Những đồng tiền mã hóa hàng đầu của Plume Network Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Plume Network Ecosystem

Plume Network Ecosystem (63)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5	USD Coin USDC	$0.9997 ₿0.000015	0.01*	$74.44B ₿1.16M	$0.9999 ₿0.000015	$0.9995 ₿0.000015	$10.93B ₿170.64K	$74.43B ₿1.16M	$74.44B ₿1.16M
21	ChainLink LINK	$7.87 ₿0.00012	-0.40	$5.89B ₿92.02K	$8.13 ₿0.00012	$7.83 ₿0.00012	$204.04M ₿3.19K	$7.87B ₿123.01K	$5.89B ₿92.02K
23	USD1 USD1	$0.9992 ₿0.000015	0.01*	$4.83B ₿75.54K	$0.9998 ₿0.000015	$0.9987 ₿0.000015	$1.14B ₿18.22K	$4.83B ₿75.54K	$4.83B ₿75.54K
41	Ondo US Dollar Yield USDY	$1.14 ₿0.000017	0.06	$2.16B ₿33.73K	$1.14 ₿0.000017	$1.12 ₿0.000017	$1.4M ₿21.73	$2.16B ₿33.73K	$2.16B ₿33.73K
68	Invesco Short Duration US Government Securities Fund USTB	$11.12 ₿0.00017	0.01*	$992.74M ₿15.51K	$11.12 ₿0.00017	$11.12 ₿0.00016	$0	$992.74M ₿15.51K	$992.74M ₿15.51K
74	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11 ₿0.000017	0	$869.69M ₿13.6K	$1.11 ₿0.000017	$1.11 ₿0.000016	$0	$869.69M ₿13.6K	$869.69M ₿13.6K
191	AUSD AUSD	$0.9995 ₿0.000015	-0.04	$164.98M ₿2.58K	$1 ₿0.000015	$0.9994 ₿0.000015	$32.3M ₿458.99	$164.98M ₿2.58K	$164.98M ₿2.58K
238	Frax USD FRXUSD	$0.9996 ₿0.000015	0.01*	$115.62M ₿1.81K	$1 ₿0.000015	$0.9993 ₿0.000015	$2.07M ₿36.32	$115.62M ₿1.81K	$115.62M ₿1.81K
289	WrappedM by M0 WM	$0.9997 ₿0.000015	-0.01*	$87.09M ₿1.35K	$0.9999 ₿0.000015	$0.9994 ₿0.000015	$3M ₿46.89	$87.09M ₿1.36K	$87.09M ₿1.35K
375	Matrixdock Gold XAUM	$4,090.75 ₿0.064	-1.01	$63.91M ₿998.14	$4,179.14 ₿0.065	$4,087.78 ₿0.063	$278.64K ₿1.52	$63.91M ₿998.14	$63.91M ₿998.14
378	Plume PLUME	$0.01065 ₿0.00000016	-4.78	$63.58M ₿996.22	$0.01155 ₿0.00000017	$0.01067 ₿0.00000016	$5.63M ₿88.17	$106.51M ₿1.67K	$63.58M ₿996.22
433	Midas mTBILL MTBILL	$1.06 ₿0.000016	0	$53.34M ₿833.46	$1.06 ₿0.000016	$1.06 ₿0.000016	$1.2 ₿0	$53.34M ₿833.46	$53.34M ₿833.46
443	Anemoy Tokenized Apollo Diversified Credit Fund ACRDX	$1.02 ₿0.000015	0	$50.86M ₿794.65	$1.02 ₿0.000015	$1.02 ₿0.000015	$0	$50.86M ₿794.65	$50.86M ₿794.65
727	Nest BlackOpal LiquidStone II Vault NOPAL	$1.07 ₿0.000016	0.09	$24.86M ₿388.74	$1.07 ₿0.000016	$1.07 ₿0.000016	$1.08K ₿0.02	$24.86M ₿388.85	$24.86M ₿388.74
810	Nest Basis Vault NBASIS	$1.06 ₿0.000016	-0.01*	$20.53M ₿320.83	$1.06 ₿0.000016	$1.06 ₿0.000016	$2.09K ₿0.03	$20.53M ₿320.83	$20.53M ₿320.83
1125	Nest Alpha Vault NALPHA	$1.1 ₿0.000017	0.08	$10.88M ₿170.12	$1.1 ₿0.000017	$1.09 ₿0.000016	$5.56K ₿0.09	$10.88M ₿170.12	$10.88M ₿170.12
1128	YieldFi yToken YUSD	$0.9984 ₿0.000015	0	$10.86M ₿169.87	$0.9984 ₿0.000015	$0.9984 ₿0.000015	$80.09 ₿0	$10.86M ₿169.87	$10.86M ₿169.87
1140	Nest Alpha Vault (LP) INALPHA	$0.9542 ₿0.000014	0	$10.44M ₿163.16	$0.9542 ₿0.000014	$0.9542 ₿0.000014	$0	$10.44M ₿163.16	$10.44M ₿163.16
1611	Plume USD PUSD	$0.998 ₿0.000015	-0.14	$4.83M ₿75.62	$1 ₿0.000015	$0.9968 ₿0.000015	$19.47K ₿0.3	$4.83M ₿75.62	$4.83M ₿75.62
1778	Midas mMEV MMEV	$1.13 ₿0.000017	0	$3.83M ₿59.9	$1.13 ₿0.000017	$1.13 ₿0.000017	$229.42K ₿3.58	$3.83M ₿59.9	$3.83M ₿59.9
1826	Midas mBASIS MBASIS	$1.19 ₿0.000018	0.05	$3.56M ₿55.67	$1.19 ₿0.000018	$1.19 ₿0.000018	$83.24K ₿1.31	$3.56M ₿55.67	$3.56M ₿55.67
2002	Nest WisdomTree Vault NWISDOM	$0.9483 ₿0.000014	0	$2.8M ₿43.72	$0.9483 ₿0.000014	$0.9483 ₿0.000014	$0	$2.8M ₿43.72	$2.8M ₿43.72
2140	Midas mEDGE MEDGE	$1.12 ₿0.000017	0.10	$2.28M ₿35.57	$1.12 ₿0.000017	$1.12 ₿0.000017	$55.73 ₿0	$2.28M ₿35.57	$2.28M ₿35.57
2397	SuperReturn sSuperUSD SSUPERUSD	$1.08 ₿0.000016	0.13	$1.71M ₿26.71	$1.08 ₿0.000016	$1.06 ₿0.000016	$101.62 ₿0	$1.71M ₿26.71	$1.71M ₿26.71
2884	Nest Treasury Vault NTBILL	$1.05 ₿0.000016	0.01*	$1M ₿15.69	$1.05 ₿0.000016	$1.05 ₿0.000016	$38.23 ₿0	$1M ₿15.69	$1M ₿15.69
4099	Reservoir rUSD RUSD	$0.9997 ₿0.000015	0.09	$316.81K ₿4.95	$1.01 ₿0.000015	$0.9979 ₿0.000015	$18.38 ₿0	$316.81K ₿4.95	$316.81K ₿4.95
5710	Nest Apollo ACRDX Vault NACRDX	$0.9968 ₿0.000015	0	$99.83K ₿1.56	$0.9968 ₿0.000015	$0.9968 ₿0.000015	$0	$99.83K ₿1.56	$99.83K ₿1.56
7330	Nest Credit Vault NCREDIT	$1.03 ₿0.000016	0	$38K ₿0.59	$1.03 ₿0.000016	$1.03 ₿0.000015	$68.67K ₿0.96	$38K ₿0.59	$38K ₿0.59
7481	Nest Elixir Vault NELIXIR	$1.05 ₿0.000016	0	$34.86K ₿0.54	$1.05 ₿0.000016	$1.05 ₿0.000016	$7.37 ₿0	$34.86K ₿0.54	$34.86K ₿0.54
9357	Nest Institutional Vault NINSTO	$1.02 ₿0.000015	0	$12.7K ₿0.2	$1.02 ₿0.000015	$1.02 ₿0.000015	$12.97 ₿0	$12.7K ₿0.2	$12.7K ₿0.2
11970	Nest PayFi Vault NPAYFI	$1 ₿0.000015	0	$2.64K ₿0.04	$1 ₿0.000015	$1 ₿0.000015	$0	$2.64K ₿0.04	$2.64K ₿0.04
12305	Nest ETF Vault NETF	$1.01 ₿0.000015	0	$1.88K ₿0.03	$1.01 ₿0.000015	$1.01 ₿0.000015	$0	$1.88K ₿0.03	$1.88K ₿0.03
12634	Nest Elixir Vault (LP) INELIXIR	$1 ₿0.000015	0	$8.68 ₿0	$1 ₿0.000015	$1 ₿0.000015	$0	$8.68 ₿0	$8.68 ₿0
12635	Nest Mineral Vault NMNRL	$1.03 ₿0.000016	0	$5.67 ₿0	$1.03 ₿0.000016	$1.03 ₿0.000015	$0	$5.67 ₿0	$5.67 ₿0
12637	Nest BTC Vault NBTC	$63,989 ₿1.	-0.48	$3.38 ₿0	$65,475 ₿1.	$63,843 ₿1.	$0	$3.38 ₿0	$3.38 ₿0
—	Nest Bybit Vault 1 NBYBIT1	$0	0	$0	$0	$0	$0	$0	$0
—	Nest Fidelity Total Bond ETF Vault NFBND	$0	0	$0	$0	$0	$0	$0	$0
—	Nest BlackRock iShares AAA CLO Active ETF Vault NCLOA	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Savings rUSD WSRUSD	$1.07 ₿0.000012	0	$93.15M ₿1.04K	$0 ₿0.	$0 ₿0.	$24.95 ₿0	$95.44M ₿1.07K	$93.15M ₿1.04K
—	Nest Goldfinch Prime Vault NGPRIME	$0	0	$0	$0	$0	$0	$0	$0
—	Pay USD PAYUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Stargate Bridged USDC USDC.E	$1 ₿0.000013	0.06	$47.58M ₿620.87	$1 ₿0.	$0.9972 ₿0.	$13.2M ₿0	$47.68M ₿622.2	$47.58M ₿620.87
—	Nest FalconX CLO NFALCON	$0	0	$0	$0	$0	$0	$0	$0
—	Plume PLUME	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Nest USDC PayFi Lending Vault NAXI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Nest USDC PayFi Lending Vault NAXI	$0	0	$0	$0	$0	$0	$0	$0
—	WisdomTree Treasury Money Market Digital Fund WTGXX	$1 ₿0.000015	0	$0 ₿0	$1 ₿0.000015	$1 ₿0.000015	$0	$736.59M ₿11.52K	$0 ₿0
—	WEUSD WEUSD	$0.7313 ₿0.000011	-0.01	$0 ₿0	$0.7314 ₿0.000011	$0.7313 ₿0.000011	$12.16 ₿0	$792.07K ₿12.32	$0 ₿0
—	Wrapped FRAX WFRAX	$0.871 ₿0.000011	8.59	$39.35M ₿505.94	$0.9263 ₿0.	$0.802 ₿0.	$3M ₿0	$39.37M ₿505.94	$39.35M ₿505.94
—	Super OETH SUPEROETH	$2,269.02 ₿0.029	-2.21	$83.73M ₿1.1K	$2,323.25 ₿0.	$2,116.51 ₿0.	$351.45K ₿0	$83.73M ₿1.1K	$83.73M ₿1.1K
—	Bitwise Crypto Carry Fund USCC	$11.61 ₿0.00018	-0.01*	$0 ₿0	$11.62 ₿0.00018	$11.61 ₿0.00017	$0	$105.99M ₿1.66K	$0 ₿0
—	Stargate Bridged USDT USDT	$0.9988 ₿0.000013	0.06	$2.47M ₿32.3	$1.01 ₿0.	$0.991 ₿0.	$2.09M ₿0	$2.47M ₿32.3	$2.47M ₿32.3
—	SPICE pUSD Vault PUSDNOTE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SPICE pUSD Vault PUSDNOTE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Nest Liquid Credit Vault NLCRD	$1.04 ₿0.000016	0.16	$0 ₿0	$1.04 ₿0.000016	$1.03 ₿0.000015	$0	$0	$0 ₿0
—	Nest Treasury Vault (LP) INTBILL	$0	0	$0	$0	$0	$0	$0	$0
—	Nest Hamilton Lane SCOPE Vault NSCOPE	$0	0	$0	$0	$0	$0	$0	$0
—	Nest Perena Vault NPERENA	$0	0	$0	$0	$0	$0	$0	$0
—	Yield BTC.B YBTC.B	$65,017 ₿1.0042	-10.48	$3.36M ₿51.78	$72,625 ₿0.	$60,851 ₿0.	$752.37 ₿0	$3.36M ₿51.78	$3.36M ₿51.78
—	Stargate Bridged WETH WETH	$2,263.81 ₿0.029	-3.47	$37.98M ₿496.92	$2,347.03 ₿0.	$2,112.8 ₿0.	$21.29M ₿0	$37.98M ₿496.92	$37.98M ₿496.92
—	Wrapped Plume WPLUME	$0.0123 ₿0.00000016	1.30	$1.53M ₿20.11	$0.01249 ₿0.	$0.01145 ₿0.	$31.61K ₿0	$1.53M ₿20.11	$1.53M ₿20.11
—	Function FBTC FBTC	$76,289 ₿0.99	-3.10	$837.05M ₿10.97K	$78,919 ₿0.	$72,850 ₿0.	$752.09K ₿0	$837.05M ₿10.97K	$837.05M ₿10.97K
—	Dinari SRLN SRLN.D	$0	0	$0	$0	$0	$0	$0	$0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}