Những đồng tiền mã hóa hàng đầu của Abstract Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Abstract Ecosystem

Abstract Ecosystem (67)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
20	ChainLink LINK	$7.88 ₿0.00012	-0.71	$5.89B ₿91.89K	$8.13 ₿0.00012	$7.83 ₿0.00012	$205.74M ₿3.21K	$7.88B ₿122.83K	$5.89B ₿91.89K
114	Pudgy Penguins PENGU	$0.006609 ₿0.00000010	-2.26	$415.55M ₿6.48K	$0.006905 ₿0.00000010	$0.006525 ₿0.00000010	$53.74M ₿837.63	$525.46M ₿8.19K	$415.55M ₿6.48K
237	Frax USD FRXUSD	$0.9998 ₿0.000015	0.02	$115.65M ₿1.8K	$1 ₿0.000015	$0.9993 ₿0.000015	$2.25M ₿35.16	$115.65M ₿1.8K	$115.65M ₿1.8K
615	Rekt REKT	$0.00000007691 ₿0.0000000000011	-4.32	$32.36M ₿504.88	$0.00000008038 ₿0.0000000000012	$0.00000007646 ₿0.0000000000011	$403.69K ₿6.29	$32.36M ₿504.88	$32.36M ₿504.88
816	Yield Guild Games YGG	$0.0254 ₿0.00000039	-3.97	$20.25M ₿315.87	$0.02685 ₿0.00000041	$0.02515 ₿0.00000039	$3.26M ₿50.9	$25.41M ₿396.32	$20.25M ₿315.87
958	Orderly ORDER	$0.03729 ₿0.00000058	-3.63	$14.62M ₿227.7	$0.03902 ₿0.00000060	$0.03704 ₿0.00000057	$5.44M ₿84.9	$37.31M ₿580.89	$14.62M ₿227.7
2429	Abster ABSTER	$0.001659 ₿0.000000025	1.94	$1.64M ₿25.66	$0.001703 ₿0.000000026	$0.001616 ₿0.000000025	$3.13K ₿0.05	$1.64M ₿25.66	$1.64M ₿25.66
2712	BlockchainSpace GUILD	$0.002631 ₿0.000000041	0.01*	$1.2M ₿18.7	$0.002631 ₿0.000000041	$0.002631 ₿0.000000040	$16.98 ₿0	$2.63M ₿41.05	$1.2M ₿18.7
3170	Froth FROTH	$0.0007572 ₿0.000000011	-39.97	$740.73K ₿11.55	$0.001297 ₿0.000000020	$0.0007462 ₿0.000000011	$126.05 ₿0	$740.73K ₿11.55	$740.73K ₿11.55
3694	Bigcoin BIG	$0.04432 ₿0.00000069	-2.25	$451.17K ₿7.04	$0.04592 ₿0.00000071	$0.04384 ₿0.00000068	$151.42 ₿0	$451.17K ₿7.04	$451.17K ₿7.04
3959	God The Dog GOD	$0.0003613 ₿0.0000000056	-0.42	$358.23K ₿5.59	$0.0003716 ₿0.0000000056	$0.0003575 ₿0.0000000055	$727.61 ₿0.01	$358.23K ₿5.59	$358.23K ₿5.59
4257	LOL Land LOL	$0.0002308 ₿0.0000000035	0	$279.16K ₿4.34	$0	$0	$64.22 ₿0	$1.15M ₿17.93	$279.16K ₿4.34
4492	Polly POLLY	$0.0002302 ₿0.0000000035	-0.29	$230.24K ₿3.59	$0.0002326 ₿0.0000000036	$0.0002269 ₿0.0000000035	$172.55 ₿0	$230.24K ₿3.59	$230.24K ₿3.59
4656	CHAD Token CHAD	$0.00004038 ₿0.00000000063	0	$201.97K ₿3.19	$0	$0	$20.46 ₿0	$201.97K ₿3.19	$201.97K ₿3.19
4760	Aborean ABX	$0.0007454 ₿0.000000011	-0.08	$186.28K ₿2.91	$0.0007716 ₿0.000000011	$0.0007355 ₿0.000000011	$585.82 ₿0.01	$758.77K ₿11.84	$186.28K ₿2.91
4772	KONA KONA	$13.09 ₿0.00020	2.98	$184.06K ₿2.87	$13.13 ₿0.00020	$12.61 ₿0.00019	$541.85 ₿0.01	$184.06K ₿2.87	$184.06K ₿2.87
5191	RETSBA RETSBA	$0.000169 ₿0.0000000026	-2.28	$138.41K ₿2.16	$0.0001736 ₿0.0000000027	$0.0001665 ₿0.0000000026	$277.38 ₿0	$143.57K ₿2.24	$138.41K ₿2.16
5337	SMOL SMOL	$0.0001493 ₿0.0000000023	0	$125.91K ₿1.96	$0	$0	$21.04 ₿0	$130.61K ₿2.04	$125.91K ₿1.96
5889	GRIND GRIND	$0.00000114 ₿0.000000000017	-0.01*	$88.56K ₿1.38	$0.00000114 ₿0.000000000017	$0.000001129 ₿0.000000000017	$1.05 ₿0	$88.56K ₿1.38	$88.56K ₿1.38
6089	Noot Noot NOOT	$0.00007891 ₿0.0000000012	-0.43	$78.91K ₿1.23	$0.00008069 ₿0.0000000012	$0.00007852 ₿0.0000000012	$19.67 ₿0	$78.91K ₿1.23	$78.91K ₿1.23
6143	gBLUE GBLUE	$4.79 ₿0.000074	-2.66	$75.79K ₿1.18	$4.98 ₿0.000077	$4.75 ₿0.000073	$438.69 ₿0.01	$75.79K ₿1.18	$75.79K ₿1.18
6829	Absters Girl ABBY	$0.00005119 ₿0.00000000082	0	$50.94K ₿0.82	$0	$0	$22.36 ₿0	$50.94K ₿0.82	$50.94K ₿0.82
7040	Chengu CHENGU	$0.00004556 ₿0.00000000069	0	$45.17K ₿0.69	$0	$0	$26.14 ₿0	$45.17K ₿0.69	$45.17K ₿0.69
7200	Gugo GUGO	$0.0000411 ₿0.00000000064	-0.68	$40.69K ₿0.64	$0.00004139 ₿0.00000000064	$0.000041 ₿0.00000000064	$104.85 ₿0	$40.69K ₿0.64	$40.69K ₿0.64
7294	GALAXIS Token GALAXIS	$0.00002277 ₿0.00000000035	0	$38.65K ₿0.6	$0	$0	$1.2 ₿0	$152.01K ₿2.37	$38.65K ₿0.6
7417	DITH'S CAT CYCLOPS	$0.00003666 ₿0.00000000057	-1.73	$36.31K ₿0.57	$0.00003737 ₿0.00000000057	$0.00003665 ₿0.00000000057	$10.98 ₿0	$36.31K ₿0.57	$36.31K ₿0.57
7609	BORNE BORNE	$0.001243 ₿0.000000019	1.77	$32.45K ₿0.51	$0.001257 ₿0.000000019	$0.001207 ₿0.000000018	$149.47 ₿0	$214.42K ₿3.34	$32.45K ₿0.51
7682	Luca Netz's Dog BANDIT	$0.00003151 ₿0.00000000050	0	$31.22K ₿0.5	$0	$0	$47.66 ₿0	$31.22K ₿0.5	$31.22K ₿0.5
7849	PudgyStrategy PDGYSTR	$0.00002864 ₿0.00000000044	-2.37	$28.65K ₿0.45	$0.00002943 ₿0.00000000045	$0.00002864 ₿0.00000000044	$95.81 ₿0	$28.65K ₿0.45	$28.65K ₿0.45
7933	Plan Bee PLANB	$0.00002739 ₿0.00000000042	-0.33	$27.12K ₿0.42	$0.00002748 ₿0.00000000042	$0.00002729 ₿0.00000000042	$1.99 ₿0	$27.12K ₿0.42	$27.12K ₿0.42
8225	Thank You Abstract God TYAG	$0.00002337 ₿0.00000000036	0	$23.16K ₿0.37	$0	$0	$1.4 ₿0	$23.16K ₿0.37	$23.16K ₿0.37
8349	Boost BOOST	$0.00003517 ₿0.00000000054	0.26	$21.58K ₿0.34	$0.00003562 ₿0.00000000055	$0.00003504 ₿0.00000000053	$1.96 ₿0	$35.17K ₿0.55	$21.58K ₿0.34
8474	UWU 69 UWU69	$0.00002042 ₿0.00000000031	0	$20.24K ₿0.32	$0	$0	$6.4 ₿0	$20.24K ₿0.32	$20.24K ₿0.32
8588	Peengu PEENGU	$0.00001944 ₿0.00000000030	0.71	$19.17K ₿0.3	$0.00001983 ₿0.00000000030	$0.0000193 ₿0.00000000029	$1.39 ₿0	$19.17K ₿0.3	$19.17K ₿0.3
8912	Grow $GROW	$0.0000001597 ₿0.0000000000026	0	$15.98K ₿0.26	$0	$0	$9.93 ₿0	$15.98K ₿0.26	$15.98K ₿0.26
9031	ABSCHAD CHAD	$0.00001515 ₿0.00000000024	0	$15.03K ₿0.24	$0	$0	$43.94 ₿0	$15.03K ₿0.24	$15.03K ₿0.24
9338	Yup YUP	$0.00001294 ₿0.00000000019	0	$12.83K ₿0.19	$0	$0	$164.07 ₿0	$12.83K ₿0.19	$12.83K ₿0.19
9726	Rich Whale Alliance RWA	$0.00001089 ₿0.00000000016	0	$10.45K ₿0.16	$0	$0	$1.15 ₿0	$10.45K ₿0.16	$10.45K ₿0.16
9781	We Will Huddle HUDDLE	$0.00001026 ₿0.00000000016	0	$10.17K ₿0.16	$0	$0	$44.63 ₿0	$10.17K ₿0.16	$10.17K ₿0.16
10242	Based Lambow LAMBOW	$0.00000775 ₿0.00000000012	0	$7.75K ₿0.12	$0	$0	$29.91 ₿0	$7.75K ₿0.12	$7.75K ₿0.12
10365	Pico $PICO	$0.00000725 ₿0.00000000011	0	$7.25K ₿0.11	$0	$0	$5.44 ₿0	$7.25K ₿0.11	$7.25K ₿0.11
10438	Kona Pearl PEARL	$0.0007378 ₿0.000000011	-4.37	$6.97K ₿0.11	$0.0008106 ₿0.000000012	$0.0007328 ₿0.000000011	$305.81 ₿0	$6.97K ₿0.11	$6.97K ₿0.11
10439	MOP MOP	$0.00000704 ₿0.000000000092	0	$6.97K ₿0.09	$0	$0	$38.74 ₿0	$6.97K ₿0.09	$6.97K ₿0.09
10461	Penguru PENGURU	$0.00000812 ₿0.00000000012	0	$6.91K ₿0.11	$0	$0	$40.58 ₿0	$6.91K ₿0.11	$6.91K ₿0.11
10629	Icy ICY	$0.000008389 ₿0.00000000013	0	$6.31K ₿0.1	$0	$0	$30.86 ₿0	$6.31K ₿0.1	$6.31K ₿0.1
10737	ABSGLORP GLORP	$0.00000592 ₿0.000000000092	0	$5.88K ₿0.09	$0	$0	$7.43 ₿0	$5.88K ₿0.09	$5.88K ₿0.09
10803	SMP7700 SMP	$0.00000572 ₿0.000000000091	0	$5.66K ₿0.09	$0	$0	$11.64 ₿0	$5.66K ₿0.09	$5.66K ₿0.09
10972	Chester $CHESTER	$0.000005219 ₿0.000000000083	0	$5.08K ₿0.08	$0	$0	$45.78 ₿0	$5.17K ₿0.08	$5.08K ₿0.08
11314	Prediqt PRQT	$0.000004249 ₿0.000000000067	0	$4.21K ₿0.07	$0	$0	$23.83 ₿0	$4.21K ₿0.07	$4.21K ₿0.07
11340	BEARY BEARY	$0.000004199 ₿0.000000000065	0	$4.16K ₿0.07	$0	$0	$17.23 ₿0	$4.16K ₿0.07	$4.16K ₿0.07
11665	SPUD SPUD	$0.000003629 ₿0.000000000057	0	$3.31K ₿0.05	$0	$0	$438.08 ₿0.01	$3.31K ₿0.05	$3.31K ₿0.05
11854	CLU CLU	$0.000002919 ₿0.000000000044	0	$2.9K ₿0.04	$0	$0	$1.24 ₿0	$2.9K ₿0.04	$2.9K ₿0.04
—	Stargate Bridged USDC USDC.E	$1 ₿0.000013	0.06	$47.58M ₿620.87	$1 ₿0.	$0.9972 ₿0.	$13.2M ₿0	$47.68M ₿622.2	$47.58M ₿620.87
—	Foku FOKU	$0.000005069 ₿0.000000000064	0	$4.8K ₿0.06	$0 ₿0.	$0 ₿0.	$5.65 ₿0	$4.8K ₿0.06	$4.8K ₿0.06
—	KINO KINO	$0.000003909 ₿0.000000000047	0	$3.88K ₿0.05	$0 ₿0.	$0 ₿0.	$10.47 ₿0	$3.88K ₿0.05	$3.88K ₿0.05
—	Wrapped FRAX WFRAX	$0.871 ₿0.000011	8.59	$39.35M ₿505.94	$0.9263 ₿0.	$0.802 ₿0.	$3M ₿0	$39.37M ₿505.94	$39.35M ₿505.94
—	Beavers by CEDEN BEAVER	$0.0000008662 ₿0.000000000011	0	$5.36K ₿0.07	$0 ₿0.	$0 ₿0.	$3.67 ₿0	$5.36K ₿0.07	$5.36K ₿0.07
—	gBLUE GBLUE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Abstract Liquid Staked ETH ABSETH	$2,310.81 ₿0.030	-3.33	$302.51K ₿3.95	$2,390.32 ₿0.	$2,166.01 ₿0.	$2.2K ₿0	$302.51K ₿3.95	$302.51K ₿3.95
—	Abstract Bridged USDT (Abstract) USDT	$0.9979 ₿0.000013	-0.06	$3.97M ₿51.76	$1.02 ₿0.	$0.9865 ₿0.	$453.86K ₿0	$3.97M ₿51.76	$3.97M ₿51.76
—	Gate Wrapped BTC GTBTC	$76,493 ₿1.0015	-2.78	$230.38M ₿3K	$78,683 ₿0.	$73,316 ₿0.	$725.49K ₿0	$230.38M ₿3K	$230.38M ₿3K
—	Moonflow [OLD] MOON	$0.00002379 ₿0.00000000037	-5.08	$0 ₿0	$0.00002521 ₿0.00000000039	$0.00002375 ₿0.00000000037	$62.95 ₿0	$238.02K ₿3.71	$0 ₿0
—	L2 Standard Bridged WETH (Abstract) WETH	$2,264.89 ₿0.029	-3.68	$7.75M ₿102.04	$2,351.36 ₿0.	$2,115.96 ₿0.	$3.45M ₿0	$7.75M ₿101.93	$7.75M ₿102.04
—	VIBE VIBE	$0.00001626 ₿0.00000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.06 ₿0	$15.27K ₿0.2	$0 ₿0
—	LILY LILY	$0.00006089	0.14	$0	$0.00006117 ₿0.	$0.00006036 ₿0.	$132.47 ₿0	$60.89K	$0
—	LILY LILY	$0.00006089	0.14	$0	$0.00006117 ₿0.	$0.00006036 ₿0.	$132.47 ₿0	$60.89K	$0
—	LILY LILY	$0.00000385 ₿0.000000000048	0	$3.81K ₿0.05	$0 ₿0.	$0 ₿0.	$29.48 ₿0	$3.81K ₿0.05	$3.81K ₿0.05
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}