เหรียญ Plume Network Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Plume Network Ecosystem

Plume Network Ecosystem (64)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5	USD Coin USDC	$0.9997 ₿0.000016	-0.01*	$73.82B ₿1.22M	$1 ₿0.000016	$0.9995 ₿0.000015	$14.08B ₿230.82K	$73.82B ₿1.22M	$73.82B ₿1.22M
20	ChainLink LINK	$7.36 ₿0.00012	-2.90	$5.51B ₿90.52K	$7.65 ₿0.00012	$7.13 ₿0.00012	$289.71M ₿4.89K	$7.36B ₿120.99K	$5.51B ₿90.52K
23	USD1 USD1	$0.9992 ₿0.000016	-0.01*	$4.71B ₿77.73K	$0.9999 ₿0.000016	$0.9982 ₿0.000015	$909.45M ₿14.66K	$4.71B ₿77.73K	$4.71B ₿77.73K
41	Ondo US Dollar Yield USDY	$1.13 ₿0.000018	-0.31	$2.15B ₿35.42K	$1.15 ₿0.000019	$1.13 ₿0.000017	$3.81M ₿62.82	$2.15B ₿35.42K	$2.15B ₿35.42K
72	Invesco Short Duration US Government Securities Fund USTB	$11.12 ₿0.00018	0.01*	$900.45M ₿15.05K	$11.12 ₿0.00018	$11.12 ₿0.00017	$0	$900.45M ₿15.05K	$900.45M ₿15.05K
73	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11 ₿0.000018	0.01	$869.84M ₿14.56K	$1.11 ₿0.000018	$1.11 ₿0.000017	$0	$869.84M ₿14.56K	$869.84M ₿14.56K
187	AUSD AUSD	$0.9997 ₿0.000016	0.01*	$166.81M ₿2.75K	$1 ₿0.000016	$0.9995 ₿0.000015	$16.55M ₿302.29	$166.81M ₿2.75K	$166.81M ₿2.75K
241	Frax USD FRXUSD	$0.9997 ₿0.000016	0.02	$112.97M ₿1.86K	$1 ₿0.000016	$0.9989 ₿0.000015	$5.02M ₿82.76	$112.97M ₿1.86K	$112.97M ₿1.86K
279	WrappedM by M0 WM	$0.9997 ₿0.000016	-0.01*	$89.66M ₿1.48K	$0.9999 ₿0.000016	$0.9995 ₿0.000015	$8.73M ₿144.07	$89.66M ₿1.48K	$89.66M ₿1.48K
369	Matrixdock Gold XAUM	$3,978.45 ₿0.065	-2.50	$62.15M ₿1.03K	$4,101.76 ₿0.067	$3,950.28 ₿0.063	$404.26K ₿6.68	$62.15M ₿1.03K	$62.15M ₿1.03K
385	Plume PLUME	$0.009838 ₿0.00000016	-6.11	$58.65M ₿968.32	$0.01047 ₿0.00000016	$0.009364 ₿0.00000015	$6M ₿98.09	$98.25M ₿1.62K	$58.65M ₿968.32
414	Midas mTBILL MTBILL	$1.06 ₿0.000017	0.03	$53.97M ₿896.92	$1.06 ₿0.000017	$1.06 ₿0.000016	$1.2 ₿0	$53.97M ₿896.92	$53.97M ₿896.92
427	Anemoy Tokenized Apollo Diversified Credit Fund ACRDX	$1.02 ₿0.000016	0	$50.92M ₿840.41	$1.02 ₿0.000017	$1.02 ₿0.000016	$0	$50.92M ₿840.41	$50.92M ₿840.41
708	Nest BlackOpal LiquidStone II Vault NOPAL	$1.07 ₿0.000017	0.03	$24.92M ₿411.35	$1.07 ₿0.000018	$1.07 ₿0.000016	$3.54K ₿0.06	$24.92M ₿411.35	$24.92M ₿411.35
785	Nest Basis Vault NBASIS	$1.06 ₿0.000017	0.01	$20.54M ₿339.03	$1.06 ₿0.000017	$1.06 ₿0.000016	$252.82 ₿0	$20.54M ₿339.03	$20.54M ₿339.03
1091	YieldFi yToken YUSD	$0.9984 ₿0.000016	0	$10.86M ₿181.72	$0.9984 ₿0.000016	$0.9984 ₿0.000015	$80.09 ₿0	$10.86M ₿181.72	$10.86M ₿181.72
1098	Nest Alpha Vault NALPHA	$1.1 ₿0.000018	0.02	$10.78M ₿180.3	$1.1 ₿0.000018	$1.1 ₿0.000017	$2.69K ₿0.04	$10.78M ₿180.3	$10.78M ₿180.3
1121	Nest Alpha Vault (LP) INALPHA	$0.9542 ₿0.000015	0	$10.44M ₿174.73	$0.9542 ₿0.000016	$0.9542 ₿0.000015	$0	$10.44M ₿174.73	$10.44M ₿174.73
1551	Plume USD PUSD	$0.9978 ₿0.000016	0.14	$4.93M ₿81.34	$1 ₿0.000016	$0.9942 ₿0.000015	$18.43K ₿0.3	$4.93M ₿81.34	$4.93M ₿81.34
1766	Midas mMEV MMEV	$1.13 ₿0.000018	0.08	$3.63M ₿60.25	$1.13 ₿0.000019	$1.13 ₿0.000017	$38.3K ₿0.64	$3.63M ₿60.25	$3.63M ₿60.25
1777	Midas mBASIS MBASIS	$1.19 ₿0.000019	0	$3.57M ₿59.69	$1.19 ₿0.000020	$1.19 ₿0.000018	$1.46 ₿0	$3.57M ₿59.69	$3.57M ₿59.69
1951	Nest WisdomTree Vault NWISDOM	$0.9455 ₿0.000015	-0.15	$2.79M ₿46	$0.9469 ₿0.000015	$0.9455 ₿0.000015	$0	$2.79M ₿46	$2.79M ₿46
2119	Midas mEDGE MEDGE	$1.12 ₿0.000018	0	$2.26M ₿37.22	$1.12 ₿0.000018	$1.12 ₿0.000017	$55.73 ₿0	$2.26M ₿37.22	$2.26M ₿37.22
2349	SuperReturn sSuperUSD SSUPERUSD	$1.08 ₿0.000018	0.17	$1.71M ₿28.64	$1.08 ₿0.000018	$1.07 ₿0.000017	$1.49K ₿0.03	$1.71M ₿28.64	$1.71M ₿28.64
2985	Nest Treasury Vault NTBILL	$1.05 ₿0.000017	0.01	$859.29K ₿14.18	$1.05 ₿0.000017	$1.05 ₿0.000016	$55.29 ₿0	$859.29K ₿14.18	$859.29K ₿14.18
4070	Reservoir rUSD RUSD	$1 ₿0.000016	0.05	$308.04K ₿5.08	$1.01 ₿0.000016	$1 ₿0.000015	$53 ₿0	$308.04K ₿5.08	$308.04K ₿5.08
5655	Nest Apollo ACRDX Vault NACRDX	$0.9978 ₿0.000016	0.11	$99.94K ₿1.65	$0.9978 ₿0.000016	$0.9968 ₿0.000015	$0	$99.94K ₿1.65	$99.94K ₿1.65
7244	Nest Credit Vault NCREDIT	$1.02 ₿0.000017	-0.23	$38.96K ₿0.65	$1.03 ₿0.000017	$1.02 ₿0.000016	$68.67K ₿0.96	$38.96K ₿0.65	$38.96K ₿0.65
7461	Nest Elixir Vault NELIXIR	$1.05 ₿0.000017	0	$34.85K ₿0.58	$1.05 ₿0.000017	$1.05 ₿0.000016	$7.37 ₿0	$34.85K ₿0.58	$34.85K ₿0.58
9403	Nest Institutional Vault NINSTO	$1.02 ₿0.000016	0	$12.67K ₿0.21	$1.02 ₿0.000017	$1.02 ₿0.000016	$27.11 ₿0	$12.67K ₿0.21	$12.67K ₿0.21
12080	Nest PayFi Vault NPAYFI	$1 ₿0.000016	0	$2.64K ₿0.04	$1 ₿0.000016	$1 ₿0.000015	$0	$2.64K ₿0.04	$2.64K ₿0.04
12420	Nest ETF Vault NETF	$1.01 ₿0.000016	0	$1.88K ₿0.03	$1.01 ₿0.000017	$1.01 ₿0.000016	$0	$1.88K ₿0.03	$1.88K ₿0.03
12757	Nest Elixir Vault (LP) INELIXIR	$1 ₿0.000016	0	$8.68 ₿0	$1 ₿0.000016	$1 ₿0.000015	$0	$8.68 ₿0	$8.68 ₿0
12758	Nest Mineral Vault NMNRL	$1.03 ₿0.000017	0	$5.67 ₿0	$1.03 ₿0.000017	$1.03 ₿0.000016	$0	$5.67 ₿0	$5.67 ₿0
12760	Nest BTC Vault NBTC	$60,668 ₿1.	-4.35	$3.21 ₿0	$63,004 ₿1.	$59,248 ₿1.	$0	$3.21 ₿0	$3.21 ₿0
—	Nest Bybit Vault 1 NBYBIT1	$0	0	$0	$0	$0	$0	$0	$0
—	Nest Fidelity Total Bond ETF Vault NFBND	$0	0	$0	$0	$0	$0	$0	$0
—	Nest BlackRock iShares AAA CLO Active ETF Vault NCLOA	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Savings rUSD WSRUSD	$1.07 ₿0.000012	0	$93.15M ₿1.04K	$0 ₿0.	$0 ₿0.	$24.95 ₿0	$95.44M ₿1.07K	$93.15M ₿1.04K
—	Nest Goldfinch Prime Vault NGPRIME	$0	0	$0	$0	$0	$0	$0	$0
—	Pay USD PAYUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Stargate Bridged USDC USDC.E	$1 ₿0.000013	0.06	$47.58M ₿620.87	$1 ₿0.	$0.9972 ₿0.	$13.2M ₿0	$47.68M ₿622.2	$47.58M ₿620.87
—	Nest FalconX CLO NFALCON	$0	0	$0	$0	$0	$0	$0	$0
—	Nest Etherfi Vault NETHERFI	$0	0	$0	$0	$0	$0	$0	$0
—	Plume PLUME	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Nest USDC PayFi Lending Vault NAXI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Nest USDC PayFi Lending Vault NAXI	$0	0	$0	$0	$0	$0	$0	$0
—	WisdomTree Treasury Money Market Digital Fund WTGXX	$1 ₿0.000016	0	$0 ₿0	$1 ₿0.000016	$1 ₿0.000015	$0	$736.59M ₿12.16K	$0 ₿0
—	WEUSD WEUSD	$0.727 ₿0.000011	-0.01*	$0 ₿0	$0.727 ₿0.000011	$0.7269 ₿0.000011	$11.63 ₿0	$787.44K ₿12.64	$0 ₿0
—	Wrapped FRAX WFRAX	$0.871 ₿0.000011	8.59	$39.35M ₿505.94	$0.9263 ₿0.	$0.802 ₿0.	$3M ₿0	$39.37M ₿505.94	$39.35M ₿505.94
—	Super OETH SUPEROETH	$2,269.02 ₿0.029	-2.21	$83.73M ₿1.1K	$2,323.25 ₿0.	$2,116.51 ₿0.	$351.45K ₿0	$83.73M ₿1.1K	$83.73M ₿1.1K
—	Bitwise Crypto Carry Fund USCC	$11.62 ₿0.00019	0.01	$0 ₿0	$11.62 ₿0.00019	$11.62 ₿0.00018	$0	$92.31M ₿1.55K	$0 ₿0
—	Stargate Bridged USDT USDT	$0.9988 ₿0.000013	0.06	$2.47M ₿32.3	$1.01 ₿0.	$0.991 ₿0.	$2.09M ₿0	$2.47M ₿32.3	$2.47M ₿32.3
—	SPICE pUSD Vault PUSDNOTE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SPICE pUSD Vault PUSDNOTE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Nest Liquid Credit Vault NLCRD	$1.04 ₿0.000017	0.05	$0 ₿0	$1.04 ₿0.000017	$1.04 ₿0.000016	$0	$0	$0 ₿0
—	Nest Treasury Vault (LP) INTBILL	$0	0	$0	$0	$0	$0	$0	$0
—	Nest Hamilton Lane SCOPE Vault NSCOPE	$0	0	$0	$0	$0	$0	$0	$0
—	Nest Perena Vault NPERENA	$0	0	$0	$0	$0	$0	$0	$0
—	Yield BTC.B YBTC.B	$65,017 ₿1.0042	-10.48	$3.36M ₿51.78	$72,625 ₿0.	$60,851 ₿0.	$752.37 ₿0	$3.36M ₿51.78	$3.36M ₿51.78
—	Stargate Bridged WETH WETH	$2,263.81 ₿0.029	-3.47	$37.98M ₿496.92	$2,347.03 ₿0.	$2,112.8 ₿0.	$21.29M ₿0	$37.98M ₿496.92	$37.98M ₿496.92
—	Wrapped Plume WPLUME	$0.0123 ₿0.00000016	1.30	$1.53M ₿20.11	$0.01249 ₿0.	$0.01145 ₿0.	$31.61K ₿0	$1.53M ₿20.11	$1.53M ₿20.11
—	Function FBTC FBTC	$76,289 ₿0.99	-3.10	$837.05M ₿10.97K	$78,919 ₿0.	$72,850 ₿0.	$752.09K ₿0	$837.05M ₿10.97K	$837.05M ₿10.97K
—	Dinari SRLN SRLN.D	$0	0	$0	$0	$0	$0	$0	$0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}