿0.000000017	$2.75 ₿0	$18.16K	$0 ₿0
—	ZKDX ZKDX	$0.001329	1.03	$0	$0.00133	$0.001303	$23.02	$0	$0
—	Bullets BLT	$0	0	$0	$0	$0	$0	$0	$0
—	Archly Finance ARC	$0	0	$0	$0	$0	$0	$0	$0
—	Dracula Fi FANG	$0.0009393 ₿0.00000034	2.15	$0 ₿0	$0.02131 ₿0.00000034	$0.02043 ₿0.00000033	$19.58 ₿0	$0	$0 ₿0
—	ReactorFusion RF	$0.007768 ₿0.00000066	9.07	$0 ₿0	$0.007813 ₿0.00000071	$0.0071 ₿0.00000066	$4.91K ₿0.01	$615.47K	$0 ₿0
—	zkLaunchpad ZKPAD	$0.002631 ₿0.00000015	-1.18	$0 ₿0	$0.002663 ₿0.00000015	$0.002637 ₿0.00000015	$131.38 ₿0	$0	$0 ₿0
—	Derp DERP	$0.000000002005 ₿0.00000000000043	-0.62	$0 ₿0	$0.000000002079 ₿0.00000000000056	$0.000000001974 ₿0.00000000000040	$57.69K ₿6.45	$200.49K ₿43.43	$0 ₿0
—	zkUSD ZKUSD	$0.01107 ₿0.000014	-0.49	$0 ₿0	$0.01124 ₿0.000014	$0.01106 ₿0.000014	$2.29 ₿1.12	$1.13	$0 ₿0
—	WalkMining Governance WKG	$0	0	$0	$0	$0	$0	$0	$0
—	Zeekwifhat ZWIF	$0.0001805	-5.89	$0	$0.0002068	$0.0001765	$2.59K	$162.46K	$0
—	SyncDex SYDX	$0	0	$0	$0	$0	$0	$0	$0
—	Nop App NOP	$0.00006221	0	$0	$0	$0	$75.02	$102.65K	$0
—	HeartX Utility Token HNX	$0.00007093 ₿0.0000000029	1.77	$0 ₿0	$0.0001823 ₿0.0000000029	$0.0001763 ₿0.0000000028	$7.01 ₿0	$0	$0 ₿0
—	Era Name Service ERA	$0.00001519 ₿0.0000000027	-0.22	$0 ₿0	$0.00001542 ₿0.0000000031	$0.00001509 ₿0.0000000025