Top des cryptomonnaies Plume Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Plume Network Ecosystem

Plume Network Ecosystem (63)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5	USD Coin USDC	$0.9997 ₿0.000015	-0.01*	$74.44B ₿1.16M	$0.9999 ₿0.000015	$0.9995 ₿0.000015	$10.86B ₿169.59K	$74.45B ₿1.16M	$74.44B ₿1.16M
20	ChainLink LINK	$7.88 ₿0.00012	-0.71	$5.89B ₿91.89K	$8.13 ₿0.00012	$7.83 ₿0.00012	$205.74M ₿3.21K	$7.88B ₿122.83K	$5.89B ₿91.89K
23	USD1 USD1	$0.999 ₿0.000015	-0.07	$4.83B ₿75.38K	$1 ₿0.000015	$0.9987 ₿0.000015	$1.21B ₿18.87K	$4.83B ₿75.38K	$4.83B ₿75.38K
42	Ondo US Dollar Yield USDY	$1.14 ₿0.000017	0.82	$2.16B ₿33.69K	$1.14 ₿0.000017	$1.12 ₿0.000017	$1.38M ₿21.41	$2.16B ₿33.69K	$2.16B ₿33.69K
68	Invesco Short Duration US Government Securities Fund USTB	$11.12 ₿0.00017	0.01*	$992.74M ₿15.49K	$11.12 ₿0.00017	$11.12 ₿0.00016	$0	$992.74M ₿15.49K	$992.74M ₿15.49K
74	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11 ₿0.000017	0	$869.69M ₿13.57K	$1.11 ₿0.000017	$1.11 ₿0.000016	$0	$869.69M ₿13.57K	$869.69M ₿13.57K
191	AUSD AUSD	$0.9995 ₿0.000015	-0.02	$164.96M ₿2.57K	$1 ₿0.000015	$0.9994 ₿0.000015	$31.99M ₿498.69	$164.96M ₿2.57K	$164.96M ₿2.57K
237	Frax USD FRXUSD	$0.9998 ₿0.000015	0.02	$115.65M ₿1.8K	$1 ₿0.000015	$0.9993 ₿0.000015	$2.25M ₿35.16	$115.65M ₿1.8K	$115.65M ₿1.8K
291	WrappedM by M0 WM	$0.9997 ₿0.000015	0.02	$86.61M ₿1.35K	$0.9999 ₿0.000015	$0.9994 ₿0.000015	$3M ₿46.79	$86.61M ₿1.35K	$86.61M ₿1.35K
375	Plume PLUME	$0.01077 ₿0.00000016	-4.12	$64.32M ₿1K	$0.01155 ₿0.00000017	$0.01076 ₿0.00000016	$5.53M ₿85.54	$107.75M ₿1.68K	$64.32M ₿1K
376	Matrixdock Gold XAUM	$4,114.81 ₿0.064	-0.76	$64.3M ₿1K	$4,179.14 ₿0.065	$4,090.47 ₿0.063	$276.43K ₿4.31	$64.3M ₿1K	$64.3M ₿1K
432	Midas mTBILL MTBILL	$1.06 ₿0.000016	0	$53.34M ₿832.09	$1.06 ₿0.000016	$1.06 ₿0.000016	$1.2 ₿0	$53.34M ₿832.09	$53.34M ₿832.09
444	Anemoy Tokenized Apollo Diversified Credit Fund ACRDX	$1.02 ₿0.000015	0	$50.86M ₿793.34	$1.02 ₿0.000015	$1.02 ₿0.000015	$0	$50.86M ₿793.34	$50.86M ₿793.34
728	Nest BlackOpal LiquidStone II Vault NOPAL	$1.07 ₿0.000016	0.09	$24.85M ₿388.17	$1.07 ₿0.000016	$1.07 ₿0.000016	$1.08K ₿0.02	$24.85M ₿388.17	$24.85M ₿388.17
810	Nest Basis Vault NBASIS	$1.06 ₿0.000016	-0.01*	$20.53M ₿320.67	$1.06 ₿0.000016	$1.06 ₿0.000016	$2.09K ₿0.03	$20.53M ₿320.67	$20.53M ₿320.67
1124	Nest Alpha Vault NALPHA	$1.1 ₿0.000017	0.07	$10.88M ₿169.65	$1.1 ₿0.000017	$1.09 ₿0.000016	$5.55K ₿0.09	$10.88M ₿169.65	$10.88M ₿169.65
1126	YieldFi yToken YUSD	$0.9984 ₿0.000015	0	$10.86M ₿169.6	$0.9984 ₿0.000015	$0.9984 ₿0.000015	$80.09 ₿0	$10.86M ₿169.6	$10.86M ₿169.6
1140	Nest Alpha Vault (LP) INALPHA	$0.9542 ₿0.000014	0	$10.44M ₿162.91	$0.9542 ₿0.000014	$0.9542 ₿0.000014	$0	$10.44M ₿162.91	$10.44M ₿162.91
1608	Plume USD PUSD	$0.9982 ₿0.000015	-0.24	$4.83M ₿75.31	$1 ₿0.000015	$0.9968 ₿0.000015	$17.16K ₿0.27	$4.83M ₿75.31	$4.83M ₿75.31
1776	Midas mMEV MMEV	$1.13 ₿0.000017	0	$3.83M ₿59.8	$1.13 ₿0.000017	$1.13 ₿0.000017	$229.42K ₿3.58	$3.83M ₿59.8	$3.83M ₿59.8
1824	Midas mBASIS MBASIS	$1.19 ₿0.000018	0.05	$3.56M ₿55.58	$1.19 ₿0.000018	$1.19 ₿0.000018	$83.24K ₿1.31	$3.56M ₿55.58	$3.56M ₿55.58
2002	Nest WisdomTree Vault NWISDOM	$0.9483 ₿0.000014	0	$2.8M ₿43.6	$0.9483 ₿0.000014	$0.9483 ₿0.000014	$0	$2.8M ₿43.6	$2.8M ₿43.6
2143	Midas mEDGE MEDGE	$1.12 ₿0.000017	0.10	$2.28M ₿35.61	$1.12 ₿0.000017	$1.12 ₿0.000017	$55.73 ₿0	$2.28M ₿35.61	$2.28M ₿35.61
2397	SuperReturn sSuperUSD SSUPERUSD	$1.08 ₿0.000016	-0.01*	$1.71M ₿26.65	$1.08 ₿0.000016	$1.06 ₿0.000016	$101.6 ₿0	$1.71M ₿26.65	$1.71M ₿26.65
2885	Nest Treasury Vault NTBILL	$1.05 ₿0.000016	0.01*	$1M ₿15.66	$1.05 ₿0.000016	$1.05 ₿0.000016	$36.58 ₿0	$1M ₿15.66	$1M ₿15.66
4100	Reservoir rUSD RUSD	$0.9999 ₿0.000015	0.01	$316.86K ₿4.94	$1 ₿0.000015	$0.9979 ₿0.000015	$18.38 ₿0	$316.86K ₿4.94	$316.86K ₿4.94
5710	Nest Apollo ACRDX Vault NACRDX	$0.9968 ₿0.000015	0	$99.83K ₿1.56	$0.9968 ₿0.000015	$0.9968 ₿0.000015	$0	$99.83K ₿1.56	$99.83K ₿1.56
7328	Nest Credit Vault NCREDIT	$1.03 ₿0.000016	0	$38K ₿0.59	$1.03 ₿0.000016	$1.03 ₿0.000015	$68.67K ₿0.96	$38K ₿0.59	$38K ₿0.59
7481	Nest Elixir Vault NELIXIR	$1.05 ₿0.000016	0	$34.86K ₿0.54	$1.05 ₿0.000016	$1.05 ₿0.000016	$7.37 ₿0	$34.86K ₿0.54	$34.86K ₿0.54
9355	Nest Institutional Vault NINSTO	$1.02 ₿0.000015	0	$12.7K ₿0.2	$1.02 ₿0.000015	$1.02 ₿0.000015	$11.95 ₿0	$12.7K ₿0.2	$12.7K ₿0.2
11971	Nest PayFi Vault NPAYFI	$1 ₿0.000015	0	$2.64K ₿0.04	$1 ₿0.000015	$1 ₿0.000015	$0	$2.64K ₿0.04	$2.64K ₿0.04
12303	Nest ETF Vault NETF	$1.01 ₿0.000015	0	$1.88K ₿0.03	$1.01 ₿0.000015	$1.01 ₿0.000015	$0	$1.88K ₿0.03	$1.88K ₿0.03
12634	Nest Elixir Vault (LP) INELIXIR	$1 ₿0.000015	0	$8.68 ₿0	$1 ₿0.000015	$1 ₿0.000015	$0	$8.68 ₿0	$8.68 ₿0
12635	Nest Mineral Vault NMNRL	$1.03 ₿0.000016	0	$5.67 ₿0	$1.03 ₿0.000016	$1.03 ₿0.000015	$0	$5.67 ₿0	$5.67 ₿0
12637	Nest BTC Vault NBTC	$64,102 ₿1.	-0.52	$3.39 ₿0	$65,475 ₿1.	$63,843 ₿1.	$0	$3.39 ₿0	$3.39 ₿0
—	Nest Bybit Vault 1 NBYBIT1	$0	0	$0	$0	$0	$0	$0	$0
—	Nest Fidelity Total Bond ETF Vault NFBND	$0	0	$0	$0	$0	$0	$0	$0
—	Nest BlackRock iShares AAA CLO Active ETF Vault NCLOA	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Savings rUSD WSRUSD	$1.07 ₿0.000012	0	$93.15M ₿1.04K	$0 ₿0.	$0 ₿0.	$24.95 ₿0	$95.44M ₿1.07K	$93.15M ₿1.04K
—	Nest Goldfinch Prime Vault NGPRIME	$0	0	$0	$0	$0	$0	$0	$0
—	Pay USD PAYUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Stargate Bridged USDC USDC.E	$1 ₿0.000013	0.06	$47.58M ₿620.87	$1 ₿0.	$0.9972 ₿0.	$13.2M ₿0	$47.68M ₿622.2	$47.58M ₿620.87
—	Nest FalconX CLO NFALCON	$0	0	$0	$0	$0	$0	$0	$0
—	Plume PLUME	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Nest USDC PayFi Lending Vault NAXI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Nest USDC PayFi Lending Vault NAXI	$0	0	$0	$0	$0	$0	$0	$0
—	WisdomTree Treasury Money Market Digital Fund WTGXX	$1 ₿0.000015	0	$0 ₿0	$1 ₿0.000015	$1 ₿0.000015	$0	$736.59M ₿11.52K	$0 ₿0
—	WEUSD WEUSD	$0.7313 ₿0.000011	-0.01	$0 ₿0	$0.7314 ₿0.000011	$0.7313 ₿0.000011	$12.16 ₿0	$792.07K ₿12.32	$0 ₿0
—	Wrapped FRAX WFRAX	$0.871 ₿0.000011	8.59	$39.35M ₿505.94	$0.9263 ₿0.	$0.802 ₿0.	$3M ₿0	$39.37M ₿505.94	$39.35M ₿505.94
—	Super OETH SUPEROETH	$2,269.02 ₿0.029	-2.21	$83.73M ₿1.1K	$2,323.25 ₿0.	$2,116.51 ₿0.	$351.45K ₿0	$83.73M ₿1.1K	$83.73M ₿1.1K
—	Bitwise Crypto Carry Fund USCC	$11.61 ₿0.00018	-0.01*	$0 ₿0	$11.62 ₿0.00018	$11.61 ₿0.00017	$0	$105.99M ₿1.66K	$0 ₿0
—	Stargate Bridged USDT USDT	$0.9988 ₿0.000013	0.06	$2.47M ₿32.3	$1.01 ₿0.	$0.991 ₿0.	$2.09M ₿0	$2.47M ₿32.3	$2.47M ₿32.3
—	SPICE pUSD Vault PUSDNOTE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SPICE pUSD Vault PUSDNOTE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Nest Liquid Credit Vault NLCRD	$1.04 ₿0.000016	0.16	$0 ₿0	$1.04 ₿0.000016	$1.03 ₿0.000015	$0	$0	$0 ₿0
—	Nest Treasury Vault (LP) INTBILL	$0	0	$0	$0	$0	$0	$0	$0
—	Nest Hamilton Lane SCOPE Vault NSCOPE	$0	0	$0	$0	$0	$0	$0	$0
—	Nest Perena Vault NPERENA	$0	0	$0	$0	$0	$0	$0	$0
—	Yield BTC.B YBTC.B	$65,017 ₿1.0042	-10.48	$3.36M ₿51.78	$72,625 ₿0.	$60,851 ₿0.	$752.37 ₿0	$3.36M ₿51.78	$3.36M ₿51.78
—	Stargate Bridged WETH WETH	$2,263.81 ₿0.029	-3.47	$37.98M ₿496.92	$2,347.03 ₿0.	$2,112.8 ₿0.	$21.29M ₿0	$37.98M ₿496.92	$37.98M ₿496.92
—	Wrapped Plume WPLUME	$0.0123 ₿0.00000016	1.30	$1.53M ₿20.11	$0.01249 ₿0.	$0.01145 ₿0.	$31.61K ₿0	$1.53M ₿20.11	$1.53M ₿20.11
—	Function FBTC FBTC	$76,289 ₿0.99	-3.10	$837.05M ₿10.97K	$78,919 ₿0.	$72,850 ₿0.	$752.09K ₿0	$837.05M ₿10.97K	$837.05M ₿10.97K
—	Dinari SRLN SRLN.D	$0	0	$0	$0	$0	$0	$0	$0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}