Топ Plume Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Plume Network Ecosystem

Plume Network Ecosystem (64)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5	USD Coin USDC	$0.9997 ₿0.000016	-0.01*	$74.44B ₿1.19M	$0.9999 ₿0.000016	$0.9994 ₿0.000015	$11.98B ₿191.71K	$74.67B ₿1.2M	$74.44B ₿1.19M
20	ChainLink LINK	$7.58 ₿0.00012	-4.86	$5.67B ₿90.94K	$7.97 ₿0.00012	$7.51 ₿0.00012	$241.14M ₿3.86K	$7.57B ₿121.56K	$5.67B ₿90.94K
22	USD1 USD1	$0.999 ₿0.000016	-0.02	$4.78B ₿76.71K	$0.9998 ₿0.000016	$0.9983 ₿0.000015	$994.03M ₿15.89K	$4.78B ₿76.71K	$4.78B ₿76.71K
41	Ondo US Dollar Yield USDY	$1.14 ₿0.000018	0.23	$2.16B ₿34.59K	$1.14 ₿0.000018	$1.13 ₿0.000017	$3.32M ₿53.07	$2.16B ₿34.59K	$2.16B ₿34.59K
68	Invesco Short Duration US Government Securities Fund USTB	$11.12 ₿0.00017	0.04	$996.71M ₿15.97K	$11.12 ₿0.00017	$11.12 ₿0.00017	$0	$996.71M ₿15.97K	$996.71M ₿15.97K
74	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11 ₿0.000017	0	$869.69M ₿13.92K	$1.11 ₿0.000017	$1.11 ₿0.000017	$0	$869.69M ₿13.92K	$869.69M ₿13.92K
189	AUSD AUSD	$0.9993 ₿0.000016	-0.04	$166.52M ₿2.67K	$1 ₿0.000016	$0.9994 ₿0.000015	$26.86M ₿494.8	$166.52M ₿2.67K	$166.52M ₿2.67K
243	Frax USD FRXUSD	$0.9996 ₿0.000016	-0.01*	$114.43M ₿1.83K	$1 ₿0.000016	$0.9992 ₿0.000015	$4.51M ₿72.39	$114.43M ₿1.83K	$114.43M ₿1.83K
296	WrappedM by M0 WM	$0.9996 ₿0.000016	-0.01*	$82.64M ₿1.33K	$0.9999 ₿0.000016	$0.9994 ₿0.000015	$3.34M ₿53.56	$82.64M ₿1.33K	$82.64M ₿1.33K
370	Matrixdock Gold XAUM	$4,107.76 ₿0.065	-0.61	$63.62M ₿1.02K	$4,147.22 ₿0.066	$4,031.93 ₿0.063	$95.55K ₿1.52	$63.62M ₿1.02K	$63.62M ₿1.02K
381	Plume PLUME	$0.01038 ₿0.00000016	-6.72	$61.92M ₿993.19	$0.01112 ₿0.00000017	$0.01012 ₿0.00000016	$5.59M ₿90.11	$103.72M ₿1.66K	$61.92M ₿993.19
423	Midas mTBILL MTBILL	$1.06 ₿0.000017	0.01	$53.26M ₿852.56	$1.06 ₿0.000017	$1.06 ₿0.000016	$1.2 ₿0	$53.26M ₿852.56	$53.26M ₿852.56
438	Anemoy Tokenized Apollo Diversified Credit Fund ACRDX	$1.02 ₿0.000016	0	$50.86M ₿814.85	$1.02 ₿0.000016	$1.02 ₿0.000015	$0	$50.86M ₿814.85	$50.86M ₿814.85
710	Nest BlackOpal LiquidStone II Vault NOPAL	$1.07 ₿0.000017	0.09	$24.89M ₿398.38	$1.07 ₿0.000017	$1.07 ₿0.000016	$1.08K ₿0.02	$24.89M ₿398.38	$24.89M ₿398.38
792	Nest Basis Vault NBASIS	$1.06 ₿0.000017	-0.01*	$20.54M ₿329	$1.06 ₿0.000017	$1.06 ₿0.000016	$3.03 ₿0	$20.54M ₿329	$20.54M ₿329
1110	Nest Alpha Vault NALPHA	$1.1 ₿0.000017	0.08	$10.88M ₿174.16	$1.1 ₿0.000017	$1.09 ₿0.000016	$60.92 ₿0	$10.88M ₿174.16	$10.88M ₿174.16
1114	YieldFi yToken YUSD	$0.9984 ₿0.000015	0	$10.86M ₿173.92	$0.9984 ₿0.000016	$0.9984 ₿0.000015	$80.09 ₿0	$10.86M ₿173.92	$10.86M ₿173.92
1133	Nest Alpha Vault (LP) INALPHA	$0.9542 ₿0.000015	0	$10.44M ₿167.01	$0.9542 ₿0.000015	$0.9542 ₿0.000014	$0	$10.44M ₿167.01	$10.44M ₿167.01
1585	Plume USD PUSD	$0.9966 ₿0.000015	-0.27	$4.81M ₿77.04	$1 ₿0.000016	$0.9901 ₿0.000015	$13.81K ₿0.22	$4.81M ₿77.04	$4.81M ₿77.04
1788	Midas mMEV MMEV	$1.13 ₿0.000018	0	$3.62M ₿58.04	$1.13 ₿0.000018	$1.13 ₿0.000017	$115K ₿2.48	$3.62M ₿58.04	$3.62M ₿58.04
1803	Midas mBASIS MBASIS	$1.19 ₿0.000019	0.05	$3.56M ₿57.09	$1.19 ₿0.000019	$1.19 ₿0.000018	$163.95K ₿2.63	$3.56M ₿57.09	$3.56M ₿57.09
1980	Nest WisdomTree Vault NWISDOM	$0.9474 ₿0.000015	-0.10	$2.79M ₿44.69	$0.9483 ₿0.000015	$0.9474 ₿0.000014	$0	$2.79M ₿44.69	$2.79M ₿44.69
2123	Midas mEDGE MEDGE	$1.12 ₿0.000017	0.10	$2.28M ₿36.48	$1.12 ₿0.000018	$1.12 ₿0.000017	$55.73 ₿0	$2.28M ₿36.48	$2.28M ₿36.48
2379	SuperReturn sSuperUSD SSUPERUSD	$1.08 ₿0.000017	-0.11	$1.71M ₿27.35	$1.08 ₿0.000017	$1.08 ₿0.000016	$102.39 ₿0	$1.71M ₿27.35	$1.71M ₿27.35
2857	Nest Treasury Vault NTBILL	$1.05 ₿0.000016	0.01*	$1.01M ₿16.09	$1.05 ₿0.000016	$1.05 ₿0.000016	$9.3 ₿0	$1.01M ₿16.09	$1.01M ₿16.09
4057	Reservoir rUSD RUSD	$1 ₿0.000016	0.34	$318K ₿5.1	$1.02 ₿0.000016	$0.9949 ₿0.000015	$5K ₿0.08	$318K ₿5.1	$318K ₿5.1
5657	Nest Apollo ACRDX Vault NACRDX	$0.9968 ₿0.000015	0	$99.83K ₿1.6	$0.9968 ₿0.000016	$0.9968 ₿0.000015	$0	$99.83K ₿1.6	$99.83K ₿1.6
7232	Nest Credit Vault NCREDIT	$1.03 ₿0.000016	0	$39.01K ₿0.62	$1.03 ₿0.000016	$1.03 ₿0.000015	$68.67K ₿0.96	$39.01K ₿0.62	$39.01K ₿0.62
7444	Nest Elixir Vault NELIXIR	$1.05 ₿0.000016	0	$34.85K ₿0.56	$1.05 ₿0.000016	$1.05 ₿0.000016	$7.37 ₿0	$34.85K ₿0.56	$34.85K ₿0.56
9331	Nest Institutional Vault NINSTO	$1.02 ₿0.000016	0	$12.7K ₿0.2	$1.02 ₿0.000016	$1.02 ₿0.000015	$3.05 ₿0	$12.7K ₿0.2	$12.7K ₿0.2
11960	Nest PayFi Vault NPAYFI	$1 ₿0.000015	0	$2.64K ₿0.04	$1 ₿0.000016	$1 ₿0.000015	$0	$2.64K ₿0.04	$2.64K ₿0.04
12300	Nest ETF Vault NETF	$1.01 ₿0.000016	0	$1.88K ₿0.03	$1.01 ₿0.000016	$1.01 ₿0.000015	$0	$1.88K ₿0.03	$1.88K ₿0.03
12632	Nest Elixir Vault (LP) INELIXIR	$1 ₿0.000015	0	$8.68 ₿0	$1 ₿0.000016	$1 ₿0.000015	$0	$8.68 ₿0	$8.68 ₿0
12633	Nest Mineral Vault NMNRL	$1.03 ₿0.000016	0	$5.67 ₿0	$1.03 ₿0.000016	$1.03 ₿0.000015	$0	$5.67 ₿0	$5.67 ₿0
12635	Nest BTC Vault NBTC	$62,418 ₿1.	-3.08	$3.3 ₿0	$64,677 ₿1.	$61,994 ₿1.	$0	$3.3 ₿0	$3.3 ₿0
—	Nest Bybit Vault 1 NBYBIT1	$0	0	$0	$0	$0	$0	$0	$0
—	Nest Fidelity Total Bond ETF Vault NFBND	$0	0	$0	$0	$0	$0	$0	$0
—	Nest BlackRock iShares AAA CLO Active ETF Vault NCLOA	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Savings rUSD WSRUSD	$1.07 ₿0.000012	0	$93.15M ₿1.04K	$0 ₿0.	$0 ₿0.	$24.95 ₿0	$95.44M ₿1.07K	$93.15M ₿1.04K
—	Nest Goldfinch Prime Vault NGPRIME	$0	0	$0	$0	$0	$0	$0	$0
—	Pay USD PAYUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Stargate Bridged USDC USDC.E	$1 ₿0.000013	0.06	$47.58M ₿620.87	$1 ₿0.	$0.9972 ₿0.	$13.2M ₿0	$47.68M ₿622.2	$47.58M ₿620.87
—	Nest FalconX CLO NFALCON	$0	0	$0	$0	$0	$0	$0	$0
—	Nest Etherfi Vault NETHERFI	$0	0	$0	$0	$0	$0	$0	$0
—	Plume PLUME	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Nest USDC PayFi Lending Vault NAXI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Nest USDC PayFi Lending Vault NAXI	$0	0	$0	$0	$0	$0	$0	$0
—	WisdomTree Treasury Money Market Digital Fund WTGXX	$1 ₿0.000016	0	$0 ₿0	$1 ₿0.000016	$1 ₿0.000015	$0	$736.59M ₿11.84K	$0 ₿0
—	WEUSD WEUSD	$0.7314 ₿0.000011	-0.01*	$0 ₿0	$0.7314 ₿0.000011	$0.7312 ₿0.000011	$11.7 ₿0	$792.15K ₿12.67	$0 ₿0
—	Wrapped FRAX WFRAX	$0.871 ₿0.000011	8.59	$39.35M ₿505.94	$0.9263 ₿0.	$0.802 ₿0.	$3M ₿0	$39.37M ₿505.94	$39.35M ₿505.94
—	Super OETH SUPEROETH	$2,269.02 ₿0.029	-2.21	$83.73M ₿1.1K	$2,323.25 ₿0.	$2,116.51 ₿0.	$351.45K ₿0	$83.73M ₿1.1K	$83.73M ₿1.1K
—	Bitwise Crypto Carry Fund USCC	$11.62 ₿0.00018	0.01	$0 ₿0	$11.62 ₿0.00018	$11.61 ₿0.00017	$0	$95.88M ₿1.53K	$0 ₿0
—	Stargate Bridged USDT USDT	$0.9988 ₿0.000013	0.06	$2.47M ₿32.3	$1.01 ₿0.	$0.991 ₿0.	$2.09M ₿0	$2.47M ₿32.3	$2.47M ₿32.3
—	SPICE pUSD Vault PUSDNOTE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SPICE pUSD Vault PUSDNOTE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Nest Liquid Credit Vault NLCRD	$1.04 ₿0.000016	0.21	$0 ₿0	$1.04 ₿0.000016	$1.03 ₿0.000015	$0	$0	$0 ₿0
—	Nest Treasury Vault (LP) INTBILL	$0	0	$0	$0	$0	$0	$0	$0
—	Nest Hamilton Lane SCOPE Vault NSCOPE	$0	0	$0	$0	$0	$0	$0	$0
—	Nest Perena Vault NPERENA	$0	0	$0	$0	$0	$0	$0	$0
—	Yield BTC.B YBTC.B	$65,017 ₿1.0042	-10.48	$3.36M ₿51.78	$72,625 ₿0.	$60,851 ₿0.	$752.37 ₿0	$3.36M ₿51.78	$3.36M ₿51.78
—	Stargate Bridged WETH WETH	$2,263.81 ₿0.029	-3.47	$37.98M ₿496.92	$2,347.03 ₿0.	$2,112.8 ₿0.	$21.29M ₿0	$37.98M ₿496.92	$37.98M ₿496.92
—	Wrapped Plume WPLUME	$0.0123 ₿0.00000016	1.30	$1.53M ₿20.11	$0.01249 ₿0.	$0.01145 ₿0.	$31.61K ₿0	$1.53M ₿20.11	$1.53M ₿20.11
—	Function FBTC FBTC	$76,289 ₿0.99	-3.10	$837.05M ₿10.97K	$78,919 ₿0.	$72,850 ₿0.	$752.09K ₿0	$837.05M ₿10.97K	$837.05M ₿10.97K
—	Dinari SRLN SRLN.D	$0	0	$0	$0	$0	$0	$0	$0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}