เหรียญ Abstract Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Abstract Ecosystem

Abstract Ecosystem (67)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
20	ChainLink LINK	$7.36 ₿0.00012	-2.90	$5.51B ₿90.52K	$7.65 ₿0.00012	$7.13 ₿0.00012	$289.71M ₿4.89K	$7.36B ₿120.99K	$5.51B ₿90.52K
117	Pudgy Penguins PENGU	$0.005916 ₿0.000000097	-5.55	$371.81M ₿6.11K	$0.006339 ₿0.00000010	$0.005689 ₿0.000000095	$69.53M ₿1.11K	$470.26M ₿7.73K	$371.81M ₿6.11K
241	Frax USD FRXUSD	$0.9997 ₿0.000016	0.02	$112.97M ₿1.86K	$1 ₿0.000016	$0.9989 ₿0.000015	$5.02M ₿82.76	$112.97M ₿1.86K	$112.97M ₿1.86K
628	Rekt REKT	$0.00000007082 ₿0.0000000000011	-3.21	$29.79M ₿489.21	$0.00000007336 ₿0.0000000000012	$0.00000006908 ₿0.0000000000011	$450.68K ₿7.42	$29.79M ₿489.21	$29.79M ₿489.21
850	Yield Guild Games YGG	$0.02281 ₿0.00000037	-3.88	$18.17M ₿299.94	$0.02385 ₿0.00000038	$0.02177 ₿0.00000036	$4.33M ₿71.28	$22.8M ₿376.34	$18.17M ₿299.94
965	Orderly ORDER	$0.03445 ₿0.00000056	-4.35	$13.53M ₿224.45	$0.03629 ₿0.00000058	$0.03323 ₿0.00000055	$4.9M ₿80.38	$34.44M ₿571.42	$13.53M ₿224.45
2479	Abster ABSTER	$0.001484 ₿0.000000024	-3.22	$1.47M ₿24.14	$0.001568 ₿0.000000025	$0.001355 ₿0.000000022	$10.39K ₿0.17	$1.47M ₿24.14	$1.47M ₿24.14
2701	BlockchainSpace GUILD	$0.002521 ₿0.000000040	0	$1.15M ₿18.48	$0	$0	$2.33 ₿0	$2.52M ₿40.56	$1.15M ₿18.48
3164	Froth FROTH	$0.0007339 ₿0.000000012	-28.23	$718.37K ₿11.82	$0.001029 ₿0.000000016	$0.0007122 ₿0.000000011	$2.39K ₿0.04	$718.37K ₿11.82	$718.37K ₿11.82
3797	Bigcoin BIG	$0.03861 ₿0.00000063	-5.49	$393.81K ₿6.47	$0.04103 ₿0.00000065	$0.03745 ₿0.00000063	$242.73 ₿0	$393.81K ₿6.47	$393.81K ₿6.47
3964	God The Dog GOD	$0.0003385 ₿0.0000000055	-2.29	$335.58K ₿5.51	$0.0003544 ₿0.0000000057	$0.0003275 ₿0.0000000055	$455.26 ₿0.01	$335.58K ₿5.51	$335.58K ₿5.51
4355	Aborean ABX	$0.001071 ₿0.000000017	27.66	$247.19K ₿4.05	$0.00123 ₿0.000000020	$0.000839 ₿0.000000013	$21.98K ₿0.36	$1.09M ₿17.86	$247.19K ₿4.05
4411	LOL Land LOL	$0.0001962 ₿0.0000000032	-1.85	$237.53K ₿3.91	$0.0002034 ₿0.0000000032	$0.000188 ₿0.0000000031	$9.23 ₿0	$982.04K ₿16.17	$237.53K ₿3.91
4504	KONA KONA	$15.51 ₿0.00025	-2.02	$219.46K ₿3.61	$16.64 ₿0.00026	$15.04 ₿0.00025	$3.03K ₿0.05	$219.46K ₿3.61	$219.46K ₿3.61
4540	Polly POLLY	$0.0002145 ₿0.0000000035	-3.09	$214.7K ₿3.53	$0.0002255 ₿0.0000000036	$0.0002078 ₿0.0000000035	$257.13 ₿0	$214.7K ₿3.53	$214.7K ₿3.53
4610	CHAD Token CHAD	$0.00004038 ₿0.00000000063	0	$201.97K ₿3.19	$0	$0	$20.46 ₿0	$201.97K ₿3.19	$201.97K ₿3.19
5258	RETSBA RETSBA	$0.0001544 ₿0.0000000025	-4.53	$126.48K ₿2.08	$0.0001638 ₿0.0000000026	$0.0001508 ₿0.0000000025	$470.76 ₿0.01	$131.2K ₿2.16	$126.48K ₿2.08
5452	SMOL SMOL	$0.000135 ₿0.0000000022	4.49	$113.68K ₿1.87	$0.0001344 ₿0.0000000022	$0.0001292 ₿0.0000000021	$31.79 ₿0	$117.92K ₿1.94	$113.68K ₿1.87
5993	GRIND GRIND	$0.000001019 ₿0.000000000016	-1.74	$79.38K ₿1.3	$0.000001039 ₿0.000000000017	$0.0000009878 ₿0.000000000016	$333.69 ₿0.01	$79.38K ₿1.3	$79.38K ₿1.3
6089	gBLUE GBLUE	$4.76 ₿0.000078	2.12	$75.3K ₿1.24	$4.87 ₿0.000079	$4.47 ₿0.000071	$628.34 ₿0.01	$75.3K ₿1.24	$75.3K ₿1.24
6130	Noot Noot NOOT	$0.0000738 ₿0.0000000012	-2.57	$73.85K ₿1.22	$0.00007679 ₿0.0000000012	$0.00007142 ₿0.0000000012	$6.45 ₿0	$73.85K ₿1.22	$73.85K ₿1.22
6798	Absters Girl ABBY	$0.00005012 ₿0.00000000082	-3.60	$49.87K ₿0.82	$0.00005229 ₿0.00000000084	$0.00004851 ₿0.00000000081	$10.92 ₿0	$49.87K ₿0.82	$49.87K ₿0.82
7156	Chengu CHENGU	$0.00004127 ₿0.00000000068	-3.84	$40.94K ₿0.67	$0.0000431 ₿0.00000000069	$0.00003995 ₿0.00000000067	$7.85 ₿0	$40.94K ₿0.67	$40.94K ₿0.67
7170	Gugo GUGO	$0.0000411 ₿0.00000000064	0	$40.69K ₿0.64	$0	$0	$104.85 ₿0	$40.69K ₿0.64	$40.69K ₿0.64
7238	GALAXIS Token GALAXIS	$0.00002305 ₿0.00000000036	0	$39.12K ₿0.63	$0	$0	$7.07 ₿0	$153.85K ₿2.46	$39.12K ₿0.63
7490	DITH'S CAT CYCLOPS	$0.00003453 ₿0.00000000056	-2.59	$34.21K ₿0.56	$0.00003566 ₿0.00000000057	$0.00003327 ₿0.00000000056	$70.88 ₿0	$34.21K ₿0.56	$34.21K ₿0.56
7650	BORNE BORNE	$0.001198 ₿0.000000019	-1.36	$31.31K ₿0.52	$0.001229 ₿0.000000020	$0.001179 ₿0.000000019	$151.64 ₿0	$206.91K ₿3.41	$31.31K ₿0.52
7660	Luca Netz's Dog BANDIT	$0.00003151 ₿0.00000000050	0	$31.22K ₿0.5	$0	$0	$47.66 ₿0	$31.22K ₿0.5	$31.22K ₿0.5
7822	PudgyStrategy PDGYSTR	$0.00002864 ₿0.00000000044	0	$28.65K ₿0.45	$0	$0	$95.81 ₿0	$28.65K ₿0.45	$28.65K ₿0.45
7915	Plan Bee PLANB	$0.00002739 ₿0.00000000042	0	$27.12K ₿0.42	$0	$0	$1.99 ₿0	$27.12K ₿0.42	$27.12K ₿0.42
8126	Boost BOOST	$0.00003931 ₿0.00000000064	21.81	$24.12K ₿0.4	$0.00004089 ₿0.00000000068	$0.00003227 ₿0.00000000051	$132.62 ₿0	$39.31K ₿0.65	$24.12K ₿0.4
8326	Thank You Abstract God TYAG	$0.00002207 ₿0.00000000036	-2.97	$21.88K ₿0.36	$0.00002273 ₿0.00000000038	$0.00002135 ₿0.00000000036	$1.97 ₿0	$21.88K ₿0.36	$21.88K ₿0.36
8526	UWU 69 UWU69	$0.0000198 ₿0.00000000032	-1.46	$19.62K ₿0.32	$0.00002017 ₿0.00000000032	$0.00001976 ₿0.00000000031	$91.68 ₿0	$19.62K ₿0.32	$19.62K ₿0.32
8681	Peengu PEENGU	$0.00001851 ₿0.00000000029	-0.28	$18.26K ₿0.29	$0.00001875 ₿0.00000000029	$0.00001841 ₿0.00000000029	$1.66 ₿0	$18.26K ₿0.29	$18.26K ₿0.29
8920	Grow $GROW	$0.0000001597 ₿0.0000000000026	0	$15.98K ₿0.26	$0	$0	$9.93 ₿0	$15.98K ₿0.26	$15.98K ₿0.26
9156	ABSCHAD CHAD	$0.00001434 ₿0.00000000023	0.34	$14.23K ₿0.23	$0.00001438 ₿0.00000000023	$0.00001423 ₿0.00000000022	$2.72 ₿0	$14.23K ₿0.23	$14.23K ₿0.23
9376	Yup YUP	$0.00001294 ₿0.00000000019	0	$12.83K ₿0.19	$0	$0	$164.07 ₿0	$12.83K ₿0.19	$12.83K ₿0.19
9754	Rich Whale Alliance RWA	$0.00001089 ₿0.00000000016	0	$10.45K ₿0.16	$0	$0	$1.15 ₿0	$10.45K ₿0.16	$10.45K ₿0.16
9798	We Will Huddle HUDDLE	$0.00001026 ₿0.00000000016	0	$10.17K ₿0.16	$0	$0	$44.63 ₿0	$10.17K ₿0.16	$10.17K ₿0.16
10190	Kona Pearl PEARL	$0.0008633 ₿0.000000013	12.32	$8.16K ₿0.13	$0.0008706 ₿0.000000014	$0.0007687 ₿0.000000012	$323.95 ₿0.01	$8.16K ₿0.13	$8.16K ₿0.13
10346	Based Lambow LAMBOW	$0.00000751 ₿0.00000000011	0.04	$7.51K ₿0.12	$0.000007519 ₿0.00000000012	$0.000007439 ₿0.00000000011	$18.84 ₿0	$7.51K ₿0.12	$7.51K ₿0.12
10402	Pico $PICO	$0.00000725 ₿0.00000000011	0	$7.25K ₿0.11	$0	$0	$5.44 ₿0	$7.25K ₿0.11	$7.25K ₿0.11
10488	MOP MOP	$0.00000704 ₿0.000000000092	0	$6.97K ₿0.09	$0	$0	$38.74 ₿0	$6.97K ₿0.09	$6.97K ₿0.09
10557	Penguru PENGURU	$0.000007869 ₿0.00000000012	-0.33	$6.69K ₿0.11	$0.00000793 ₿0.00000000012	$0.000007849 ₿0.00000000012	$42.73 ₿0	$6.69K ₿0.11	$6.69K ₿0.11
10685	Icy ICY	$0.000008389 ₿0.00000000013	0	$6.31K ₿0.1	$0	$0	$30.86 ₿0	$6.31K ₿0.1	$6.31K ₿0.1
10809	ABSGLORP GLORP	$0.00000592 ₿0.000000000092	0	$5.88K ₿0.09	$0	$0	$7.43 ₿0	$5.88K ₿0.09	$5.88K ₿0.09
10877	SMP7700 SMP	$0.00000572 ₿0.000000000091	0	$5.66K ₿0.09	$0	$0	$11.64 ₿0	$5.66K ₿0.09	$5.66K ₿0.09
11057	Chester $CHESTER	$0.000005219 ₿0.000000000083	0	$5.08K ₿0.08	$0	$0	$45.78 ₿0	$5.17K ₿0.08	$5.08K ₿0.08
11401	Prediqt PRQT	$0.000004249 ₿0.000000000067	0	$4.21K ₿0.07	$0	$0	$23.83 ₿0	$4.21K ₿0.07	$4.21K ₿0.07
11424	BEARY BEARY	$0.000004199 ₿0.000000000065	0	$4.16K ₿0.07	$0	$0	$17.23 ₿0	$4.16K ₿0.07	$4.16K ₿0.07
11758	SPUD SPUD	$0.000003629 ₿0.000000000057	0	$3.31K ₿0.05	$0	$0	$438.08 ₿0.01	$3.31K ₿0.05	$3.31K ₿0.05
11960	CLU CLU	$0.000002919 ₿0.000000000044	0	$2.9K ₿0.04	$0	$0	$1.24 ₿0	$2.9K ₿0.04	$2.9K ₿0.04
—	Stargate Bridged USDC USDC.E	$1 ₿0.000013	0.06	$47.58M ₿620.87	$1 ₿0.	$0.9972 ₿0.	$13.2M ₿0	$47.68M ₿622.2	$47.58M ₿620.87
—	Foku FOKU	$0.000005069 ₿0.000000000064	0	$4.8K ₿0.06	$0 ₿0.	$0 ₿0.	$5.65 ₿0	$4.8K ₿0.06	$4.8K ₿0.06
—	KINO KINO	$0.000003909 ₿0.000000000047	0	$3.88K ₿0.05	$0 ₿0.	$0 ₿0.	$10.47 ₿0	$3.88K ₿0.05	$3.88K ₿0.05
—	Wrapped FRAX WFRAX	$0.871 ₿0.000011	8.59	$39.35M ₿505.94	$0.9263 ₿0.	$0.802 ₿0.	$3M ₿0	$39.37M ₿505.94	$39.35M ₿505.94
—	Beavers by CEDEN BEAVER	$0.0000008662 ₿0.000000000011	0	$5.36K ₿0.07	$0 ₿0.	$0 ₿0.	$3.67 ₿0	$5.36K ₿0.07	$5.36K ₿0.07
—	gBLUE GBLUE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Abstract Liquid Staked ETH ABSETH	$2,310.81 ₿0.030	-3.33	$302.51K ₿3.95	$2,390.32 ₿0.	$2,166.01 ₿0.	$2.2K ₿0	$302.51K ₿3.95	$302.51K ₿3.95
—	Abstract Bridged USDT (Abstract) USDT	$0.9979 ₿0.000013	-0.06	$3.97M ₿51.76	$1.02 ₿0.	$0.9865 ₿0.	$453.86K ₿0	$3.97M ₿51.76	$3.97M ₿51.76
—	Gate Wrapped BTC GTBTC	$76,493 ₿1.0015	-2.78	$230.38M ₿3K	$78,683 ₿0.	$73,316 ₿0.	$725.49K ₿0	$230.38M ₿3K	$230.38M ₿3K
—	Moonflow [OLD] MOON	$0.00002301 ₿0.00000000037	-0.71	$0 ₿0	$0.00002326 ₿0.00000000038	$0.0000218 ₿0.00000000036	$56.65 ₿0	$230.18K ₿3.79	$0 ₿0
—	L2 Standard Bridged WETH (Abstract) WETH	$2,264.89 ₿0.029	-3.68	$7.75M ₿102.04	$2,351.36 ₿0.	$2,115.96 ₿0.	$3.45M ₿0	$7.75M ₿101.93	$7.75M ₿102.04
—	VIBE VIBE	$0.00001626 ₿0.00000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.06 ₿0	$15.27K ₿0.2	$0 ₿0
—	LILY LILY	$0.00006089	0.14	$0	$0.00006117 ₿0.	$0.00006036 ₿0.	$132.47 ₿0	$60.89K	$0
—	LILY LILY	$0.00006089	0.14	$0	$0.00006117 ₿0.	$0.00006036 ₿0.	$132.47 ₿0	$60.89K	$0
—	LILY LILY	$0.00000385 ₿0.000000000048	0	$3.81K ₿0.05	$0 ₿0.	$0 ₿0.	$29.48 ₿0	$3.81K ₿0.05	$3.81K ₿0.05
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}