Топ Abstract Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Abstract Ecosystem

Abstract Ecosystem (67)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
20	ChainLink LINK	$7.58 ₿0.00012	-4.86	$5.67B ₿90.94K	$7.97 ₿0.00012	$7.51 ₿0.00012	$241.14M ₿3.86K	$7.57B ₿121.56K	$5.67B ₿90.94K
114	Pudgy Penguins PENGU	$0.006299 ₿0.00000010	-5.47	$395.88M ₿6.35K	$0.006669 ₿0.00000010	$0.006266 ₿0.00000010	$59.76M ₿957.09	$500.6M ₿8.03K	$395.88M ₿6.35K
243	Frax USD FRXUSD	$0.9996 ₿0.000016	-0.01*	$114.43M ₿1.83K	$1 ₿0.000016	$0.9992 ₿0.000015	$4.51M ₿72.39	$114.43M ₿1.83K	$114.43M ₿1.83K
627	Rekt REKT	$0.00000007319 ₿0.0000000000011	-6.40	$30.81M ₿493.38	$0.00000007819 ₿0.0000000000012	$0.00000007277 ₿0.0000000000011	$376.96K ₿6.04	$30.81M ₿493.38	$30.81M ₿493.38
840	Yield Guild Games YGG	$0.02355 ₿0.00000037	-10.12	$18.77M ₿301.66	$0.02621 ₿0.00000040	$0.02349 ₿0.00000037	$4.38M ₿70.04	$23.55M ₿378.5	$18.77M ₿301.66
959	Orderly ORDER	$0.03601 ₿0.00000057	-6.03	$14.12M ₿227.15	$0.03832 ₿0.00000059	$0.0353 ₿0.00000056	$4.71M ₿75.4	$36.01M ₿579.32	$14.12M ₿227.15
2454	Abster ABSTER	$0.001559 ₿0.000000025	-6.60	$1.55M ₿24.85	$0.001673 ₿0.000000026	$0.001555 ₿0.000000025	$2.7K ₿0.04	$1.55M ₿24.85	$1.55M ₿24.85
2719	BlockchainSpace GUILD	$0.002518 ₿0.000000040	-4.30	$1.15M ₿18.38	$0.002631 ₿0.000000041	$0.002518 ₿0.000000040	$2.33 ₿0	$2.52M ₿40.35	$1.15M ₿18.38
2978	Froth FROTH	$0.0009536 ₿0.000000015	-26.21	$934.6K ₿14.01	$0.001297 ₿0.000000020	$0.0007373 ₿0.000000011	$232.4 ₿0	$934.6K ₿14.01	$934.6K ₿14.01
3737	Bigcoin BIG	$0.04095 ₿0.00000065	-7.91	$418.39K ₿6.7	$0.04464 ₿0.00000069	$0.04037 ₿0.00000064	$433.47 ₿0.01	$418.39K ₿6.7	$418.39K ₿6.7
3981	God The Dog GOD	$0.0003455 ₿0.0000000055	-4.91	$342.65K ₿5.49	$0.0003646 ₿0.0000000056	$0.0003412 ₿0.0000000054	$194.77 ₿0	$342.65K ₿5.49	$342.65K ₿5.49
4415	LOL Land LOL	$0.0001999 ₿0.0000000032	-6.95	$242.23K ₿3.88	$0.0002148 ₿0.0000000034	$0.000199 ₿0.0000000031	$107.43 ₿0	$1M ₿16.03	$242.23K ₿3.88
4524	Polly POLLY	$0.0002206 ₿0.0000000035	-4.52	$221.07K ₿3.54	$0.000232 ₿0.0000000036	$0.0002183 ₿0.0000000035	$203.43 ₿0	$221.07K ₿3.54	$221.07K ₿3.54
4594	KONA KONA	$14.62 ₿0.00023	12.79	$206.8K ₿3.31	$14.68 ₿0.00023	$11.95 ₿0.00019	$5.14K ₿0.08	$206.8K ₿3.31	$206.8K ₿3.31
4627	CHAD Token CHAD	$0.00004038 ₿0.00000000063	0	$201.97K ₿3.19	$0	$0	$20.46 ₿0	$201.97K ₿3.19	$201.97K ₿3.19
4700	Aborean ABX	$0.0007714 ₿0.000000012	1.82	$192.12K ₿3.08	$0.0007932 ₿0.000000012	$0.0007288 ₿0.000000011	$3.39K ₿0.05	$784.33K ₿12.57	$192.12K ₿3.08
5214	RETSBA RETSBA	$0.0001615 ₿0.0000000025	-4.35	$132.47K ₿2.12	$0.0001694 ₿0.0000000026	$0.0001606 ₿0.0000000025	$16.85 ₿0	$137.42K ₿2.2	$132.47K ₿2.12
5282	SMOL SMOL	$0.0001493 ₿0.0000000023	0	$125.91K ₿1.96	$0	$0	$21.04 ₿0	$130.61K ₿2.04	$125.91K ₿1.96
5917	GRIND GRIND	$0.00000108 ₿0.000000000017	-4.81	$84.39K ₿1.35	$0.00000114 ₿0.000000000017	$0.00000108 ₿0.000000000017	$1 ₿0	$84.39K ₿1.35	$84.39K ₿1.35
6092	Noot Noot NOOT	$0.00007608 ₿0.0000000012	-3.69	$76.08K ₿1.22	$0.0000793 ₿0.0000000012	$0.00007543 ₿0.0000000012	$27.34 ₿0	$76.08K ₿1.22	$76.08K ₿1.22
6213	gBLUE GBLUE	$4.46 ₿0.000071	-8.16	$70.67K ₿1.13	$4.94 ₿0.000076	$4.46 ₿0.000071	$252.86 ₿0	$70.67K ₿1.13	$70.67K ₿1.13
6784	Absters Girl ABBY	$0.00005119 ₿0.00000000082	0	$50.94K ₿0.82	$0	$0	$22.36 ₿0	$50.94K ₿0.82	$50.94K ₿0.82
6983	Chengu CHENGU	$0.00004556 ₿0.00000000069	0	$45.17K ₿0.69	$0	$0	$26.14 ₿0	$45.17K ₿0.69	$45.17K ₿0.69
7168	Gugo GUGO	$0.0000411 ₿0.00000000064	0	$40.69K ₿0.64	$0	$0	$104.85 ₿0	$40.69K ₿0.64	$40.69K ₿0.64
7226	GALAXIS Token GALAXIS	$0.00002305 ₿0.00000000036	1.46	$39.12K ₿0.63	$0.00002305 ₿0.00000000037	$0.00002271 ₿0.00000000036	$7.07 ₿0	$153.85K ₿2.46	$39.12K ₿0.63
7433	DITH'S CAT CYCLOPS	$0.00003555 ₿0.00000000056	-4.04	$35.17K ₿0.56	$0.0000372 ₿0.00000000057	$0.00003515 ₿0.00000000056	$27.76 ₿0	$35.17K ₿0.56	$35.17K ₿0.56
7595	BORNE BORNE	$0.00121 ₿0.000000019	-1.74	$31.72K ₿0.51	$0.001245 ₿0.000000019	$0.001199 ₿0.000000019	$67.24 ₿0	$209.61K ₿3.36	$31.72K ₿0.51
7631	Luca Netz's Dog BANDIT	$0.00003151 ₿0.00000000050	0	$31.22K ₿0.5	$0	$0	$47.66 ₿0	$31.22K ₿0.5	$31.22K ₿0.5
7796	PudgyStrategy PDGYSTR	$0.00002864 ₿0.00000000044	-0.55	$28.65K ₿0.45	$0.00002892 ₿0.00000000044	$0.00002864 ₿0.00000000044	$95.81 ₿0	$28.65K ₿0.45	$28.65K ₿0.45
7887	Plan Bee PLANB	$0.00002739 ₿0.00000000042	0	$27.12K ₿0.42	$0	$0	$1.99 ₿0	$27.12K ₿0.42	$27.12K ₿0.42
8233	Thank You Abstract God TYAG	$0.00002273 ₿0.00000000036	0.61	$22.55K ₿0.36	$0.00002286 ₿0.00000000036	$0.00002254 ₿0.00000000036	$2.07 ₿0	$22.55K ₿0.36	$22.55K ₿0.36
8436	UWU 69 UWU69	$0.00002042 ₿0.00000000031	0	$20.24K ₿0.32	$0	$0	$6.4 ₿0	$20.24K ₿0.32	$20.24K ₿0.32
8497	Boost BOOST	$0.00003195 ₿0.00000000051	-9.13	$19.61K ₿0.31	$0.00003517 ₿0.00000000055	$0.00003195 ₿0.00000000050	$33.96 ₿0	$31.97K ₿0.51	$19.61K ₿0.31
8635	Peengu PEENGU	$0.00001853 ₿0.00000000029	-4.55	$18.25K ₿0.29	$0.00001949 ₿0.00000000030	$0.00001838 ₿0.00000000029	$1.66 ₿0	$18.25K ₿0.29	$18.25K ₿0.29
8872	Grow $GROW	$0.0000001597 ₿0.0000000000026	0	$15.98K ₿0.26	$0	$0	$9.93 ₿0	$15.98K ₿0.26	$15.98K ₿0.26
9108	ABSCHAD CHAD	$0.00001426 ₿0.00000000022	-2.90	$14.13K ₿0.23	$0.00001468 ₿0.00000000023	$0.00001414 ₿0.00000000022	$60.54 ₿0	$14.13K ₿0.23	$14.13K ₿0.23
9313	Yup YUP	$0.00001294 ₿0.00000000019	0	$12.83K ₿0.19	$0	$0	$164.07 ₿0	$12.83K ₿0.19	$12.83K ₿0.19
9689	Rich Whale Alliance RWA	$0.00001089 ₿0.00000000016	0	$10.45K ₿0.16	$0	$0	$1.15 ₿0	$10.45K ₿0.16	$10.45K ₿0.16
9747	We Will Huddle HUDDLE	$0.00001026 ₿0.00000000016	0	$10.17K ₿0.16	$0	$0	$44.63 ₿0	$10.17K ₿0.16	$10.17K ₿0.16
10282	Based Lambow LAMBOW	$0.00000748 ₿0.00000000011	-4.00	$7.48K ₿0.12	$0.000007789 ₿0.00000000012	$0.00000741 ₿0.00000000011	$18.68 ₿0	$7.48K ₿0.12	$7.48K ₿0.12
10335	Pico $PICO	$0.00000725 ₿0.00000000011	0	$7.25K ₿0.11	$0	$0	$5.44 ₿0	$7.25K ₿0.11	$7.25K ₿0.11
10412	MOP MOP	$0.00000704 ₿0.000000000092	0	$6.97K ₿0.09	$0	$0	$38.74 ₿0	$6.97K ₿0.09	$6.97K ₿0.09
10431	Penguru PENGURU	$0.00000812 ₿0.00000000012	0	$6.91K ₿0.11	$0	$0	$40.58 ₿0	$6.91K ₿0.11	$6.91K ₿0.11
10476	Kona Pearl PEARL	$0.0007276 ₿0.000000011	-6.65	$6.89K ₿0.11	$0.0007807 ₿0.000000012	$0.0006836 ₿0.000000010	$278.07 ₿0	$6.89K ₿0.11	$6.89K ₿0.11
10605	Icy ICY	$0.000008389 ₿0.00000000013	0	$6.31K ₿0.1	$0	$0	$30.86 ₿0	$6.31K ₿0.1	$6.31K ₿0.1
10715	ABSGLORP GLORP	$0.00000592 ₿0.000000000092	0	$5.88K ₿0.09	$0	$0	$7.43 ₿0	$5.88K ₿0.09	$5.88K ₿0.09
10778	SMP7700 SMP	$0.00000572 ₿0.000000000091	0	$5.66K ₿0.09	$0	$0	$11.64 ₿0	$5.66K ₿0.09	$5.66K ₿0.09
10948	Chester $CHESTER	$0.000005219 ₿0.000000000083	0	$5.08K ₿0.08	$0	$0	$45.78 ₿0	$5.17K ₿0.08	$5.08K ₿0.08
11295	Prediqt PRQT	$0.000004249 ₿0.000000000067	0	$4.21K ₿0.07	$0	$0	$23.83 ₿0	$4.21K ₿0.07	$4.21K ₿0.07
11314	BEARY BEARY	$0.000004199 ₿0.000000000065	0	$4.16K ₿0.07	$0	$0	$17.23 ₿0	$4.16K ₿0.07	$4.16K ₿0.07
11655	SPUD SPUD	$0.000003629 ₿0.000000000057	0	$3.31K ₿0.05	$0	$0	$438.08 ₿0.01	$3.31K ₿0.05	$3.31K ₿0.05
11852	CLU CLU	$0.000002919 ₿0.000000000044	0	$2.9K ₿0.04	$0	$0	$1.24 ₿0	$2.9K ₿0.04	$2.9K ₿0.04
—	Stargate Bridged USDC USDC.E	$1 ₿0.000013	0.06	$47.58M ₿620.87	$1 ₿0.	$0.9972 ₿0.	$13.2M ₿0	$47.68M ₿622.2	$47.58M ₿620.87
—	Foku FOKU	$0.000005069 ₿0.000000000064	0	$4.8K ₿0.06	$0 ₿0.	$0 ₿0.	$5.65 ₿0	$4.8K ₿0.06	$4.8K ₿0.06
—	KINO KINO	$0.000003909 ₿0.000000000047	0	$3.88K ₿0.05	$0 ₿0.	$0 ₿0.	$10.47 ₿0	$3.88K ₿0.05	$3.88K ₿0.05
—	Wrapped FRAX WFRAX	$0.871 ₿0.000011	8.59	$39.35M ₿505.94	$0.9263 ₿0.	$0.802 ₿0.	$3M ₿0	$39.37M ₿505.94	$39.35M ₿505.94
—	Beavers by CEDEN BEAVER	$0.0000008662 ₿0.000000000011	0	$5.36K ₿0.07	$0 ₿0.	$0 ₿0.	$3.67 ₿0	$5.36K ₿0.07	$5.36K ₿0.07
—	gBLUE GBLUE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Abstract Liquid Staked ETH ABSETH	$2,310.81 ₿0.030	-3.33	$302.51K ₿3.95	$2,390.32 ₿0.	$2,166.01 ₿0.	$2.2K ₿0	$302.51K ₿3.95	$302.51K ₿3.95
—	Abstract Bridged USDT (Abstract) USDT	$0.9979 ₿0.000013	-0.06	$3.97M ₿51.76	$1.02 ₿0.	$0.9865 ₿0.	$453.86K ₿0	$3.97M ₿51.76	$3.97M ₿51.76
—	Gate Wrapped BTC GTBTC	$76,493 ₿1.0015	-2.78	$230.38M ₿3K	$78,683 ₿0.	$73,316 ₿0.	$725.49K ₿0	$230.38M ₿3K	$230.38M ₿3K
—	Moonflow [OLD] MOON	$0.0000233 ₿0.00000000037	-5.17	$0 ₿0	$0.00002462 ₿0.00000000038	$0.00002279 ₿0.00000000036	$13.73 ₿0	$233.14K ₿3.74	$0 ₿0
—	L2 Standard Bridged WETH (Abstract) WETH	$2,264.89 ₿0.029	-3.68	$7.75M ₿102.04	$2,351.36 ₿0.	$2,115.96 ₿0.	$3.45M ₿0	$7.75M ₿101.93	$7.75M ₿102.04
—	VIBE VIBE	$0.00001626 ₿0.00000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.06 ₿0	$15.27K ₿0.2	$0 ₿0
—	LILY LILY	$0.00006089	0.14	$0	$0.00006117 ₿0.	$0.00006036 ₿0.	$132.47 ₿0	$60.89K	$0
—	LILY LILY	$0.00006089	0.14	$0	$0.00006117 ₿0.	$0.00006036 ₿0.	$132.47 ₿0	$60.89K	$0
—	LILY LILY	$0.00000385 ₿0.000000000048	0	$3.81K ₿0.05	$0 ₿0.	$0 ₿0.	$29.48 ₿0	$3.81K ₿0.05	$3.81K ₿0.05
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}