$3.14T
Общая капитализация
$114.26B
Общий объем
BTC 57.64%     ETH 11.47%
Доминирование

Топ ZkSync Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории ZkSync Ecosystem
ZkSync Ecosystem (110)
Advanced Filters
-
-
-
-
-
100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6 USD Coin  USDC $0.9996
₿0.000010
-0.01* $73.11B
₿808.18K
$0.9997
₿0.000011
$0.9995
₿0.000010
$6.7B
₿67.22K
$73.12B
₿808.18K
$73.11B
₿808.18K
13 Wrapped stETH  WSTETH $3,663.19
₿0.040
1.16 $12.48B
₿137.94K
$3,680.12
₿0.040
$3,549.42
₿0.040
$20.81M
₿229.17
$12.48B
₿137.94K
$12.48B
₿137.94K
Прогноз цены на Wrapped stETH(wsteth)
16 Wrapped Bitcoin  WBTC $90,392
₿0.99
1.43 $11.3B
₿124.57K
$90,798
₿1.00053
$88,255
₿0.99
$152.81M
₿1.69K
$11.3B
₿124.57K
$11.3B
₿124.57K
Прогноз цены на Wrapped Bitcoin(wbtc)
26 WETH  WETH $2,990.45
₿0.032
1.18 $6.74B
₿74.55K
$3,001.64
₿0.033
$2,898.88
₿0.032
$148.75M
₿1.98K
$6.74B
₿74.55K
$6.74B
₿74.55K
Прогноз цены на WETH(weth)
38 Dai  DAI $0.9994
₿0.000010
-0.01* $4.38B
₿48.34K
$1
₿0.000011
$0.9984
₿0.000010
$50.88M
₿527.12
$4.38B
₿48.36K
$4.38B
₿48.34K
128 PancakeSwap Token  CAKE $1.95
₿0.000021
1.48 $651.57M
₿7.19K
$1.95
₿0.000021
$1.92
₿0.000021
$37.73M
₿415.27
$677.74M
₿7.48K
$651.57M
₿7.19K
Прогноз цены на PancakeSwap Token(cake)
235 ZKsync  ZK $0.02993
₿0.00000032
0.50 $262.89M
₿2.91K
$0.03023
₿0.00000033
$0.0289
₿0.00000032
$19.03M
₿208.32
$628.15M
₿6.95K
$262.89M
₿2.91K
Прогноз цены на ZKsync(zk)
308 Cheems Token  CHEEMS $0.0000008634
₿0.0000000000094
-1.25 $175.86M
₿1.95K
$0.0000008743
₿0.0000000000097
$0.0000008524
₿0.0000000000095
$1.25M
₿13.72
$175.86M
₿1.95K
$175.86M
₿1.95K
Прогноз цены на Cheems Token(cheems)
458 Venus  XVS $5.37
₿0.000059
1.01 $89.92M
₿991.18
$5.37
₿0.000059
$5.27
₿0.000058
$8.85M
₿99.25
$159.61M
₿1.76K
$89.92M
₿991.18
Прогноз цены на Venus(xvs)
613 Bridged WETH  WETH $2,989.09
₿0.032
1.24 $58.07M
₿641.04
$3,002.44
₿0.033
$2,897.58
₿0.032
$2.04M
₿22.44
$58.07M
₿641.04
$58.07M
₿641.04
Прогноз цены на Bridged WETH(weth)
681 Fulcrom  FUL $0.002917
₿0.000000032
0.30 $48.51M
₿535.16
$0.002935
₿0.000000032
$0.002868
₿0.000000032
$14.84K
₿0.16
$58.44M
₿644.72
$48.51M
₿535.16
Прогноз цены на Fulcrom(ful)
683 WOO Network  WOO $0.0256
₿0.00000028
0.86 $48.42M
₿534.59
$0.02582
₿0.00000028
$0.02483
₿0.00000027
$3.54M
₿40.01
$76.88M
₿848.88
$48.42M
₿534.59
Прогноз цены на WOO Network(woo)
688 Overnight.fi USD+  USD+ $0.9983
₿0.000010
0.05 $48.01M
₿530.79
$0.9984
₿0.000011
$0.9978
₿0.000010
$4.87
₿0
$48.01M
₿530.79
$48.01M
₿530.79
Прогноз цены на Overnight.fi USD+(usd+)
823 Kyber Network Crystal  KNC $0.2155
₿0.0000023
1.52 $36.67M
₿404.78
$0.2161
₿0.0000023
$0.2112
₿0.0000023
$2.98M
₿33.52
$51.91M
₿573.04
$36.67M
₿404.78
Прогноз цены на Kyber Network Crystal(knc)
853 Liquity USD  LUSD $0.9995
₿0.000011
-0.10 $34.27M
₿378.83
$1
₿0.000011
$0.9986
₿0.000011
$26.28K
₿0.3
$34.27M
₿378.83
$34.27M
₿378.83
997 zkSync Bridged USDC (zkSync)  USDC $0.9996
₿0.000010
-0.01* $26.35M
₿291.2
$0.9997
₿0.000011
$0.9994
₿0.000010
$492.28K
₿4.54
$26.35M
₿291.2
$26.35M
₿291.2
Прогноз цены на zkSync Bridged USDC (zkSync)(usdc)
1105 Maverick Protocol  MAV $0.02564
₿0.00000028
2.74 $21.62M
₿238.91
$0.02598
₿0.00000029
$0.0246
₿0.00000027
$10.95M
₿120.51
$51.29M
₿566.83
$21.62M
₿238.91
Прогноз цены на Maverick Protocol(mav)
2018 iZUMi Finance  IZI $0.007593
₿0.000000083
-0.13 $5.98M
₿65.95
$0.007643
₿0.000000085
$0.007563
₿0.000000083
$131.86K
₿1.45
$15.19M
₿167.5
$5.98M
₿65.95
Прогноз цены на iZUMi Finance(izi)
2082 DEXTF  DEXTF $0.08247
₿0.00000090
0.33 $5.43M
₿59.9
$0.08809
₿0.00000098
$0.07987
₿0.00000089
$190.8K
₿2.1
$8.25M
₿91.02
$5.43M
₿59.9
Прогноз цены на DEXTF(dextf)
2304 Wagmi  WAGMI $0.002249
₿0.000000024
6.20 $4.16M
₿45.81
$0.002339
₿0.000000026
$0.002046
₿0.000000022
$33.64K
₿0.37
$11.74M
₿129.24
$4.16M
₿45.81
Прогноз цены на Wagmi(wagmi)
2311 Solarcoin  SLR $0.06386
₿0.00000070
1.24 $4.14M
₿45.76
$0.06386
₿0.00000071
$0.06277
₿0.00000069
$1.06K
₿0.01
$6.27B
₿69.26K
$4.14M
₿45.76
Прогноз цены на Solarcoin(slr)
2356 Veno Finance  VNO $0.007464
₿0.000000082
2.57 $3.92M
₿43.31
$0.00748
₿0.000000083
$0.007229
₿0.000000080
$27.15K
₿0.3
$14.15M
₿156.38
$3.92M
₿43.31
Прогноз цены на Veno Finance(vno)
2552 Tarot  TAROT $0.04713
₿0.00000051
2.00 $3.19M
₿35.22
$0.04708
₿0.00000052
$0.0455
₿0.00000050
$8.6K
₿0.09
$4.71M
₿52.02
$3.19M
₿35.22
Прогноз цены на Tarot(tarot)
2856 Symbiosis  SIS $0.02881
₿0.00000031
-2.43 $2.37M
₿26.17
$0.02988
₿0.00000033
$0.02882
₿0.00000031
$1.71M
₿18.85
$2.87M
₿31.7
$2.37M
₿26.17
Прогноз цены на Symbiosis(sis)
2928 zkSync Bridged WBTC (zkSync)  WBTC $90,152
₿0.99
1.28 $2.22M
₿24.39
$90,729
₿1.0015
$88,171
₿0.98
$10.96K
₿0.12
$2.22M
₿24.39
$2.22M
₿24.39
Прогноз цены на zkSync Bridged WBTC (zkSync)(wbtc)
4273 zkSwap Finance  ZF $0.001092
₿0.000000011
-0.51 $670.64K
₿7.39
$0.001103
₿0.000000012
$0.001081
₿0.000000011
$86.75K
₿0.95
$878.32K
₿9.68
$670.64K
₿7.39
Прогноз цены на zkSwap Finance(zf)
4387 Idexo Token  IDO $0.00724
₿0.000000079
39.28 $614.37K
₿6.77
$0.007282
₿0.000000080
$0.005151
₿0.000000057
$7.96
₿0
$724.03K
₿7.98
$614.37K
₿6.77
Прогноз цены на Idexo Token(ido)
4532 Karat  KAT $0.0004973
₿0.0000000054
2.22 $542.45K
₿6
$0.0005494
₿0.0000000061
$0.0004825
₿0.0000000053
$13.38K
₿0.15
$974.79K
₿10.79
$542.45K
₿6
Прогноз цены на Karat(kat)
4565 Wefi  WEFI $0.01276
₿0.00000014
-0.02 $534.63K
₿5.91
$0.01278
₿0.00000014
$0.01276
₿0.00000014
$1.97K
₿0.02
$1.28M
₿14.1
$534.63K
₿5.91
Прогноз цены на Wefi(wefi)
4840 Nodle Network  NODL $0.0003583
₿0.0000000039
-2.26 $434.71K
₿4.8
$0.0003694
₿0.0000000041
$0.0003568
₿0.0000000039
$69.31K
₿0.76
$697K
₿7.69
$434.71K
₿4.8
Прогноз цены на Nodle Network(nodl)
4856 Long  LONG $0.0000005493
₿0.0000000000060
1.23 $432.31K
₿4.76
$0.0000005532
₿0.0000000000060
$0.0000005316
₿0.0000000000059
$231.9
₿0
$432.31K
₿4.76
$432.31K
₿4.76
Прогноз цены на Long(long)
5444 Koi  KOI $0.0005713
₿0.0000000062
1.17 $285.95K
₿3.15
$0.0005758
₿0.0000000063
$0.0005534
₿0.0000000062
$1.2
₿0
$571.91K
₿6.3
$285.95K
₿3.15
Прогноз цены на Koi(koi)
5558 Interport Token  ITP $0.007584
₿0.000000085
0 $263.97K
₿2.99
$0
$0
$65.3
₿0
$1.14M
₿12.87
$263.97K
₿2.99
Прогноз цены на Interport Token(itp)
5616 Grai  GRAI $0.9833
₿0.000010
0.45 $254.58K
₿2.81
$0.9925
₿0.000011
$0.9705
₿0.000010
$318.27
₿0
$254.58K
₿2.81
$254.58K
₿2.81
Прогноз цены на Grai(grai)
5886 ZKsync ERC20 Bridged DAI (zkSync)  DAI $0.9978
₿0.000011
0.07 $212.42K
₿2.35
$1
₿0.000011
$0.993
₿0.000011
$1.05K
₿0.01
$212.42K
₿2.35
$212.42K
₿2.35
Прогноз цены на ZKsync ERC20 Bridged DAI (zkSync)(dai)
6305 Impermax  IBEX $0.002245
₿0.000000024
0 $162.25K
₿1.79
$0
$0
$1.67
₿0
$162.25K
₿1.79
$162.25K
₿1.79
Прогноз цены на Impermax(ibex)
7291 Metavault Trade  MVX $0.03529
₿0.00000039
0.84 $88.68K
₿0.98
$0.0355
₿0.00000039
$0.03451
₿0.00000038
$174.97
₿0
$141.17K
₿1.56
$88.68K
₿0.98
Прогноз цены на Metavault Trade(mvx)
7498 Veno Finance Staked ETH  LETH $3,265.59
₿0.035
0 $79.6K
₿0.88
$0
$0
$102.55
₿0
$80.49K
₿0.89
$79.6K
₿0.88
Прогноз цены на Veno Finance Staked ETH(leth)
7536 Zeek Coin  MEOW $0.00000009654
₿0.0000000000010
1.94 $77.79K
₿0.87
$0.00000009695
₿0.0000000000010
$0.00000009397
₿0.0000000000010
$17.87
₿0
$96.55K
₿1.08
$77.79K
₿0.87
Прогноз цены на Zeek Coin(meow)
7852 Govi  GOVI $0.004252
₿0.000000046
0.96 $65.36K
₿0.72
$0.004262
₿0.000000047
$0.004084
₿0.000000045
$27.32K
₿0.3
$135.46K
₿1.49
$65.36K
₿0.72
Прогноз цены на Govi(govi)
8161 Zorro  ZORRO $0.00000557
₿0.000000000062
-0.52 $55.74K
₿0.62
$0.00000562
₿0.000000000062
$0.00000555
₿0.000000000062
$16.05
₿0
$55.74K
₿0.62
$55.74K
₿0.62
Прогноз цены на Zorro(zorro)
8271 SpaceFi  SPACE $0.007403
₿0.000000084
0 $52.17K
₿0.6
$0
$0
$127.58K
₿1.46
$167.7K
₿1.91
$52.17K
₿0.6
Прогноз цены на SpaceFi(space)
8709 AutoAir AI  AAI $0.001204
₿0.000000013
0 $40.04K
₿0.44
$0
$0
$6.42
₿0
$120.41K
₿1.32
$40.04K
₿0.44
Прогноз цены на AutoAir AI(aai)
8805 Holdstation USDC  HSUSDC $0.6873
₿0.0000077
-0.01* $37.72K
₿0.42
$0.6874
₿0.0000077
$0.6873
₿0.0000076
$2.88
₿0
$37.72K
₿0.42
$37.72K
₿0.42
Прогноз цены на Holdstation USDC(hsusdc)
8999 zkDoge  ZKDOGE $0.000003369
₿0.000000000037
-0.16 $33.71K
₿0.38
$0.000003379
₿0.000000000037
$0.00000335
₿0.000000000037
$3.64
₿0
$33.71K
₿0.38
$33.71K
₿0.38
Прогноз цены на zkDoge(zkdoge)
9375 Long Mao  LMAO $0.00003614
₿0.00000000040
0 $27.69K
₿0.31
$0
$0
$6.08
₿0
$27.69K
₿0.31
$27.69K
₿0.31
Прогноз цены на Long Mao(lmao)
11370 Wrapped LIBERTAS OMNIBUS  LIBERTAS $1.5
₿0.000016
0.52 $10.33K
₿0.12
$1.51
₿0.000016
$1.49
₿0.000016
$40.5
₿0
$10.33K
₿0.12
$10.33K
₿0.12
Прогноз цены на Wrapped LIBERTAS OMNIBUS(libertas)
11753 zkApes Token  ZAT $0.000000000177
₿0.0000000000000019
0 $8.51K
₿0.09
$0
$0
$2.38
₿0
$12.16K
₿0.14
$8.51K
₿0.09
Прогноз цены на zkApes Token(zat)
12115 Mute  MUTE $0.0001748
₿0.0000000019
0.50 $6.99K
₿0.08
$0.0001758
₿0.0000000019
$0.0001695
₿0.0000000019
$44.12
₿0
$6.99K
₿0.08
$6.99K
₿0.08
Прогноз цены на Mute(mute)
12662 MacaronSwap  MCRN $0.00603
₿0.000000066
0.88 $4.97K
₿0.05
$0.00603
₿0.000000067
$0.005933
₿0.000000066
$23.35
₿0
$57.52K
₿0.63
$4.97K
₿0.05
Прогноз цены на MacaronSwap(mcrn)
zkSync id  ZKID $0.0004331
₿0.00000078
0 $28.59K
₿52.07
$0
₿0.
$0
₿0.
$123.06
₿0
$43.31K
₿78.89
$28.59K
₿52.07
Прогноз цены на zkSync id(zkid)
Holdstation [OLD]  HOLD $0.6097
₿0.0000067
1.56 $0
₿0
$0.6166
₿0.0000069
$0.5991
₿0.0000066
$242.24K
₿2.68
$18.3M
₿201.22
$0
₿0
Прогноз цены на Holdstation [OLD](hold)
Synapse Network  ZKSNP $0.001451
₿0.00000035
0 $0
₿0
$0
₿0.
$0
₿0.
$2.44K
₿0
$284.26K
₿69.19
$0
₿0
Прогноз цены на Synapse Network(zksnp)
KZ  KZ $0.00000001207
0 $5.97K
$0
₿0.
$0
₿0.
$1.05
₿0
$5.97K
$5.97K
Прогноз цены на KZ(kz)
MetaElfLand  MELD $0.00008373
₿0.00000000093
2.28 $0
₿0
$0.00008391
₿0.00000000094
$0.0000759
₿0.00000000084
$12.88K
₿0.14
$837.37K
₿9.32
$0
₿0
Прогноз цены на MetaElfLand(meld)
Bridged USDT  USDT $0.9985
₿0.000010
0.13 $0
₿0
$1
₿0.000011
$0.9948
₿0.000010
$7.18M
₿80.5
$0
$0
₿0
Прогноз цены на Bridged USDT(usdt)
Zino Pet  ZPET $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Zino Pet(zpet)
eZKalibur  SWORD $0.008948
₿0.000000094
0 $0
₿0
$0
$0
$2.44
₿0
$64.83K
₿0.68
$0
₿0
Прогноз цены на eZKalibur(sword)
ZKDX  ZKDX $0.0006349
0 $0
$0
₿0.
$0
₿0.
$12.02
₿0
$0
$0
Прогноз цены на ZKDX(zkdx)
Bullets  BLT $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Bullets(blt)
Archly Finance  ARC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Archly Finance(arc)
ReactorFusion  RF $0.0005978
₿0.0000000065
1.39 $0
₿0
$0.0006009
₿0.0000000066
$0.0005869
₿0.0000000065
$1.22
₿0
$47.37K
₿0.52
$0
₿0
Прогноз цены на ReactorFusion(rf)
Syncus  SYNC $0.00004038
₿0.00000018
0 $173.86K
₿766.45
$0
₿0.
$0
₿0.
$36.39
₿0
$173.86K
₿766.45
$173.86K
₿766.45
Прогноз цены на Syncus(sync)
WalkMining Governance  WKG $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на WalkMining Governance(wkg)
Zeekwifhat  ZWIF $0.00001151
₿0.00000000012
0 $0
₿0
$0
$0
$4.86
₿0
$10.37K
₿0.12
$0
₿0
Прогноз цены на Zeekwifhat(zwif)
SyncDex  SYDX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на SyncDex(sydx)
Nop App  NOP $0.00001179
₿0.00000000013
0 $0
₿0
$0
$0
$2.92
₿0
$19.46K
₿0.22
$0
₿0
Прогноз цены на Nop App(nop)
Celer Bridged BUSD (zkSync)  BUSD $1
₿0.000011
0.18 $0
₿0
$1.01
₿0.000011
$0.9883
₿0.000011
$403.3
₿0
$165.29K
₿1.84
$0
₿0
Прогноз цены на Celer Bridged BUSD (zkSync)(busd)
Stable USDLR  USDLR $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Stable USDLR(usdlr)
Wrapped rsETH  WRSETH $3,178.09
₿0.034
1.05 $0
₿0
$3,194.51
₿0.035
$3,077.74
₿0.034
$77.98K
₿0.85
$0
$0
₿0
Прогноз цены на Wrapped rsETH(wrseth)
Baby Zeek  KITTEN $0.00000831
₿0.0000000027
0 $8.31K
₿0
$0
₿0.
$0
₿0.
$1.99
₿0
$8.31K
₿0
$8.31K
₿0
Прогноз цены на Baby Zeek(kitten)
Rogue MAV  RMAV $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Rogue MAV(rmav)
Holdstation Utility GOLD  UGOLD $0.00000004581
₿0.0000000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$5.13
₿0
$61.25K
$0
₿0
Прогноз цены на Holdstation Utility GOLD(ugold)
veSync  VS $0.0001723
₿0.0000000019
0.89 $0
₿0
$0.0001728
₿0.0000000019
$0.0001687
₿0.0000000018
$6.57
₿0
$17.21K
₿0.19
$0
₿0
Прогноз цены на veSync(vs)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀