$3.41T
시가 총액
$85.42B
총 거래량
BTC 63.12%     ETH 8.91%
지배력

시가 총액 기준 상위 Oasis Sapphire Ecosystem 코인

Oasis Sapphire Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
Oasis Sapphire Ecosystem (518)
100 Prev Next 100 Next 100
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 비트코인  BTC $108,121
₿1
-1.30 $2.15T
₿19.68M
$109,676
₿1
$107,386
₿1
$22.56B
₿512.94K
$2.15T
₿21M
$2.15T
₿19.68M
비트코인(btc) 가격 예측
2 이더리움  ETH $2,516.64
₿0.050
-2.93 $303.78B
₿6.08M
$2,597.18
₿0.051
$2,478.63
₿0.050
$14.84B
₿267.46K
$303.78B
₿6.08M
$303.78B
₿6.08M
이더리움(eth) 가격 예측
3 테더  USDT $1
₿0.000014
-0.01* $158.46B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$45.79B
₿849.82K
$158.46B
₿1.58M
$158.46B
₿1.58M
4 리플코인  XRP $2.22
₿0.0000088
-1.81 $131.09B
₿487.14K
$2.27
₿0.0000090
$2.2
₿0.0000087
$1.78B
₿31.4K
$221.9B
₿884.76K
$131.09B
₿487.14K
리플코인(xrp) 가격 예측
5 바이낸스 코인  BNB $654.62
₿0.0085
-1.21 $95.49B
₿1.31M
$663.28
₿0.0085
$650.7
₿0.0082
$626.06M
₿19.18K
$95.49B
₿1.31M
$95.49B
₿1.31M
바이낸스 코인(bnb) 가격 예측
6 Solana  SOL $148.31
₿0.0024
-2.65 $79.29B
₿1.08M
$153.26
₿0.0025
$145.55
₿0.0024
$4.02B
₿49.13K
$89.63B
₿1.4M
$79.29B
₿1.08M
Solana(sol) 가격 예측
7 USD Coin  USDC $0.9998
₿0.000014
-0.01* $62.14B
₿474.25K
$0.9999
₿0.000014
$0.9998
₿0.000014
$3.74B
₿97.15K
$62.15B
₿474.09K
$62.14B
₿474.25K
8 트론  TRX $0.2829
₿0.0000017
-1.42 $26.82B
₿152.95K
$0.2878
₿0.0000017
$0.2817
₿0.0000017
$507.91M
₿7.33K
$26.82B
₿152.95K
$26.82B
₿152.95K
트론(trx) 가격 예측
9 도지코인  DOGE $0.1637
₿0.0000026
-4.84 $24.55B
₿388.46K
$0.1726
₿0.0000027
$0.1618
₿0.0000026
$1.16B
₿33.48K
$24.55B
₿388.48K
$24.55B
₿388.46K
도지코인(doge) 가격 예측
10 Staked Ether  STETH $2,514.22
₿0.050
-2.97 $22.89B
₿481.74K
$2,597.14
₿0.051
$2,475.73
₿0.050
$15.22M
₿2.45K
$22.89B
₿481.74K
$22.89B
₿481.74K
Staked Ether(steth) 가격 예측
11 에이다  ADA $0.575
₿0.0000083
-4.24 $20.77B
₿294.48K
$0.6023
₿0.0000088
$0.5643
₿0.0000083
$537.71M
₿7.88K
$25.87B
₿375.57K
$20.77B
₿294.48K
에이다(ada) 가격 예측
12 Wrapped Bitcoin  WBTC $108,085
₿1.00071
-1.33 $13.92B
₿155.34K
$109,639
₿1.0029
$107,289
₿0.99
$191.93M
₿4.38K
$13.92B
₿155.34K
$13.92B
₿155.34K
Wrapped Bitcoin(wbtc) 가격 예측
15 Sui  SUI $2.89
₿0.000021
-4.38 $9.99B
₿28.5K
$3.07
₿0.000023
$2.83
₿0.000021
$827.24M
₿3.82K
$28.93B
₿219.89K
$9.99B
₿28.5K
Sui(sui) 가격 예측
16 비트코인캐시  BCH $487.21
₿0.0089
-1.43 $9.69B
₿176.58K
$495.43
₿0.010
$474.88
₿0.0088
$289.95M
₿18.15K
$9.69B
₿188.33K
$9.69B
₿176.58K
비트코인캐시(bch) 가격 예측
17 체인링크  LINK $13.21
₿0.00025
-3.24 $8.96B
₿147.73K
$13.76
₿0.00025
$12.98
₿0.00024
$321.79M
₿5.73K
$13.21B
₿251.62K
$8.96B
₿147.73K
체인링크(link) 가격 예측
18 LEO Token  LEO $9.02
₿0.000086
0.05 $8.33B
₿79.96K
$9.09
₿0.000086
$9
₿0.000081
$1.92M
₿29.84
$8.89B
₿85.01K
$8.33B
₿79.96K
LEO Token(leo) 가격 예측
19 Avalanche  AVAX $17.84
₿0.00067
-3.74 $7.53B
₿256.28K
$18.83
₿0.00068
$17.55
₿0.00066
$292.14M
₿7.56K
$8.16B
₿296.08K
$7.53B
₿256.28K
Avalanche(avax) 가격 예측
21 스텔라루멘  XLM $0.2379
₿0.0000018
-2.04 $7.36B
₿54.15K
$0.2445
₿0.0000019
$0.2354
₿0.0000018
$111.33M
₿1.36K
$11.9B
₿93.79K
$7.36B
₿54.15K
스텔라루멘(xlm) 가격 예측
22 The Open Network  TON $2.75
₿0.000099
-2.54 $6.79B
₿344.64K
$2.84
₿0.00010
$2.74
₿0.000093
$166.45M
₿9.24K
$14.13B
₿506.94K
$6.79B
₿344.64K
The Open Network(ton) 가격 예측
23 Wrapped eETH  WEETH $2,696.51
₿0.052
-2.89 $6.78B
₿33.69K
$2,785.01
₿0.053
$2,654.68
₿0.052
$4.85M
₿637.44
$6.78B
₿33.69K
$6.78B
₿33.69K
Wrapped eETH(weeth) 가격 예측
24 Shiba Inu  SHIB $0.0000115
₿0.00000000039
-3.26 $6.78B
₿233.85K
$0.00001197
₿0.00000000040
$0.00001124
₿0.00000000039
$128.62M
₿8.67K
$6.78B
₿396.85K
$6.78B
₿233.85K
Shiba Inu(shib) 가격 예측
25 라이트코인  LTC $87.05
₿0.0014
-2.01 $6.62B
₿104.05K
$89.12
₿0.0014
$85.94
₿0.0013
$408.55M
₿9.51K
$6.62B
₿117.46K
$6.62B
₿104.05K
라이트코인(ltc) 가격 예측
27 Hedera Hashgraph  HBAR $0.1536
₿0.0000014
-3.73 $6.51B
₿49.45K
$0.1623
₿0.0000015
$0.152
₿0.0000014
$156.08M
₿926.12
$7.68B
₿73.33K
$6.51B
₿49.45K
Hedera Hashgraph(hbar) 가격 예측
28 WhiteBIT Coin  WBT $44.99
₿0.00012
2.81 $6.48B
₿18.11K
$45.13
₿0.00012
$43.5
₿0.00012
$58.09M
₿233.74
$14.57B
₿44.67K
$6.48B
₿18.11K
WhiteBIT Coin(wbt) 가격 예측
30 모네로  XMR $314.54
₿0.0019
-1.72 $5.8B
₿35.7K
$323.24
₿0.0019
$312.46
₿0.0018
$76.98M
₿703.41
$5.8B
$5.8B
₿35.7K
모네로(xmr) 가격 예측
31 Ethena USDe  USDE $1
₿0.000014
0.03 $5.31B
₿34.16K
$1
₿0.000014
$0.9993
₿0.000014
$85.81M
₿3.35K
$5.31B
₿34.16K
$5.31B
₿34.16K
33 Bitget Token  BGB $4.44
₿0.000018
-2.64 $5.19B
₿25.02K
$4.57
₿0.000019
$4.38
₿0.000017
$85M
₿911.48
$5.19B
₿35.74K
$5.19B
₿25.02K
Bitget Token(bgb) 가격 예측
34 Polkadot  DOT $3.38
₿0.00012
-4.53 $5.14B
₿164.49K
$3.56
₿0.00012
$3.32
₿0.00012
$226.16M
₿5K
$5.14B
₿174.35K
$5.14B
₿164.49K
Polkadot(dot) 가격 예측
35 Uniswap  UNI $6.98
₿0.00016
-6.98 $4.19B
₿120.73K
$7.62
₿0.00016
$6.81
₿0.00015
$556.22M
₿2.37K
$6.98B
₿160.17K
$4.19B
₿120.73K
Uniswap(uni) 가격 예측
36 Pepe  PEPE $0.0000097
₿0.00000000010
-4.18 $4.08B
₿42.25K
$0.00001022
₿0.00000000010
$0.00000948
₿0.000000000098
$669.75M
₿7.64K
$4.08B
₿42.25K
$4.08B
₿42.25K
Pepe(pepe) 가격 예측
37 Aave [New]  AAVE $267.54
₿0.0018
-4.61 $4.06B
₿27.26K
$282.32
₿0.0018
$259.48
₿0.0017
$415.16M
₿2.81K
$4.28B
₿29.47K
$4.06B
₿27.26K
Aave [New](aave) 가격 예측
38 Dai  DAI $0.9998
₿0.000014
-0.01* $3.65B
₿71.14K
$1
₿0.000014
$0.9995
₿0.000014
$53.15M
₿4.63K
$3.65B
₿71.14K
$3.65B
₿71.14K
41 OKB  OKB $48.93
₿0.00082
-2.28 $2.93B
₿49.74K
$50.07
₿0.00083
$48.43
₿0.00081
$8.94M
₿131.07
$11.54B
₿195.59K
$2.93B
₿49.74K
OKB(okb) 가격 예측
42 Bittensor  TAO $325.11
₿0.0089
-3.86 $2.91B
₿58.76K
$339.97
₿0.0093
$317.37
₿0.0080
$75.91M
₿1.02K
$6.83B
₿187.78K
$2.91B
₿58.76K
Bittensor(tao) 가격 예측
43 Aptos  APT $4.44
₿0.00017
-6.07 $2.86B
₿69.43K
$4.76
₿0.00019
$4.33
₿0.00017
$172.64M
₿4.59K
$5.11B
₿189.76K
$2.86B
₿69.43K
Aptos(apt) 가격 예측
46 Near  NEAR $2.14
₿0.000099
-5.73 $2.64B
₿105.66K
$2.29
₿0.00010
$2.1
₿0.000099
$162.76M
₿8.91K
$2.7B
₿117.88K
$2.64B
₿105.66K
Near(near) 가격 예측
47 Internet Computer  ICP $4.8
₿0.00022
-4.18 $2.57B
₿104.51K
$5.03
₿0.00024
$4.72
₿0.00022
$39.58M
₿4.01K
$2.57B
₿116.95K
$2.57B
₿104.51K
Internet Computer(icp) 가격 예측
48 Crypto.com Coin  CRO $0.08135
₿0.0000020
-2.06 $2.53B
₿55.56K
$0.08332
₿0.0000021
$0.08055
₿0.0000020
$10.38M
₿345.91
$7.96B
₿62.55K
$2.53B
₿55.56K
Crypto.com Coin(cro) 가격 예측
49 이더리움클래식  ETC $16.38
₿0.00047
-3.51 $2.5B
₿69.11K
$17
₿0.00048
$16.12
₿0.00046
$44.15M
₿4.09K
$2.5B
₿99.41K
$2.5B
₿69.11K
이더리움클래식(etc) 가격 예측
50 Ondo  ONDO $0.7793
₿0.000010
-2.01 $2.46B
₿15.67K
$0.8013
₿0.000011
$0.765
₿0.000010
$141.41M
₿2.36K
$7.79B
₿108.52K
$2.46B
₿15.67K
Ondo(ondo) 가격 예측
53 Kaspa  KAS $0.07622
₿0.0000019
-2.84 $2.01B
₿45.59K
$0.0788
₿0.0000020
$0.0745
₿0.0000019
$54.74M
₿514.3
$2.01B
₿45.99K
$2.01B
₿45.59K
Kaspa(kas) 가격 예측
54 Fasttoken  FTN $4.44
₿0.000026
0.31 $1.91B
₿8.11K
$4.45
₿0.000026
$4.41
₿0.000025
$56.61M
₿317.53
$3.87B
₿22.98K
$1.91B
₿8.11K
Fasttoken(ftn) 가격 예측
55 Mantle  MNT $0.5619
₿0.000018
-4.10 $1.89B
₿61.48K
$0.5866
₿0.000019
$0.5575
₿0.000018
$222.22M
₿1.01K
$3.5B
₿117.12K
$1.89B
₿61.48K
Mantle(mnt) 가격 예측
56 Gatechain Token  GT $15.45
₿0.00011
-2.35 $1.87B
₿15.18K
$15.92
₿0.00011
$15.27
₿0.00010
$5.31M
₿311.85
$4.63B
₿34.09K
$1.87B
₿15.18K
Gatechain Token(gt) 가격 예측
57 Tokenize Xchange  TKX $23.29
₿0.00022
-4.04 $1.86B
₿18.02K
$24.35
₿0.00022
$22.5
₿0.00021
$12.38M
₿1.01K
$2.32B
₿22.53K
$1.86B
₿18.02K
Tokenize Xchange(tkx) 가격 예측
58 Cosmos  ATOM $4.02
₿0.00015
-3.74 $1.84B
₿60.66K
$4.2
₿0.00015
$3.97
₿0.00015
$71.84M
₿3.6K
$1.84B
₿60.7K
$1.84B
₿60.66K
Cosmos(atom) 가격 예측
59 비체인  VET $0.02088
₿0.00000063
-4.74 $1.8B
₿46.12K
$0.0221
₿0.00000066
$0.02066
₿0.00000062
$27.3M
₿1.38K
$1.8B
₿54.53K
$1.8B
₿46.12K
비체인(vet) 가격 예측
60 Fetch.ai  FET $0.676
₿0.000036
-6.44 $1.76B
₿37.87K
$0.7292
₿0.000037
$0.6684
₿0.000036
$123.28M
₿3.18K
$1.84B
₿41.85K
$1.76B
₿37.87K
Fetch.ai(fet) 가격 예측
64 Render Token  RENDER $3.15
₿0.00013
-4.63 $1.63B
₿50.39K
$3.34
₿0.00013
$3.1
₿0.00013
$69.24M
₿2.07K
$1.68B
₿70.21K
$1.63B
₿50.39K
Render Token(render) 가격 예측
65 POL (ex-MATIC)  POL $0.1802
₿0.000012
-3.57 $1.62B
₿1.74K
$0.188
₿0.000013
$0.1777
₿0.000012
$67.66M
₿11.63
$1.89B
₿129.67K
$1.62B
₿1.74K
POL (ex-MATIC)(pol) 가격 예측
66 Ethena  ENA $0.2554
₿0.000019
-7.23 $1.62B
₿27.95K
$0.2794
₿0.000021
$0.2486
₿0.000017
$165.63M
₿20.92K
$3.83B
₿294.23K
$1.62B
₿27.95K
Ethena(ena) 가격 예측
67 Arbitrum  ARB $0.3276
₿0.000021
-4.45 $1.63B
₿55.94K
$0.3467
₿0.000022
$0.3151
₿0.000020
$228.96M
₿5.3K
$3.28B
₿210.77K
$1.63B
₿55.94K
Arbitrum(arb) 가격 예측
68 Quant  QNT $106.72
₿0.0016
-2.17 $1.55B
₿24.58K
$109.51
₿0.0017
$105.06
₿0.0016
$14.29M
₿415.46
$1.56B
₿24.7K
$1.55B
₿24.58K
Quant(qnt) 가격 예측
69 Filecoin  FIL $2.27
₿0.00012
-4.99 $1.54B
₿65.49K
$2.41
₿0.00013
$2.24
₿0.00012
$156.9M
₿4.95K
$4.45B
₿240.11K
$1.54B
₿65.49K
Filecoin(fil) 가격 예측
72 Algorand  ALGO $0.1737
₿0.0000032
-4.53 $1.5B
₿26.57K
$0.1829
₿0.0000034
$0.1719
₿0.0000032
$53.45M
₿960.43
$1.5B
₿26.57K
$1.5B
₿26.57K
Algorand(algo) 가격 예측
73 Worldcoin  WLD $0.8788
₿0.000093
-6.67 $1.49B
₿17.03K
$0.9495
₿0.000099
$0.8629
₿0.000093
$133.71M
₿3.24K
$8.79B
₿939.26K
$1.49B
₿17.03K
Worldcoin(wld) 가격 예측
74 First Digital USD  FDUSD $0.9982
₿0.000014
0.02 $1.47B
₿48.53K
$1
₿0.000014
$0.995
₿0.000014
$2.61B
₿157.75K
$1.47B
₿48.53K
$1.47B
₿48.53K
76 Sei  SEI $0.2611
₿0.0000096
-3.78 $1.45B
₿25.74K
$0.2713
₿0.000010
$0.2569
₿0.0000095
$171.43M
₿1.62K
$2.61B
₿96.24K
$1.45B
₿25.74K
Sei(sei) 가격 예측
77 쿠코인 쉐어  KCS $11
₿0.00015
-0.44 $1.4B
₿14.72K
$11.06
₿0.00015
$10.95
₿0.00014
$2.2M
₿3.11
$1.57B
₿21.99K
$1.4B
₿14.72K
쿠코인 쉐어(kcs) 가격 예측
79 Bonk  BONK $0.00001768
₿0.00000000031
5.38 $1.37B
₿20.66K
$0.00001773
₿0.00000000032
$0.00001618
₿0.00000000031
$550.5M
₿1.46K
$1.57B
₿29.24K
$1.37B
₿20.66K
Bonk(bonk) 가격 예측
81 Jupiter  JUP $0.4382
₿0.000018
-4.38 $1.32B
₿25.28K
$0.4671
₿0.000020
$0.4282
₿0.000018
$51.68M
₿2.35K
$3.07B
₿187.28K
$1.32B
₿25.28K
Jupiter(jup) 가격 예측
82 NEXO  NEXO $1.22
₿0.000019
0.15 $1.22B
₿11.13K
$1.23
₿0.000020
$1.19
₿0.000019
$13.18M
₿111.06
$1.22B
₿19.87K
$1.22B
₿11.13K
NEXO(nexo) 가격 예측
83 Kelp DAO Restaked ETH  RSETH $2,637.41
₿0.051
-2.91 $1.21B
₿11.81K
$2,722.21
₿0.051
$2,594.5
₿0.050
$863.53K
₿99.91
$1.21B
₿11.81K
$1.21B
₿11.81K
Kelp DAO Restaked ETH(rseth) 가격 예측
84 Rocket Pool ETH  RETH $2,866.48
₿0.056
-2.96 $1.18B
₿29.52K
$2,960.2
₿0.056
$2,821
₿0.055
$1.31M
₿604.25
$1.18B
₿29.52K
$1.18B
₿29.52K
Rocket Pool ETH(reth) 가격 예측
87 Flare  FLR $0.01664
₿0.00000056
-1.38 $1.13B
₿20.56K
$0.017
₿0.00000058
$0.01652
₿0.00000055
$6.13M
₿275.34
$1.72B
₿56.84K
$1.13B
₿20.56K
Flare(flr) 가격 예측
88 Celestia  TIA $1.52
₿0.00016
-8.09 $1.06B
₿28.75K
$1.66
₿0.00016
$1.5
₿0.00016
$193.57M
₿1.37K
$1.72B
₿168.81K
$1.06B
₿28.75K
Celestia(tia) 가격 예측
89 Injective Protocol  INJ $10.85
₿0.00047
-5.90 $1.06B
₿42.51K
$11.67
₿0.00048
$10.76
₿0.00046
$82.55M
₿1.86K
$1.08B
₿47.21K
$1.06B
₿42.51K
Injective Protocol(inj) 가격 예측
92 Virtuals Protocol  VIRTUAL $1.57
₿0.0000025
-5.30 $1.03B
₿2.47K
$1.67
₿0.0000026
$1.52
₿0.0000023
$186.24M
₿22.06
$1.57B
₿2.47K
$1.03B
₿2.47K
Virtuals Protocol(virtual) 가격 예측
95 Blockstack  STX $0.6533
₿0.000044
-4.68 $1B
₿64.91K
$0.6918
₿0.000047
$0.6392
₿0.000044
$36.11M
₿1.27K
$1B
₿81.26K
$1B
₿64.91K
Blockstack(stx) 가격 예측
96 XinFin  XDC $0.0608
₿0.00000064
0.57 $986.63M
₿8.93K
$0.06081
₿0.00000066
$0.05952
₿0.00000063
$25.96M
₿119.06
$2.31B
₿24.33K
$986.63M
₿8.93K
XinFin(xdc) 가격 예측
97 Mantle Staked Ether  METH $2,686.94
₿0.051
-3.03 $955.71M
₿25.31K
$2,782.14
₿0.052
$2,650.6
₿0.051
$2.48M
₿159.95
$955.71M
₿25.31K
$955.71M
₿25.31K
Mantle Staked Ether(meth) 가격 예측
100 PAX Gold  PAXG $3,343.26
₿0.034
0.31 $934.08M
₿6.25K
$3,346.7
₿0.034
$3,332.52
₿0.032
$31.31M
₿139.99
$934.08M
₿6.25K
$934.08M
₿6.25K
PAX Gold(paxg) 가격 예측
101 Optimism  OP $0.5356
₿0.000043
-6.46 $937.69M
₿43.94K
$0.5787
₿0.000045
$0.527
₿0.000043
$120.05M
₿3.82K
$2.3B
₿187.55K
$937.69M
₿43.94K
Optimism(op) 가격 예측
105 PayPal USD  PYUSD $0.9999
₿0.000014
0.02 $871.07M
₿2.83K
$1
₿0.000014
$0.9993
₿0.000014
$16.24M
₿76.24
$871.07M
₿2.83K
$871.07M
₿2.83K
107 dogwifhat  WIF $0.8556
₿0.000049
-7.17 $853.87M
₿49.99K
$0.9372
₿0.000056
$0.8247
₿0.000049
$345.68M
₿7.3K
$853.87M
₿49.99K
$853.87M
₿49.99K
dogwifhat(wif) 가격 예측
108 Renzo Restaked ETH  EZETH $2,647.37
₿0.051
-3.00 $845.28M
₿0
$2,737.48
₿0.051
$2,607.63
₿0.050
$889.05K
₿585.21
$845.28M
$845.28M
₿0
Renzo Restaked ETH(ezeth) 가격 예측
111 Tether Gold  XAUT $3,338.23
₿0.034
0.36 $822.81M
₿8.51K
$3,341.97
₿0.034
$3,323.77
₿0.033
$21.41M
₿249.03
$822.81M
₿8.51K
$822.81M
₿8.51K
Tether Gold(xaut) 가격 예측
112 The Graph  GRT $0.08306
₿0.0000046
-5.03 $820.1M
₿44.46K
$0.08814
₿0.0000049
$0.08147
₿0.0000046
$28.18M
₿1.35K
$896.92M
₿50.71K
$820.1M
₿44.46K
The Graph(grt) 가격 예측
113 Immutable  IMX $0.4333
₿0.000037
-6.10 $808.8M
₿53.58K
$0.4659
₿0.000039
$0.4273
₿0.000037
$24.95M
₿841.95
$866.7M
₿75.31K
$808.8M
₿53.58K
Immutable(imx) 가격 예측
114 PancakeSwap Token  CAKE $2.24
₿0.000055
-3.49 $774.01M
₿13.62K
$2.33
₿0.000056
$2.21
₿0.000054
$57.56M
₿1.32K
$821.45M
₿21.18K
$774.01M
₿13.62K
PancakeSwap Token(cake) 가격 예측
117 Marinade staked SOL  MSOL $193.74
₿0.0028
-2.54 $736.59M
₿15.18K
$200.3
₿0.0030
$189.79
₿0.0028
$6.55M
₿73.52
$736.59M
₿15.18K
$736.59M
₿15.18K
Marinade staked SOL(msol) 가격 예측
118 Liquid Staked ETH  LSETH $2,719.03
₿0.053
-2.95 $731.81M
₿0
$2,807.36
₿0.053
$2,683.79
₿0.052
$1.09M
₿1.08
$731.81M
₿3.56K
$731.81M
₿0
Liquid Staked ETH(lseth) 가격 예측
119 FLOKI  FLOKI $0.00007532
₿0.0000000027
-4.83 $727.77M
₿26.82K
$0.00008126
₿0.0000000029
$0.00007286
₿0.0000000027
$84.26M
₿2.39K
$753.18M
₿27.61K
$727.77M
₿26.82K
FLOKI(floki) 가격 예측
121 Jito  JTO $2.04
₿0.000052
-3.62 $702.83M
₿6.2K
$2.13
₿0.000058
$1.99
₿0.000051
$29.32M
₿2.28K
$2.04B
₿52.91K
$702.83M
₿6.2K
Jito(jto) 가격 예측
122 Curve DAO Token  CRV $0.5059
₿0.0000088
-4.81 $692.59M
₿10.42K
$0.5353
₿0.0000091
$0.4931
₿0.0000087
$97.97M
₿806.97
$1.15B
₿18.58K
$692.59M
₿10.42K
Curve DAO Token(crv) 가격 예측
123 쎄타  THETA $0.6924
₿0.000039
-3.56 $691.8M
₿39.59K
$0.7253
₿0.000042
$0.6771
₿0.000039
$16.34M
₿2.97K
$691.8M
₿39.59K
$691.8M
₿39.59K
쎄타(theta) 가격 예측
126 지캐시  ZEC $40.56
₿0.00039
-0.50 $654.74M
₿5.86K
$41.85
₿0.00040
$39.23
₿0.00038
$22.85M
₿470.48
$654.81M
₿8.23K
$654.74M
₿5.86K
지캐시(zec) 가격 예측
127 Lido DAO  LDO $0.7305
₿0.000038
-5.35 $655.1M
₿34.59K
$0.7774
₿0.000040
$0.7167
₿0.000037
$59.14M
₿1.22K
$730.39M
₿38.79K
$655.1M
₿34.59K
Lido DAO(ldo) 가격 예측
128 Ondo US Dollar Yield  USDY $1.1
₿0.000015
0.44 $639.15M
₿1.69K
$1.1
₿0.000015
$1.07
₿0.000014
$1.04M
₿1.42
$690.21M
₿1.69K
$639.15M
₿1.69K
Ondo US Dollar Yield(usdy) 가격 예측
129 Aerodrome Finance  AERO $0.7499
₿0.000027
-3.09 $639.1M
₿10.52K
$0.7786
₿0.000027
$0.7316
₿0.000026
$30.77M
₿618.19
$1.26B
₿26.04K
$639.1M
₿10.52K
Aerodrome Finance(aero) 가격 예측
130 Gala  GALA $0.01397
₿0.00000084
-5.50 $630.96M
₿31.94K
$0.01488
₿0.00000094
$0.01365
₿0.00000083
$77.99M
₿3.63K
$630.96M
₿31.94K
$630.96M
₿31.94K
Gala(gala) 가격 예측
131 Ethereum Name Service  ENS $18.55
₿0.00029
-4.17 $613.88M
₿9.07K
$19.43
₿0.00030
$18.19
₿0.00028
$43.8M
₿687.08
$1.85B
₿29.25K
$613.88M
₿9.07K
Ethereum Name Service(ens) 가격 예측
133 IOTA  IOTA $0.1561
₿0.0000043
-4.44 $604.13M
₿13.77K
$0.1643
₿0.0000045
$0.1524
₿0.0000042
$11.77M
₿326.49
$725.5M
₿19.74K
$604.13M
₿13.77K
IOTA(iota) 가격 예측
134 BitTorrent  BTT $0.0000006043
₿0.000000000021
-1.91 $596.35M
₿20.58K
$0.000000619
₿0.000000000021
$0.0000006008
₿0.000000000021
$9.96M
₿622.74
$598.73M
₿21.04K
$596.35M
₿20.58K
BitTorrent(btt) 가격 예측
135 The Sandbox  SAND $0.2424
₿0.0000087
-4.69 $592.87M
₿19.71K
$0.2556
₿0.0000091
$0.2399
₿0.0000086
$35.93M
₿1.56K
$727.19M
₿26.26K
$592.87M
₿19.71K
The Sandbox(sand) 가격 예측
142 tBTC  TBTC $108,003
₿1.00030
-1.19 $567.28M
₿2.51K
$109,512
₿1.010
$107,069
₿0.99
$5.75M
₿11.52
$567.28M
₿2.51K
$567.28M
₿2.51K
tBTC(tbtc) 가격 예측
144 테조스  XTZ $0.5324
₿0.000017
-3.44 $558.3M
₿17.61K
$0.5543
₿0.000018
$0.5256
₿0.000017
$12.66M
₿564.27
$569M
₿17.98K
$558.3M
₿17.61K
테조스(xtz) 가격 예측
145 Pyth Network  PYTH $0.0965
₿0.000010
-6.89 $555.06M
₿16.31K
$0.1047
₿0.000011
$0.09485
₿0.000010
$35.99M
₿1.09K
$965.33M
₿108.72K
$555.06M
₿16.31K
Pyth Network(pyth) 가격 예측
146 Raydium  RAY $2.08
₿0.000027
-4.12 $555.71M
₿7.33K
$2.19
₿0.000029
$2.02
₿0.000027
$40.01M
₿352.53
$1.15B
₿15.49K
$555.71M
₿7.33K
Raydium(ray) 가격 예측
147 Pendle  PENDLE $3.35
₿0.000096
-4.74 $552.06M
₿9.16K
$3.55
₿0.000098
$3.24
₿0.000087
$41.44M
₿1.99K
$943.94M
₿24.43K
$552.06M
₿9.16K
Pendle(pendle) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.