按市值排名的ZkSync Ecosystem顶级加密货币

发现ZkSync Ecosystem类代币的表现度量

ZkSync Ecosystem (110)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7	USD Coin USDC	$0.9998 ₿0.000014	-0.01*	$61.9B ₿474.25K	$1 ₿0.000014	$0.9998 ₿0.000014	$9.87B ₿97.15K	$61.9B ₿474.09K	$61.9B ₿474.25K
12	Wrapped Bitcoin WBTC	$93,526 ₿1.00071	0.78	$12.05B ₿155.34K	$94,349 ₿1.0029	$92,084 ₿0.99	$388.66M ₿4.38K	$12.05B ₿155.34K	$12.05B ₿155.34K
20	Wrapped stETH WSTETH	$2,159.54 ₿0.058	2.98	$7.67B ₿0	$2,182.39 ₿0.060	$2,096.45 ₿0.058	$57.81M ₿1.66K	$7.67B ₿180.89K	$7.67B ₿0
29	WETH WETH	$1,800.36 ₿0.050	2.96	$4.93B ₿0	$1,820.98 ₿0.051	$1,748.15 ₿0.050	$382.53M ₿32.34K	$4.93B ₿151.29K	$4.93B ₿0
39	Dai DAI	$0.9999 ₿0.000014	-0.07	$3.26B ₿71.14K	$1 ₿0.000014	$0.9995 ₿0.000014	$151.77M ₿4.63K	$3.26B ₿71.14K	$3.26B ₿71.14K
122	PancakeSwap Token CAKE	$2.04 ₿0.000055	1.96	$635.7M ₿13.62K	$2.07 ₿0.000056	$1.95 ₿0.000054	$137.08M ₿1.32K	$757.89M ₿21.18K	$635.7M ₿13.62K
199	Cheems Token CHEEMS	$0.000001599 ₿0.00000000000067	14.50	$325.73M ₿0	$0.000001639 ₿0.00000000000076	$0.000001399 ₿0.00000000000058	$8.93M ₿0.49	$325.73M	$325.73M ₿0
279	ZKsync ZK	$0.05577 ₿0.0000055	3.87	$204.8M	$0.05736	$0.0535	$33.44M	$1.17B	$204.8M
361	WOO Network WOO	$0.07176 ₿0.0000058	8.19	$137.66M ₿10.85K	$0.07277 ₿0.0000061	$0.06571 ₿0.0000058	$23.31M ₿352.03	$159.22M ₿13.1K	$137.66M ₿10.85K
473	Venus XVS	$5.51 ₿0.00021	2.64	$91.69M ₿3.34K	$5.62 ₿0.00023	$5.36 ₿0.00021	$7.99M ₿468.25	$163.8M ₿6.33K	$91.69M ₿3.34K
592	Kyber Network Crystal KNC	$0.3632 ₿0.000010	1.00	$61.79M ₿1.85K	$0.3702 ₿0.000011	$0.3584 ₿0.000010	$16.78M ₿261.84	$87.15M ₿2.59K	$61.79M ₿1.85K
681	Overnight.fi USD+ USD+	$0.9996 ₿0.000014	0.03	$48.07M ₿1.11K	$1.01 ₿0.000014	$0.9959 ₿0.000014	$221.1K ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
731	Liquity USD LUSD	$1 ₿0.000014	-0.15	$43.58M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$405.98K ₿40.52	$43.58M ₿1.71K	$43.58M ₿1.71K
817	Maverick Protocol MAV	$0.05875 ₿0.0000086	1.74	$34.95M ₿2.16K	$0.06014 ₿0.0000092	$0.05717 ₿0.0000085	$5.4M ₿197.87	$117.19M ₿17.28K	$34.95M ₿2.16K
830	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	-0.01*	$34.56M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$1.76M ₿624.59	$34.56M	$34.56M ₿0
1279	Wagmi WAGMI	$0.008512 ₿0.00000019	3.03	$14.73M ₿303.09	$0.008829 ₿0.00000020	$0.008242 ₿0.00000018	$3.59M ₿5.7	$42.51M	$14.73M ₿303.09
1449	Fulcrom FUL	$0.005223 ₿0.00000017	-1.91	$10.85M ₿306.1	$0.005463 ₿0.00000018	$0.005176 ₿0.00000017	$22.66K ₿0.42	$104.42M ₿3.45K	$10.85M ₿306.1
1544	DEXTF DEXTF	$0.1389 ₿0.0000035	2.51	$9.14M ₿235.01	$0.1395 ₿0.0000039	$0.1338 ₿0.0000034	$87.68K ₿1.67	$13.89M ₿357.11	$9.14M ₿235.01
1589	Veno Finance VNO	$0.01688 ₿0.0000020	-2.55	$8.54M ₿984.24	$0.01782 ₿0.0000020	$0.0165 ₿0.0000019	$46.64K ₿2.18	$31.63M ₿3.81K	$8.54M ₿984.24
1637	Holdstation HOLD	$1 ₿0.000093	-2.97	$7.93M ₿481.87	$1.08 ₿0.000098	$0.9951 ₿0.000091	$296.78K ₿13.04	$30.1M ₿2.79K	$7.93M ₿481.87
1728	Tarot TAROT	$0.1015 ₿0.0000035	6.79	$6.81M ₿0	$0.1015 ₿0.0000035	$0.095 ₿0.0000033	$137.9K ₿3.38	$10.15M ₿355	$6.81M ₿0
1880	zkSync Bridged WBTC (zkSync) WBTC	$93,264	0.53	$5.45M	$94,208	$91,940	$93.6K	$5.45M	$5.45M
2146	iZUMi Finance IZI	$0.00475 ₿0.00000022	-0.62	$3.74M ₿0	$0.00488 ₿0.00000023	$0.004744 ₿0.00000022	$191.8K ₿8.68	$9.49M ₿446.97	$3.74M ₿0
2239	Impermax IBEX	$0.04714 ₿0.00000052	3.50	$3.41M ₿0	$0.04774 ₿0.00000052	$0.04541 ₿0.00000051	$15.83 ₿0.01	$3.41M ₿26.89	$3.41M ₿0
2291	Symbiosis SIS	$0.04922 ₿0.0000061	-1.38	$3.22M ₿378.98	$0.0529 ₿0.0000062	$0.04893 ₿0.0000059	$2.53M ₿67.79	$4.91M ₿610.79	$3.22M ₿378.98
2944	Idexo Token IDO	$0.0198 ₿0.00000018	0.02	$1.59M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.1K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
3026	Wefi WEFI	$0.03537 ₿0.0000016	-2.43	$1.48M ₿68.53	$0.0363 ₿0.0000016	$0.03535 ₿0.0000013	$12.94K ₿1.2	$3.54M ₿163.61	$1.48M ₿68.53
3195	Koi KOI	$0.002503 ₿0.00000072	27.32	$1.25M ₿363.09	$0.002586 ₿0.00000074	$0.001963 ₿0.00000070	$39.62K ₿15.65	$2.5M ₿726.19	$1.25M ₿363.09
3260	zkSwap Finance ZF	$0.002174 ₿0.00000074	6.06	$1.19M ₿250.31	$0.002211 ₿0.00000078	$0.00202 ₿0.00000073	$174.83K ₿48.93	$1.63M ₿436.58	$1.19M ₿250.31
3624	Solarcoin SLR	$0.01299 ₿0.00000034	2.23	$842.52K ₿22.13	$0.01314 ₿0.00000034	$0.01267 ₿0.00000033	$992.25 ₿0	$1.28B ₿33.49K	$842.52K ₿22.13
3877	Karat KAT	$0.0006104 ₿0.000000061	-2.36	$665.83K ₿28.14	$0.0006255 ₿0.000000065	$0.0005928 ₿0.000000060	$24.52K ₿0.64	$1.2M ₿120.2	$665.83K ₿28.14
3884	Holdstation USDC HSUSDC	$1.16 ₿0.000016	0.19	$661.51K ₿51.56	$1.16 ₿0.000016	$1.16 ₿0.000015	$98.31 ₿0.05	$661.51K	$661.51K ₿51.56
4199	Mute MUTE	$0.01287 ₿0.0000091	2.21	$514.83K ₿364.68	$0.01293 ₿0.0000093	$0.01258 ₿0.0000087	$128.57 ₿1.35	$514.83K ₿364.68	$514.83K ₿364.68
4439	Nodle Network NODL	$0.0004783 ₿0.00000012	-1.70	$422.76K ₿460.54	$0.0004956 ₿0.00000013	$0.0004507 ₿0.00000012	$24.12K ₿2.13	$1M ₿1.11K	$422.76K ₿460.54
4526	Syncus SYNC	$0.00009234 ₿0.00000018	-4.82	$397.5K ₿766.45	$0.00009731 ₿0.00000020	$0.00008804 ₿0.00000018	$19.49K ₿30.38	$397.5K ₿766.45	$397.5K ₿766.45
4551	ZKsync ERC20 Bridged DAI (zkSync) DAI	$1	-0.03	$390.18K	$1	$0.9933	$632.87	$390.18K	$390.18K
4605	Long LONG	$0.0000004971 ₿0.000000000056	-0.27	$374.05K ₿0	$0.0000005123 ₿0.000000000062	$0.0000004903 ₿0.000000000056	$223.83 ₿1.23	$374.05K ₿56.56	$374.05K ₿0
4676	Zeek Coin MEOW	$0.0000004295 ₿0.00000000027	0.18	$346.03K ₿238.79	$0.0000004447 ₿0.00000000029	$0.0000004262 ₿0.00000000027	$513.41 ₿1.55	$429.47K ₿275.73	$346.03K ₿238.79
4930	Govi GOVI	$0.01797 ₿0.0000039	2.06	$277.25K ₿61.34	$0.01968 ₿0.0000041	$0.01731 ₿0.0000038	$18.5K ₿0.68	$574.62K ₿127.12	$277.25K ₿61.34
5054	Superlauncher LAUNCH	$0.08242 ₿0.0000048	-1.00	$359.56K ₿23.01	$0.4588 ₿0.0000048	$0.4485 ₿0.0000047	$3.98K ₿0.02	$989.11K ₿57.98	$359.56K ₿23.01
5440	Symbiosis Bridged BTC (zkSync) SYBTC	$102,333	0	$171.78K	$0	$0	$1.96K	$5.23K	$171.78K
5489	Interport Token ITP	$0.005034 ₿0.0000084	3.17	$175.83K ₿66.32	$0.005099 ₿0.0000087	$0.004866 ₿0.0000081	$50.19 ₿0.46	$755.18K ₿1.27K	$175.83K ₿66.32
5578	Grai GRAI	$0.9827 ₿0.000014	-0.47	$164.37K ₿81.5	$0.9931 ₿0.000014	$0.9762 ₿0.000013	$27.84K ₿4.19	$164.37K ₿81.5	$164.37K ₿81.5
5952	Metavault Trade MVX	$0.04876 ₿0.000033	-19.47	$122.54K ₿84.99	$0.06079 ₿0.000035	$0.04545 ₿0.000033	$6.65K ₿3.9	$195.08K ₿135.31	$122.54K ₿84.99
6170	zkApes Token ZAT	$0.000000002214 ₿0.00000000000042	1.85	$102.28K ₿16.8	$0.000000002334 ₿0.00000000000045	$0.000000002175 ₿0.00000000000042	$17.72K ₿0.23	$152.4K ₿29.69	$102.28K ₿16.8
6833	AutoAir AI AAI	$0.001815 ₿0.0000021	-24.39	$60.36K ₿70.43	$0.2668 ₿0.0000028	$0.1966 ₿0.0000020	$59.39 ₿7.56	$181.52K ₿211.8	$60.36K ₿70.43
7000	Zorro ZORRO	$0.000005309 ₿0.000000020	0.39	$53.08K ₿201.36	$0.000005339 ₿0.000000022	$0.00000527 ₿0.000000019	$5.86 ₿8.06	$53.08K ₿201.36	$53.08K ₿201.36
7084	zkSync id ZKID	$0.0007562 ₿0.00000078	6.34	$49.92K ₿52.07	$0.0008232 ₿0.00000081	$0.0007111 ₿0.00000077	$206.02 ₿1.26	$75.63K ₿78.89	$49.92K ₿52.07
7121	SpaceFi SPACE	$0.006922 ₿0.0000011	1.39	$48.78K ₿7.8	$0.006974 ₿0.0000011	$0.006793 ₿0.0000011	$659.05 ₿0.75	$156.8K ₿26.51	$48.78K ₿7.8
7970	ZKPEPE ZKPEPE	$0.0000002953 ₿0.00000000034	6.69	$20.42K ₿0	$0.00003249 ₿0.00000000034	$0.00002865 ₿0.00000000030	$1.12 ₿2.67	$20.42K ₿34.58	$20.42K ₿0
8045	Long Mao LMAO	$0.00002947 ₿0.000000033	0.01	$22.58K ₿29.51	$0.00002953 ₿0.000000038	$0.00002917 ₿0.000000032	$5.87 ₿0.41	$22.58K ₿29.51	$22.58K ₿29.51
8054	KZ KZ	$0.00000004538	-7.49	$22.45K	$0.00000004905	$0.00000004357	$791.25	$22.45K	$22.45K
8830	MacaronSwap MCRN	$0.01289 ₿0.00000099	-7.86	$10.63K ₿0.83	$0.01416 ₿0.00000099	$0.0128 ₿0.00000097	$457.43 ₿0.28	$79K ₿5.75	$10.63K ₿0.83
9000	zkEra Finance ZKE	$0.005192 ₿0.0000035	1.36	$8.36K ₿6.44	$0.005277 ₿0.0000036	$0.005123 ₿0.0000034	$961.75 ₿0.01	$8.36K ₿6.44	$8.36K ₿6.44
9168	Baby Zeek KITTEN	$0.000006819 ₿0.0000000027	-1.03	$6.82K ₿0	$0.00000696 ₿0.0000000030	$0.000006739 ₿0.0000000027	$24.14 ₿0.09	$6.82K ₿0	$6.82K ₿0
—	zkDoge ZKDOGE	$0.00000412 ₿0.0000000012	1.87	$0 ₿0	$0.00000415 ₿0.0000000012	$0.000003999 ₿0.0000000012	$19.23 ₿0.18	$41.17K ₿12.09	$0 ₿0
—	Veno Finance Staked ETH LETH	$1,777.02 ₿0.050	-2.00	$0 ₿0	$4,829.52 ₿0.051	$4,733.46 ₿0.050	$6.83 ₿0.04	$72.75K ₿3.72	$0 ₿0
—	Dappad APPA	$0.001705	1.11	$0	$0.001738	$0.001672	$226.8	$682.1K	$0
—	ZKPepe ZKPEPE	$0.0000005998 ₿0.00000000017	-20.20	$0 ₿0	$0.00002009 ₿0.00000000021	$0.00001599 ₿0.00000000017	$140.45 ₿0.03	$6K ₿1.71	$0 ₿0
—	ONEZ ONEZ	$0.9583 ₿0.000017	7.68	$0 ₿0	$1.64 ₿0.000017	$1.5 ₿0.000016	$3.37 ₿0.01	$18.21K	$0 ₿0
—	Tiny Era Shard TES	$0.0003457 ₿0.000000084	0.67	$0 ₿0	$0.0003487 ₿0.000000086	$0.0003434 ₿0.000000083	$1.07 ₿0.02	$933.48 ₿0.23	$0 ₿0
—	Synapse Network ZKSNP	$0.001817 ₿0.00000035	6.58	$0 ₿0	$0.03399 ₿0.00000036	$0.03089 ₿0.00000032	$60.92 ₿0.1	$355.82K ₿69.19	$0 ₿0
—	MetaElfLand MELD	$0.0000682 ₿0.00000032	-12.70	$0 ₿0	$0.0000798 ₿0.00000033	$0.00006655 ₿0.00000031	$20.76K ₿0.08	$681.96K ₿3.21K	$0 ₿0
—	Whisper WISP	$0.00006786 ₿0.000000015	-1.27	$0 ₿0	$0.001517 ₿0.000000016	$0.00149 ₿0.000000015	$5.48 ₿0.09	$6.79K ₿1.59	$0 ₿0
—	Bridged USDT USDT	$1 ₿0.000014	0.29	$0 ₿0	$1 ₿0.000014	$0.9948 ₿0.000014	$7.22M ₿413.65	$0	$0 ₿0
—	Zino Pet ZPET	$0	0	$0	$0	$0	$0	$0	$0
—	Onsen Token ON	$0.1639 ₿0.0000049	2.16	$0 ₿0	$0.4691 ₿0.0000050	$0.4551 ₿0.0000048	$1.79 ₿0	$0	$0 ₿0
—	TiUSD TIUSD	$0.9817 ₿0.000013	0	$0 ₿0	$0	$0	$1.17 ₿0.01	$165.75K	$0 ₿0
—	HYPERCOMIC HYCO	$0.0004341 ₿0.00000045	-3.49	$0 ₿0	$0.0004509 ₿0.00000045	$0.0004336 ₿0.00000043	$30.21K ₿1.2	$168.52K	$0 ₿0
—	Onchain Trade OT	$0.1857 ₿0.0000069	0	$0 ₿0	$0	$0	$31.16K ₿1.16	$18.57M ₿692.05	$0 ₿0
—	Flashdash FLASHDASH	$0.000000000011 ₿0.0000000000000014	-3.61	$0 ₿0	$0.000000000141 ₿0.0000000000000015	$0.000000000136 ₿0.0000000000000014	$61.1 ₿0	$7.35K ₿1	$0 ₿0
—	Dudiez Meme Token DUDIEZ	$0.000000004148 ₿0.00000000000093	-0.30	$0 ₿0	$0.000000004216 ₿0.00000000000095	$0.000000004072 ₿0.00000000000091	$2.32 ₿0.16	$33.18K ₿7.43	$0 ₿0
—	eZKalibur SWORD	$0.01196 ₿0.0000018	1.93	$0 ₿0	$0.01219 ₿0.0000018	$0.01168 ₿0.0000017	$2.74 ₿0.09	$83.9K	$0 ₿0
—	Pepera PEPERA	$0.000000000013 ₿0.00000000000000057	-0.99	$0 ₿0	$0.000000000054 ₿0.00000000000000058	$0.000000000053 ₿0.00000000000000056	$65.43 ₿0	$5.47K ₿0.24	$0 ₿0
—	Unlock Maverick UNKMAV	$0.3265 ₿0.0000076	-6.10	$0 ₿0	$0.7706 ₿0.0000082	$0.7116 ₿0.0000076	$16.16 ₿0	$0	$0 ₿0
—	Beany BEANY	$0.000000000854	1.52	$0	$0.000000000856	$0.000000000839	$962.46	$85.38K	$0
—	Velocore VC	$0.00007056 ₿0.00000041	-1.50	$0 ₿0	$0.0398 ₿0.00000042	$0.03851 ₿0.00000041	$1.41 ₿0.11	$14.11K ₿82.27	$0 ₿0
—	Snark Launch $SNRK	$0.0002048 ₿0.000000018	-1.23	$0 ₿0	$0.0002074 ₿0.000000018	$0.0002008 ₿0.000000017	$1.12 ₿0	$10.24K	$0 ₿0
—	ZKDX ZKDX	$0.0006349	0	$0	$0	$0	$12.02	$0	$0
—	Bullets BLT	$0	0	$0	$0	$0	$0	$0	$0
—	Archly Finance ARC	$0	0	$0	$0	$0	$0	$0	$0
—	Dracula Fi FANG	$0.0009641 ₿0.00000034	2.15	$0 ₿0	$0.03224 ₿0.00000034	$0.03091 ₿0.00000033	$4.7 ₿0	$4.82K	$0 ₿0
—	ReactorFusion RF	$0.001597 ₿0.00000066	0.29	$0 ₿0	$0.06695 ₿0.00000071	$0.06201 ₿0.00000066	$14.66 ₿0.01	$126.59K	$0 ₿0
—	zkLaunchpad ZKPAD	$0.001297 ₿0.00000015	-1.60	$0 ₿0	$0.01487 ₿0.00000015	$0.01456 ₿0.00000015	$1.28 ₿0	$6.49K	$0 ₿0
—	Derp DERP	$0.000000000999 ₿0.00000000000043	1.22	$0 ₿0	$0.000000001023 ₿0.00000000000056	$0.000000000986 ₿0.00000000000040	$18.79K ₿6.45	$99.94K ₿43.43	$0 ₿0
—	zkUSD ZKUSD	$0.009625 ₿0.000014	4.29	$0 ₿0	$1.38 ₿0.000014	$1.32 ₿0.000014	$2.26 ₿1.12	$0.99	$0 ₿0
—	WalkMining Governance WKG	$0	0	$0	$0	$0	$0	$0	$0
—	Zeekwifhat ZWIF	$0.00001004	-3.55	$0	$0.0000105	$0.000009939	$449.06	$9.04K	$0
—	SyncDex SYDX	$0	0	$0	$0	$0	$0	$0	$0
—	Nop App NOP	$0.0000257	3.37	$0	$0.00002657	$0.00002476	$5.5	$42.4K	$0
—	HeartX Utility Token HNX	$0.00007093 ₿0.0000000029	1.77	$0 ₿0	$0.0002758 ₿0.0000000029	$0.0002667 ₿0.0000000028	$7.01 ₿0	$0	$0 ₿0
—	Era Name Service ERA	$0.00001665 ₿0.0000000027	-12.30	$0 ₿0	$0.0002941 ₿0.0000000031	$0.0002429 ₿0.0000000025	$2.1 ₿0.03	$8.33K ₿1.38	$0 ₿0
—	Celer Bridged BUSD (zkSync) BUSD	$1 ₿0.000014	0.05	$0 ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$14.71K ₿30.1	$188.65K	$0 ₿0
—	Orbitpad OPAD	$0.00000269 ₿0.0000000053	-6.51	$0 ₿0	$0.0005366 ₿0.0000000057	$0.0004929 ₿0.0000000052	$28.16 ₿0.03	$2.69K ₿5.27	$0 ₿0
—	Increment INCR	$0.004273	0	$0	$0	$0	$7.68	$85.47K	$0
—	Stable USDLR USDLR	$0	0	$0	$0	$0	$0	$0	$0
—	Basmati BSMTI	$0.0000001271	0	$0	$0	$0	$180.17	$1.27K	$0
—	Wrapped rsETH WRSETH	$1,868.5	2.50	$0	$1,892.28	$1,813.99	$120.92K	$0	$0
—	Omnisea OSEA	$0.00142 ₿0.000000098	2.81	$0 ₿0	$0.001429 ₿0.00000010	$0.001374 ₿0.000000096	$299.52 ₿0.09	$1.42M ₿98.78	$0 ₿0
—	Rogue MAV RMAV	$0	0	$0	$0	$0	$0	$0	$0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}