Le migliori criptovalute Plume Network Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Plume Network Ecosystem

Plume Network Ecosystem (63)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5	USD Coin USDC	$0.9996 ₿0.000015	-0.01*	$74.38B ₿1.17M	$0.9999 ₿0.000015	$0.9995 ₿0.000015	$10.94B ₿172.38K	$74.39B ₿1.17M	$74.38B ₿1.17M
21	ChainLink LINK	$7.82 ₿0.00012	-1.42	$5.85B ₿92.37K	$8.13 ₿0.00012	$7.81 ₿0.00012	$205.9M ₿3.22K	$7.83B ₿123.47K	$5.85B ₿92.37K
23	USD1 USD1	$0.9991 ₿0.000015	0.01*	$4.83B ₿76.3K	$0.9998 ₿0.000015	$0.9987 ₿0.000015	$1.04B ₿16.42K	$4.83B ₿76.3K	$4.83B ₿76.3K
41	Ondo US Dollar Yield USDY	$1.13 ₿0.000017	-0.07	$2.15B ₿34K	$1.14 ₿0.000017	$1.12 ₿0.000017	$1.62M ₿25.42	$2.15B ₿34K	$2.15B ₿34K
68	Invesco Short Duration US Government Securities Fund USTB	$11.12 ₿0.00017	0.01*	$992.73M ₿15.68K	$11.12 ₿0.00017	$11.12 ₿0.00016	$0	$992.73M ₿15.68K	$992.73M ₿15.68K
74	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11 ₿0.000017	0	$869.69M ₿13.72K	$1.11 ₿0.000017	$1.11 ₿0.000016	$0	$869.69M ₿13.72K	$869.69M ₿13.72K
191	AUSD AUSD	$0.9996 ₿0.000015	-0.03	$164.96M ₿2.6K	$1 ₿0.000015	$0.9994 ₿0.000015	$30.96M ₿488.91	$164.96M ₿2.6K	$164.96M ₿2.6K
238	Frax USD FRXUSD	$0.9997 ₿0.000015	0.02	$115.64M ₿1.83K	$1 ₿0.000015	$0.9993 ₿0.000015	$2.34M ₿37.16	$115.64M ₿1.83K	$115.64M ₿1.83K
300	WrappedM by M0 WM	$0.9995 ₿0.000015	-0.01	$83.6M ₿1.32K	$0.9999 ₿0.000015	$0.9994 ₿0.000015	$3.52M ₿55.58	$83.6M ₿1.32K	$83.6M ₿1.32K
373	Matrixdock Gold XAUM	$4,080.84 ₿0.064	-0.90	$63.68M ₿1.01K	$4,179.14 ₿0.065	$4,079.59 ₿0.063	$270.26K ₿4.26	$63.68M ₿1.01K	$63.68M ₿1.01K
376	Plume PLUME	$0.01056 ₿0.00000016	-5.12	$63.06M ₿995.69	$0.01155 ₿0.00000017	$0.01055 ₿0.00000016	$5.75M ₿90.74	$105.63M ₿1.67K	$63.06M ₿995.69
429	Midas mTBILL MTBILL	$1.06 ₿0.000016	0	$53.34M ₿841.73	$1.06 ₿0.000016	$1.06 ₿0.000016	$1.2 ₿0	$53.34M ₿841.73	$53.34M ₿841.73
443	Anemoy Tokenized Apollo Diversified Credit Fund ACRDX	$1.02 ₿0.000016	0	$50.86M ₿803.41	$1.02 ₿0.000016	$1.02 ₿0.000015	$0	$50.86M ₿803.41	$50.86M ₿803.41
726	Nest BlackOpal LiquidStone II Vault NOPAL	$1.07 ₿0.000016	0.09	$24.86M ₿392.29	$1.07 ₿0.000016	$1.07 ₿0.000016	$1.08K ₿0.02	$24.86M ₿392.29	$24.86M ₿392.29
807	Nest Basis Vault NBASIS	$1.06 ₿0.000016	-0.01*	$20.53M ₿324.16	$1.06 ₿0.000016	$1.06 ₿0.000016	$2.09K ₿0.03	$20.53M ₿324.16	$20.53M ₿324.16
1121	Nest Alpha Vault NALPHA	$1.1 ₿0.000017	0.08	$10.88M ₿171.69	$1.1 ₿0.000017	$1.09 ₿0.000016	$5.5K ₿0.09	$10.88M ₿171.69	$10.88M ₿171.69
1124	YieldFi yToken YUSD	$0.9984 ₿0.000015	0	$10.86M ₿171.55	$0.9984 ₿0.000015	$0.9984 ₿0.000015	$80.09 ₿0	$10.86M ₿171.55	$10.86M ₿171.55
1138	Nest Alpha Vault (LP) INALPHA	$0.9542 ₿0.000015	0	$10.44M ₿164.96	$0.9542 ₿0.000015	$0.9542 ₿0.000014	$0	$10.44M ₿164.96	$10.44M ₿164.96
1606	Plume USD PUSD	$0.9988 ₿0.000015	-0.09	$4.82M ₿76.05	$1 ₿0.000015	$0.9968 ₿0.000015	$19.37K ₿0.31	$4.82M ₿76.05	$4.82M ₿76.05
1771	Midas mMEV MMEV	$1.13 ₿0.000017	0	$3.83M ₿60.49	$1.13 ₿0.000017	$1.13 ₿0.000017	$229.42K ₿3.58	$3.83M ₿60.49	$3.83M ₿60.49
1826	Midas mBASIS MBASIS	$1.19 ₿0.000018	0.05	$3.56M ₿56.23	$1.19 ₿0.000018	$1.19 ₿0.000018	$83.24K ₿1.31	$3.56M ₿56.23	$3.56M ₿56.23
2000	Nest WisdomTree Vault NWISDOM	$0.9483 ₿0.000014	0	$2.8M ₿44.12	$0.9483 ₿0.000014	$0.9483 ₿0.000014	$0	$2.8M ₿44.12	$2.8M ₿44.12
2139	Midas mEDGE MEDGE	$1.12 ₿0.000017	0.10	$2.28M ₿36.02	$1.12 ₿0.000017	$1.12 ₿0.000017	$55.73 ₿0	$2.28M ₿36.02	$2.28M ₿36.02
2394	SuperReturn sSuperUSD SSUPERUSD	$1.08 ₿0.000017	-0.02	$1.71M ₿26.96	$1.08 ₿0.000017	$1.06 ₿0.000016	$92.45 ₿0	$1.71M ₿26.96	$1.71M ₿26.96
2883	Nest Treasury Vault NTBILL	$1.05 ₿0.000016	0.01*	$1M ₿15.85	$1.05 ₿0.000016	$1.05 ₿0.000016	$35.96 ₿0	$1M ₿15.85	$1M ₿15.85
4104	Reservoir rUSD RUSD	$0.9968 ₿0.000015	-0.35	$315.88K ₿4.99	$1.01 ₿0.000015	$0.9968 ₿0.000015	$90.95 ₿0	$315.88K ₿4.99	$315.88K ₿4.99
5702	Nest Apollo ACRDX Vault NACRDX	$0.9968 ₿0.000015	0	$99.83K ₿1.58	$0.9968 ₿0.000015	$0.9968 ₿0.000015	$0	$99.83K ₿1.58	$99.83K ₿1.58
7317	Nest Credit Vault NCREDIT	$1.03 ₿0.000016	0	$37.99K ₿0.6	$1.03 ₿0.000016	$1.03 ₿0.000015	$68.67K ₿0.96	$37.99K ₿0.6	$37.99K ₿0.6
7472	Nest Elixir Vault NELIXIR	$1.05 ₿0.000016	0	$34.86K ₿0.55	$1.05 ₿0.000016	$1.05 ₿0.000016	$7.37 ₿0	$34.86K ₿0.55	$34.86K ₿0.55
9349	Nest Institutional Vault NINSTO	$1.02 ₿0.000016	0	$12.7K ₿0.2	$1.02 ₿0.000016	$1.02 ₿0.000015	$12.96 ₿0	$12.7K ₿0.2	$12.7K ₿0.2
11970	Nest PayFi Vault NPAYFI	$1 ₿0.000015	0	$2.64K ₿0.04	$1 ₿0.000015	$1 ₿0.000015	$0	$2.64K ₿0.04	$2.64K ₿0.04
12306	Nest ETF Vault NETF	$1.01 ₿0.000015	0	$1.88K ₿0.03	$1.01 ₿0.000015	$1.01 ₿0.000015	$0	$1.88K ₿0.03	$1.88K ₿0.03
12635	Nest Elixir Vault (LP) INELIXIR	$1 ₿0.000015	0	$8.68 ₿0	$1 ₿0.000015	$1 ₿0.000015	$0	$8.68 ₿0	$8.68 ₿0
12636	Nest Mineral Vault NMNRL	$1.03 ₿0.000016	0	$5.67 ₿0	$1.03 ₿0.000016	$1.03 ₿0.000015	$0	$5.67 ₿0	$5.67 ₿0
12638	Nest BTC Vault NBTC	$63,306 ₿1.	-0.95	$3.35 ₿0	$65,475 ₿1.	$63,572 ₿1.	$0	$3.35 ₿0	$3.35 ₿0
—	Nest Bybit Vault 1 NBYBIT1	$0	0	$0	$0	$0	$0	$0	$0
—	Nest Fidelity Total Bond ETF Vault NFBND	$0	0	$0	$0	$0	$0	$0	$0
—	Nest BlackRock iShares AAA CLO Active ETF Vault NCLOA	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Savings rUSD WSRUSD	$1.07 ₿0.000012	0	$93.15M ₿1.04K	$0 ₿0.	$0 ₿0.	$24.95 ₿0	$95.44M ₿1.07K	$93.15M ₿1.04K
—	Nest Goldfinch Prime Vault NGPRIME	$0	0	$0	$0	$0	$0	$0	$0
—	Pay USD PAYUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Stargate Bridged USDC USDC.E	$1 ₿0.000013	0.06	$47.58M ₿620.87	$1 ₿0.	$0.9972 ₿0.	$13.2M ₿0	$47.68M ₿622.2	$47.58M ₿620.87
—	Nest FalconX CLO NFALCON	$0	0	$0	$0	$0	$0	$0	$0
—	Plume PLUME	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Nest USDC PayFi Lending Vault NAXI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Nest USDC PayFi Lending Vault NAXI	$0	0	$0	$0	$0	$0	$0	$0
—	WisdomTree Treasury Money Market Digital Fund WTGXX	$1 ₿0.000015	0	$0 ₿0	$1 ₿0.000015	$1 ₿0.000015	$0	$736.59M ₿11.52K	$0 ₿0
—	WEUSD WEUSD	$0.7313 ₿0.000011	-0.01	$0 ₿0	$0.7314 ₿0.000011	$0.7313 ₿0.000011	$12.16 ₿0	$792.07K ₿12.32	$0 ₿0
—	Wrapped FRAX WFRAX	$0.871 ₿0.000011	8.59	$39.35M ₿505.94	$0.9263 ₿0.	$0.802 ₿0.	$3M ₿0	$39.37M ₿505.94	$39.35M ₿505.94
—	Super OETH SUPEROETH	$2,269.02 ₿0.029	-2.21	$83.73M ₿1.1K	$2,323.25 ₿0.	$2,116.51 ₿0.	$351.45K ₿0	$83.73M ₿1.1K	$83.73M ₿1.1K
—	Bitwise Crypto Carry Fund USCC	$11.61 ₿0.00018	-0.01*	$0 ₿0	$11.62 ₿0.00018	$11.61 ₿0.00017	$0	$105.99M ₿1.67K	$0 ₿0
—	Stargate Bridged USDT USDT	$0.9988 ₿0.000013	0.06	$2.47M ₿32.3	$1.01 ₿0.	$0.991 ₿0.	$2.09M ₿0	$2.47M ₿32.3	$2.47M ₿32.3
—	SPICE pUSD Vault PUSDNOTE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SPICE pUSD Vault PUSDNOTE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Nest Liquid Credit Vault NLCRD	$1.04 ₿0.000016	0.16	$0 ₿0	$1.04 ₿0.000016	$1.03 ₿0.000015	$0	$0	$0 ₿0
—	Nest Treasury Vault (LP) INTBILL	$0	0	$0	$0	$0	$0	$0	$0
—	Nest Hamilton Lane SCOPE Vault NSCOPE	$0	0	$0	$0	$0	$0	$0	$0
—	Nest Perena Vault NPERENA	$0	0	$0	$0	$0	$0	$0	$0
—	Yield BTC.B YBTC.B	$65,017 ₿1.0042	-10.48	$3.36M ₿51.78	$72,625 ₿0.	$60,851 ₿0.	$752.37 ₿0	$3.36M ₿51.78	$3.36M ₿51.78
—	Stargate Bridged WETH WETH	$2,263.81 ₿0.029	-3.47	$37.98M ₿496.92	$2,347.03 ₿0.	$2,112.8 ₿0.	$21.29M ₿0	$37.98M ₿496.92	$37.98M ₿496.92
—	Wrapped Plume WPLUME	$0.0123 ₿0.00000016	1.30	$1.53M ₿20.11	$0.01249 ₿0.	$0.01145 ₿0.	$31.61K ₿0	$1.53M ₿20.11	$1.53M ₿20.11
—	Function FBTC FBTC	$76,289 ₿0.99	-3.10	$837.05M ₿10.97K	$78,919 ₿0.	$72,850 ₿0.	$752.09K ₿0	$837.05M ₿10.97K	$837.05M ₿10.97K
—	Dinari SRLN SRLN.D	$0	0	$0	$0	$0	$0	$0	$0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}