Топ Oasis Sapphire Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Oasis Sapphire Ecosystem

Oasis Sapphire Ecosystem (518)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	Биткоин BTC	$96,159 ₿1	-1.92	$1.91T ₿19.68M	$98,218 ₿1	$94,899 ₿1	$36.65B ₿512.94K	$1.91T ₿21M	$1.91T ₿19.68M
2	Эфириум ETH	$2,623.6 ₿0.050	-3.17	$315.84B ₿6.08M	$2,709.59 ₿0.051	$2,583.1 ₿0.050	$20.31B ₿267.46K	$315.84B ₿6.08M	$315.84B ₿6.08M
3	Tether USDT	$0.9999 ₿0.000014	-0.02	$141.95B ₿1.58M	$1 ₿0.000014	$0.9996 ₿0.000014	$60.08B ₿849.82K	$141.95B ₿1.58M	$141.95B ₿1.58M
4	XRP XRP	$2.41 ₿0.0000088	-3.01	$139.36B ₿487.14K	$2.5 ₿0.0000090	$2.38 ₿0.0000087	$3.99B ₿31.4K	$241.23B ₿884.76K	$139.36B ₿487.14K
5	Solana SOL	$196.48 ₿0.0024	-3.30	$95.84B ₿1.08M	$203.2 ₿0.0025	$193.71 ₿0.0024	$3.58B ₿49.13K	$116.6B ₿1.4M	$95.84B ₿1.08M
6	Binance Coin BNB	$645.53 ₿0.0085	0.92	$94B ₿1.31M	$645.59 ₿0.0085	$626.18 ₿0.0082	$1.26B ₿19.18K	$94B ₿1.31M	$94B ₿1.31M
7	USD Coin USDC	$0.9999 ₿0.000014	-0.01*	$56.04B ₿474.25K	$1 ₿0.000014	$0.9998 ₿0.000014	$6.58B ₿97.15K	$56.06B ₿474.09K	$56.04B ₿474.25K
8	Dogecoin DOGE	$0.2542 ₿0.0000026	-4.30	$37.58B ₿388.46K	$0.2657 ₿0.0000027	$0.2489 ₿0.0000026	$1.37B ₿33.48K	$37.59B ₿388.48K	$37.58B ₿388.46K
9	Кардано ADA	$0.7821 ₿0.0000083	-2.17	$27.97B ₿294.48K	$0.8122 ₿0.0000088	$0.7562 ₿0.0000083	$1.28B ₿7.88K	$35.05B ₿375.57K	$27.97B ₿294.48K
10	Staked Ether STETH	$2,621.03 ₿0.050	-3.18	$24.74B ₿481.74K	$2,707.1 ₿0.051	$2,584.08 ₿0.050	$112.44M ₿2.45K	$24.74B ₿481.74K	$24.74B ₿481.74K
11	TRON TRX	$0.2417 ₿0.0000017	-1.43	$20.8B ₿152.95K	$0.2486 ₿0.0000017	$0.236 ₿0.0000017	$712.43M ₿7.33K	$20.8B ₿152.95K	$20.8B ₿152.95K
12	Wrapped Bitcoin WBTC	$96,181 ₿1.00071	-1.76	$12.42B ₿155.34K	$98,045 ₿1.0029	$94,790 ₿0.99	$415.29M ₿4.38K	$12.42B ₿155.34K	$12.42B ₿155.34K
13	ChainLink LINK	$18.53 ₿0.00025	-4.93	$11.81B ₿147.73K	$19.52 ₿0.00025	$18.32 ₿0.00024	$516.15M ₿5.73K	$18.5B ₿251.62K	$11.81B ₿147.73K
15	Avalanche AVAX	$25 ₿0.00067	-6.43	$10.29B ₿256.28K	$26.72 ₿0.00068	$24.87 ₿0.00066	$342.36M ₿7.56K	$11.25B ₿296.08K	$10.29B ₿256.28K
16	Sui SUI	$3.28 ₿0.000021	-7.29	$10.11B ₿28.5K	$3.55 ₿0.000023	$3.22 ₿0.000021	$1.33B ₿3.82K	$32.73B ₿219.89K	$10.11B ₿28.5K
17	Stellar XLM	$0.3163 ₿0.0000018	-5.02	$9.66B ₿54.15K	$0.3364 ₿0.0000019	$0.3116 ₿0.0000018	$324.22M ₿1.36K	$15.79B ₿93.79K	$9.66B ₿54.15K
18	The Open Network TON	$3.74 ₿0.000099	-3.33	$9.32B ₿344.64K	$3.87 ₿0.00010	$3.7 ₿0.000093	$141.11M ₿9.24K	$19.14B ₿506.94K	$9.32B ₿344.64K
19	Shiba Inu SHIB	$0.0000158 ₿0.00000000039	-3.11	$9.3B ₿233.85K	$0.00001631 ₿0.00000000040	$0.00001548 ₿0.00000000039	$230.88M ₿8.67K	$9.31B ₿396.85K	$9.3B ₿233.85K
20	LEO Token LEO	$9.85 ₿0.000086	-0.44	$9.1B ₿79.96K	$9.9 ₿0.000086	$9.74 ₿0.000081	$495.85K ₿29.84	$9.7B ₿85.01K	$9.1B ₿79.96K
21	Лайткоин LTC	$117.4 ₿0.0014	-8.14	$8.86B ₿104.05K	$129.33 ₿0.0014	$116.15 ₿0.0013	$1.41B ₿9.51K	$8.86B ₿117.46K	$8.86B ₿104.05K
22	Hedera Hashgraph HBAR	$0.2238 ₿0.0000014	-7.28	$8.57B ₿49.45K	$0.2418 ₿0.0000015	$0.2216 ₿0.0000014	$260.47M ₿926.12	$11.19B ₿73.33K	$8.57B ₿49.45K
26	Bitget Token BGB	$6.18 ₿0.000018	-3.84	$7.42B ₿25.02K	$6.43 ₿0.000019	$6.01 ₿0.000017	$295.15M ₿911.48	$7.42B ₿35.74K	$7.42B ₿25.02K
27	Polkadot DOT	$4.86 ₿0.00012	-4.06	$7.38B ₿164.49K	$5.09 ₿0.00012	$4.76 ₿0.00012	$228.67M ₿5K	$7.38B ₿174.35K	$7.38B ₿164.49K
28	Биткойн Кэш BCH	$330.6 ₿0.0089	-2.56	$6.55B ₿176.58K	$340.79 ₿0.010	$326.39 ₿0.0088	$145.29M ₿18.15K	$6.55B ₿188.33K	$6.55B ₿176.58K
29	Ethena USDe USDE	$0.9991 ₿0.000014	-0.17	$6.01B ₿34.16K	$1 ₿0.000014	$0.9973 ₿0.000014	$100.4M ₿3.35K	$6.01B ₿34.16K	$6.01B ₿34.16K
30	MANTRA DAO OM	$5.9 ₿0.000011	-0.97	$5.74B ₿9.66K	$6.06 ₿0.000012	$5.61 ₿0.000010	$307.99M ₿1.2K	$10.67B ₿10.59K	$5.74B ₿9.66K
31	Uniswap UNI	$9.43 ₿0.00016	-5.32	$5.66B ₿120.73K	$9.96 ₿0.00016	$9.26 ₿0.00015	$303.95M ₿2.37K	$9.42B ₿160.17K	$5.66B ₿120.73K
32	Wrapped eETH WEETH	$2,777.98 ₿0.052	-3.18	$5.29B ₿33.69K	$2,869.93 ₿0.053	$2,735.45 ₿0.052	$8.04M ₿637.44	$5.29B ₿33.69K	$5.29B ₿33.69K
33	Ondo ONDO	$1.34 ₿0.000010	-3.83	$4.24B ₿15.67K	$1.44 ₿0.000011	$1.32 ₿0.000010	$392.46M ₿2.36K	$13.41B ₿108.52K	$4.24B ₿15.67K
34	Монеро XMR	$221.15 ₿0.0019	-1.70	$4.08B ₿35.7K	$227.25 ₿0.0019	$219.41 ₿0.0018	$54.8M ₿703.41	$4.08B	$4.08B ₿35.7K
35	Pepe PEPE	$0.000009599 ₿0.00000000010	-7.82	$4.02B ₿42.25K	$0.00001041 ₿0.00000000010	$0.00000932 ₿0.000000000098	$868.65M ₿7.64K	$4.02B ₿42.25K	$4.02B ₿42.25K
36	WhiteBIT Coin WBT	$27.43 ₿0.00012	-0.90	$3.95B ₿18.11K	$27.94 ₿0.00012	$27.24 ₿0.00012	$16.56M ₿233.74	$9.09B ₿44.67K	$3.95B ₿18.11K
37	Near NEAR	$3.19 ₿0.000099	-4.85	$3.77B ₿105.66K	$3.38 ₿0.00010	$3.14 ₿0.000099	$225.31M ₿8.91K	$3.93B ₿117.88K	$3.77B ₿105.66K
38	Aave AAVE	$243.66 ₿0.0018	-6.05	$3.67B ₿27.26K	$259.46 ₿0.0018	$239.98 ₿0.0017	$293.48M ₿2.81K	$3.9B ₿29.47K	$3.67B ₿27.26K
39	Dai DAI	$1 ₿0.000014	0.02	$3.48B ₿71.14K	$1 ₿0.000014	$0.9991 ₿0.000014	$221.81M ₿4.63K	$3.48B ₿71.14K	$3.48B ₿71.14K
40	Mantle MNT	$1.02 ₿0.000018	-2.89	$3.43B ₿61.48K	$1.06 ₿0.000019	$1.01 ₿0.000018	$117.68M ₿1.01K	$6.34B ₿117.12K	$3.43B ₿61.48K
41	Internet Computer ICP	$7.1 ₿0.00022	-3.49	$3.41B ₿104.51K	$7.36 ₿0.00024	$6.94 ₿0.00022	$98.72M ₿4.01K	$3.76B ₿116.95K	$3.41B ₿104.51K
42	Aptos APT	$5.94 ₿0.00017	-4.45	$3.41B ₿69.43K	$6.21 ₿0.00019	$5.82 ₿0.00017	$227.18M ₿4.59K	$6.76B ₿189.76K	$3.41B ₿69.43K
43	Bittensor TAO	$400.06 ₿0.0089	-6.21	$3.29B ₿58.76K	$430.51 ₿0.0093	$390.99 ₿0.0080	$202.67M ₿1.02K	$8.4B ₿187.78K	$3.29B ₿58.76K
45	Эфириум Классик ETC	$20.45 ₿0.00047	-3.42	$3.08B ₿69.11K	$21.24 ₿0.00048	$19.9 ₿0.00046	$103.85M ₿4.09K	$3.08B ₿99.41K	$3.08B ₿69.11K
47	OKB OKB	$50.12 ₿0.00082	0.30	$3.01B ₿49.74K	$51.57 ₿0.00083	$49.49 ₿0.00081	$10.13M ₿131.07	$11.83B ₿195.59K	$3.01B ₿49.74K
48	Gatechain Token GT	$22.13 ₿0.00011	-0.22	$2.78B ₿15.18K	$22.58 ₿0.00011	$21.62 ₿0.00010	$14.48M ₿311.85	$6.64B ₿34.09K	$2.78B ₿15.18K
49	VeChain VET	$0.03323 ₿0.00000063	-5.09	$2.69B ₿46.12K	$0.03501 ₿0.00000066	$0.03277 ₿0.00000062	$51.31M ₿1.38K	$2.85B ₿54.53K	$2.69B ₿46.12K
50	POL (ex-MATIC) POL	$0.3081 ₿0.000012	-4.59	$2.64B ₿1.74K	$0.3229 ₿0.000013	$0.3045 ₿0.000012	$86.49M ₿11.63	$3.19B ₿129.67K	$2.64B ₿1.74K
51	Crypto.com Coin CRO	$0.09169 ₿0.0000020	-5.73	$2.5B ₿55.56K	$0.09727 ₿0.0000021	$0.09003 ₿0.0000020	$22.96M ₿345.91	$2.75B ₿62.55K	$2.5B ₿55.56K
53	Kaspa KAS	$0.09556 ₿0.0000019	-10.01	$2.45B ₿45.59K	$0.1062 ₿0.0000020	$0.09404 ₿0.0000019	$82.14M ₿514.3	$2.45B ₿45.99K	$2.45B ₿45.59K
54	Algorand ALGO	$0.2879 ₿0.0000032	-6.66	$2.42B ₿26.57K	$0.3084 ₿0.0000034	$0.2807 ₿0.0000032	$122.7M ₿960.43	$2.42B ₿26.57K	$2.42B ₿26.57K
55	Render Token RENDER	$4.42 ₿0.00013	-5.56	$2.28B ₿50.39K	$4.69 ₿0.00013	$4.36 ₿0.00013	$92.09M ₿2.07K	$2.35B ₿70.21K	$2.28B ₿50.39K
56	Tokenize Xchange TKX	$27.95 ₿0.00022	-1.33	$2.23B ₿18.02K	$28.49 ₿0.00022	$27.84 ₿0.00021	$18.54M ₿1.01K	$2.79B ₿22.53K	$2.23B ₿18.02K
57	Jupiter JUP	$0.8105 ₿0.000018	-5.82	$2.13B ₿25.28K	$0.8606 ₿0.000020	$0.7999 ₿0.000018	$240.1M ₿2.35K	$5.65B ₿187.28K	$2.13B ₿25.28K
58	Filecoin FIL	$3.29 ₿0.00012	-5.58	$2.07B ₿65.49K	$3.49 ₿0.00013	$3.27 ₿0.00012	$144.44M ₿4.95K	$6.44B ₿240.11K	$2.07B ₿65.49K
59	First Digital USD FDUSD	$0.9983 ₿0.000014	-0.07	$2.04B ₿48.53K	$1.01 ₿0.000014	$0.9884 ₿0.000014	$5.58B ₿157.75K	$2.04B ₿48.53K	$2.04B ₿48.53K
60	Arbitrum ARB	$0.4682 ₿0.000021	-3.82	$2.03B ₿55.94K	$0.4868 ₿0.000022	$0.459 ₿0.000020	$180.44M ₿5.3K	$4.68B ₿210.77K	$2.03B ₿55.94K
61	Cosmos ATOM	$4.63 ₿0.00015	-5.52	$2.02B ₿60.66K	$4.94 ₿0.00015	$4.6 ₿0.00015	$128.14M ₿3.6K	$2.02B ₿60.7K	$2.02B ₿60.66K
62	Fetch.ai FET	$0.7423 ₿0.000036	-8.74	$1.93B ₿37.87K	$0.8134 ₿0.000037	$0.738 ₿0.000036	$150.94M ₿3.18K	$2.01B ₿41.85K	$1.93B ₿37.87K
64	Fasttoken FTN	$3.94 ₿0.000026	0.23	$1.69B ₿8.11K	$3.96 ₿0.000026	$3.93 ₿0.000025	$50.85M ₿317.53	$3.43B ₿22.98K	$1.69B ₿8.11K
65	Celestia TIA	$3.13 ₿0.00016	-10.07	$1.64B ₿28.75K	$3.48 ₿0.00016	$3.11 ₿0.00016	$82.3M ₿1.37K	$3.45B ₿168.81K	$1.64B ₿28.75K
68	Kelp DAO Restaked ETH RSETH	$2,714.15 ₿0.051	-3.17	$1.52B ₿11.81K	$2,804.11 ₿0.051	$2,674.14 ₿0.050	$1.69M ₿99.91	$1.52B ₿11.81K	$1.52B ₿11.81K
69	Raydium RAY	$5.18 ₿0.000027	-8.22	$1.51B ₿7.33K	$5.67 ₿0.000029	$5.15 ₿0.000027	$146.09M ₿352.53	$2.88B ₿15.49K	$1.51B ₿7.33K
70	KuCoin Shares KCS	$12.17 ₿0.00015	-1.48	$1.49B ₿14.72K	$12.35 ₿0.00015	$12.07 ₿0.00014	$54.16K ₿3.11	$1.74B ₿21.99K	$1.49B ₿14.72K
73	Optimism OP	$1.07 ₿0.000043	-4.46	$1.44B ₿43.94K	$1.12 ₿0.000045	$1.05 ₿0.000043	$154.76M ₿3.82K	$4.57B ₿187.55K	$1.44B ₿43.94K
74	XinFin XDC	$0.09104 ₿0.00000064	-5.84	$1.43B ₿8.93K	$0.0972 ₿0.00000066	$0.08873 ₿0.00000063	$62.41M ₿119.06	$3.46B ₿24.33K	$1.43B ₿8.93K
75	Lido DAO LDO	$1.57 ₿0.000038	-4.28	$1.41B ₿34.59K	$1.65 ₿0.000040	$1.54 ₿0.000037	$146.31M ₿1.22K	$1.57B ₿38.79K	$1.41B ₿34.59K
76	Blockstack STX	$0.9283 ₿0.000044	-6.86	$1.4B ₿64.91K	$0.9967 ₿0.000047	$0.9116 ₿0.000044	$37.66M ₿1.27K	$1.4B ₿81.26K	$1.4B ₿64.91K
77	Immutable IMX	$0.7826 ₿0.000037	-8.32	$1.36B ₿53.58K	$0.8537 ₿0.000039	$0.7695 ₿0.000037	$42.6M ₿841.95	$1.57B ₿75.31K	$1.36B ₿53.58K
78	Injective Protocol INJ	$13.97 ₿0.00047	-8.30	$1.36B ₿42.51K	$15.24 ₿0.00048	$13.92 ₿0.00046	$107.62M ₿1.86K	$1.39B ₿47.21K	$1.36B ₿42.51K
79	Ethena ENA	$0.4295 ₿0.000019	-12.14	$1.34B ₿27.95K	$0.4888 ₿0.000021	$0.425 ₿0.000017	$234.2M ₿20.92K	$6.44B ₿294.23K	$1.34B ₿27.95K
80	Bonk BONK	$0.00001741 ₿0.00000000031	-7.50	$1.34B ₿20.66K	$0.00001881 ₿0.00000000032	$0.00001718 ₿0.00000000031	$122.64M ₿1.46K	$1.55B ₿29.24K	$1.34B ₿20.66K
81	Theta Network THETA	$1.33 ₿0.000039	-7.31	$1.33B ₿39.59K	$1.44 ₿0.000042	$1.32 ₿0.000039	$22.27M ₿2.97K	$1.33B ₿39.59K	$1.33B ₿39.59K
83	The Graph GRT	$0.1388 ₿0.0000046	-4.88	$1.33B ₿44.46K	$0.1465 ₿0.0000049	$0.1361 ₿0.0000046	$53.15M ₿1.35K	$1.5B ₿50.71K	$1.33B ₿44.46K
84	Rocket Pool ETH RETH	$2,942.36 ₿0.056	-3.29	$1.32B ₿29.52K	$3,044.35 ₿0.056	$2,898.33 ₿0.055	$10.17M ₿604.25	$1.32B ₿29.52K	$1.32B ₿29.52K
85	NEXO NEXO	$1.31 ₿0.000019	-1.32	$1.31B ₿11.13K	$1.34 ₿0.000020	$1.3 ₿0.000019	$9.43M ₿111.06	$1.31B ₿19.87K	$1.31B ₿11.13K
86	Quant QNT	$87.58 ₿0.0016	-4.51	$1.27B ₿24.58K	$92.53 ₿0.0017	$87.19 ₿0.0016	$39.49M ₿415.46	$1.28B ₿24.7K	$1.27B ₿24.58K
87	Mantle Staked Ether METH	$2,772.38 ₿0.051	-3.01	$1.26B ₿25.31K	$2,862.62 ₿0.052	$2,728.35 ₿0.051	$7.6M ₿159.95	$1.26B ₿25.31K	$1.26B ₿25.31K
88	Worldcoin WLD	$1.23 ₿0.000093	-6.97	$1.24B ₿17.03K	$1.32 ₿0.000099	$1.22 ₿0.000093	$185.47M ₿3.24K	$12.25B ₿939.26K	$1.24B ₿17.03K
89	Flare FLR	$0.02043 ₿0.00000056	-5.67	$1.2B ₿20.56K	$0.02166 ₿0.00000058	$0.02024 ₿0.00000055	$8.16M ₿275.34	$2.1B ₿56.84K	$1.2B ₿20.56K
92	DeXe DEXE	$18.3 ₿0.00022	-5.35	$1.04B ₿12.87K	$19.61 ₿0.00023	$18.28 ₿0.00022	$12.81M ₿211.75	$1.77B ₿21.76K	$1.04B ₿12.87K
94	Sei SEI	$0.2276 ₿0.0000096	-6.12	$1.01B ₿25.74K	$0.2424 ₿0.000010	$0.2247 ₿0.0000095	$61.45M ₿1.62K	$2.27B ₿96.24K	$1.01B ₿25.74K
95	Marinade staked SOL MSOL	$248.55 ₿0.0028	-3.29	$973.56M ₿15.18K	$257.01 ₿0.0030	$244.99 ₿0.0028	$26.91M ₿73.52	$973.56M ₿15.18K	$973.56M ₿15.18K
96	Gala GALA	$0.02256 ₿0.00000084	-6.27	$967.98M ₿31.94K	$0.02407 ₿0.00000094	$0.02224 ₿0.00000083	$113.78M ₿3.63K	$967.98M ₿31.94K	$967.98M ₿31.94K
97	EOS EOS	$0.6304 ₿0.000015	-2.02	$955.26M ₿17.23K	$0.6471 ₿0.000015	$0.6109 ₿0.000014	$105.2M ₿2.6K	$1.32B	$955.26M ₿17.23K
98	The Sandbox SAND	$0.3825 ₿0.0000087	-6.12	$934.66M ₿19.71K	$0.4074 ₿0.0000091	$0.3776 ₿0.0000086	$93.85M ₿1.56K	$1.15B ₿26.26K	$934.66M ₿19.71K
99	Tezos XTZ	$0.8675 ₿0.000017	-3.70	$892.24M ₿17.61K	$0.9009 ₿0.000018	$0.8526 ₿0.000017	$31.22M ₿564.27	$909.83M ₿17.98K	$892.24M ₿17.61K
100	FLOKI FLOKI	$0.00009168 ₿0.0000000027	-7.53	$886.81M ₿26.82K	$0.00009916 ₿0.0000000029	$0.00009006 ₿0.0000000027	$139.84M ₿2.39K	$916.86M ₿27.61K	$886.81M ₿26.82K
101	BitTorrent BTT	$0.000000868 ₿0.000000000021	-2.69	$855.61M ₿20.58K	$0.000000895 ₿0.000000000021	$0.0000008619 ₿0.000000000021	$22.75M ₿622.74	$859.03M ₿21.04K	$855.61M ₿20.58K
102	Virtuals Protocol VIRTUAL	$1.32 ₿0.0000025	-6.34	$855.46M ₿2.47K	$1.44 ₿0.0000026	$1.27 ₿0.0000023	$256.54M ₿22.06	$1.32B ₿2.47K	$855.46M ₿2.47K
103	Ethereum Name Service ENS	$25.56 ₿0.00029	-3.37	$846.67M ₿9.07K	$26.46 ₿0.00030	$24.89 ₿0.00028	$76.39M ₿687.08	$2.55B ₿29.25K	$846.67M ₿9.07K
104	IOTA IOTA	$0.231 ₿0.0000043	-5.87	$837.35M ₿13.77K	$0.2471 ₿0.0000045	$0.2274 ₿0.0000042