Le migliori criptovalute Abstract Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Abstract Ecosystem

Abstract Ecosystem (67)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
21	ChainLink LINK	$7.88 ₿0.00012	-0.52	$5.9B ₿91.87K	$8.13 ₿0.00012	$7.83 ₿0.00012	$205.8M ₿3.21K	$7.88B ₿122.8K	$5.9B ₿91.87K
114	Pudgy Penguins PENGU	$0.006612 ₿0.00000010	-2.05	$415.83M ₿6.48K	$0.006905 ₿0.00000010	$0.006525 ₿0.00000010	$53.8M ₿838.27	$525.81M ₿8.2K	$415.83M ₿6.48K
237	Frax USD FRXUSD	$0.9995 ₿0.000015	0.01*	$115.65M ₿1.8K	$1 ₿0.000015	$0.9993 ₿0.000015	$2.26M ₿35.14	$115.65M ₿1.8K	$115.65M ₿1.8K
615	Rekt REKT	$0.00000007696 ₿0.0000000000011	-4.10	$32.38M ₿504.56	$0.00000008025 ₿0.0000000000012	$0.00000007646 ₿0.0000000000011	$403.97K ₿7.24	$32.38M ₿504.56	$32.38M ₿504.56
817	Yield Guild Games YGG	$0.0254 ₿0.00000039	-3.84	$20.25M ₿315.3	$0.02685 ₿0.00000041	$0.02515 ₿0.00000039	$3.25M ₿50.48	$25.4M ₿395.61	$20.25M ₿315.3
957	Orderly ORDER	$0.03734 ₿0.00000058	-3.36	$14.64M ₿227.93	$0.03902 ₿0.00000060	$0.03704 ₿0.00000057	$5.43M ₿84.74	$37.34M ₿581.48	$14.64M ₿227.93
2430	Abster ABSTER	$0.001662 ₿0.000000025	1.65	$1.65M ₿25.63	$0.001703 ₿0.000000026	$0.001616 ₿0.000000025	$3.11K ₿0.05	$1.65M ₿25.63	$1.65M ₿25.63
2712	BlockchainSpace GUILD	$0.002631 ₿0.000000041	-0.01*	$1.2M ₿18.69	$0.002631 ₿0.000000041	$0.002631 ₿0.000000040	$16.98 ₿0	$2.63M ₿41.04	$1.2M ₿18.69
3165	Froth FROTH	$0.0007575 ₿0.000000011	-40.06	$741.51K ₿11.56	$0.001297 ₿0.000000020	$0.0007462 ₿0.000000011	$126.1 ₿0	$741.51K ₿11.56	$741.51K ₿11.56
3692	Bigcoin BIG	$0.0443 ₿0.00000069	-2.42	$451.78K ₿7.04	$0.04592 ₿0.00000071	$0.04384 ₿0.00000068	$151.35 ₿0	$451.78K ₿7.04	$451.78K ₿7.04
3959	God The Dog GOD	$0.000362 ₿0.0000000056	-0.30	$358.73K ₿5.59	$0.0003716 ₿0.0000000056	$0.0003575 ₿0.0000000055	$728.88 ₿0.01	$358.73K ₿5.59	$358.73K ₿5.59
4257	LOL Land LOL	$0.0002308 ₿0.0000000035	0	$279.16K ₿4.34	$0	$0	$64.22 ₿0	$1.15M ₿17.93	$279.16K ₿4.34
4490	Polly POLLY	$0.0002306 ₿0.0000000035	-0.15	$230.57K ₿3.59	$0.0002326 ₿0.0000000036	$0.0002269 ₿0.0000000035	$172.85 ₿0	$230.57K ₿3.59	$230.57K ₿3.59
4659	CHAD Token CHAD	$0.00004038 ₿0.00000000063	0	$201.97K ₿3.19	$0	$0	$20.46 ₿0	$201.97K ₿3.19	$201.97K ₿3.19
4761	Aborean ABX	$0.0007465 ₿0.000000011	0.06	$186.46K ₿2.91	$0.0007716 ₿0.000000011	$0.0007355 ₿0.000000011	$572.79 ₿0.01	$759.52K ₿11.83	$186.46K ₿2.91
4772	KONA KONA	$13.1 ₿0.00020	3.06	$184.29K ₿2.87	$13.13 ₿0.00020	$12.61 ₿0.00019	$542.52 ₿0.01	$184.29K ₿2.87	$184.29K ₿2.87
5193	RETSBA RETSBA	$0.0001689 ₿0.0000000026	-2.36	$138.32K ₿2.15	$0.0001736 ₿0.0000000027	$0.0001665 ₿0.0000000026	$318.82 ₿0	$143.48K ₿2.24	$138.32K ₿2.15
5335	SMOL SMOL	$0.0001493 ₿0.0000000023	0	$125.91K ₿1.96	$0	$0	$21.04 ₿0	$130.61K ₿2.04	$125.91K ₿1.96
5890	GRIND GRIND	$0.00000114 ₿0.000000000017	-0.02	$88.59K ₿1.38	$0.00000114 ₿0.000000000017	$0.000001129 ₿0.000000000017	$1.05 ₿0	$88.59K ₿1.38	$88.59K ₿1.38
6086	Noot Noot NOOT	$0.00007891 ₿0.0000000012	-0.26	$78.91K ₿1.23	$0.00008069 ₿0.0000000012	$0.00007852 ₿0.0000000012	$19.67 ₿0	$78.91K ₿1.23	$78.91K ₿1.23
6143	gBLUE GBLUE	$4.79 ₿0.000074	-2.50	$75.76K ₿1.18	$4.98 ₿0.000077	$4.75 ₿0.000073	$433.7 ₿0.01	$75.76K ₿1.18	$75.76K ₿1.18
6828	Absters Girl ABBY	$0.00005119 ₿0.00000000082	0	$50.94K ₿0.82	$0	$0	$22.36 ₿0	$50.94K ₿0.82	$50.94K ₿0.82
7040	Chengu CHENGU	$0.00004556 ₿0.00000000069	0	$45.17K ₿0.69	$0	$0	$26.14 ₿0	$45.17K ₿0.69	$45.17K ₿0.69
7203	Gugo GUGO	$0.0000411 ₿0.00000000064	-0.50	$40.69K ₿0.64	$0.00004139 ₿0.00000000064	$0.000041 ₿0.00000000064	$104.85 ₿0	$40.69K ₿0.64	$40.69K ₿0.64
7293	GALAXIS Token GALAXIS	$0.00002277 ₿0.00000000035	0	$38.65K ₿0.6	$0	$0	$1.2 ₿0	$152.01K ₿2.37	$38.65K ₿0.6
7417	DITH'S CAT CYCLOPS	$0.00003666 ₿0.00000000057	-1.73	$36.31K ₿0.57	$0.00003737 ₿0.00000000057	$0.00003665 ₿0.00000000057	$10.98 ₿0	$36.31K ₿0.57	$36.31K ₿0.57
7608	BORNE BORNE	$0.001245 ₿0.000000019	1.88	$32.49K ₿0.51	$0.001257 ₿0.000000019	$0.001207 ₿0.000000018	$149.68 ₿0	$214.72K ₿3.34	$32.49K ₿0.51
7682	Luca Netz's Dog BANDIT	$0.00003151 ₿0.00000000050	0	$31.22K ₿0.5	$0	$0	$47.66 ₿0	$31.22K ₿0.5	$31.22K ₿0.5
7847	PudgyStrategy PDGYSTR	$0.00002864 ₿0.00000000044	-2.37	$28.65K ₿0.45	$0.00002943 ₿0.00000000045	$0.00002864 ₿0.00000000044	$95.81 ₿0	$28.65K ₿0.45	$28.65K ₿0.45
7932	Plan Bee PLANB	$0.00002739 ₿0.00000000042	-0.25	$27.12K ₿0.42	$0.00002748 ₿0.00000000042	$0.00002729 ₿0.00000000042	$1.99 ₿0	$27.12K ₿0.42	$27.12K ₿0.42
8224	Thank You Abstract God TYAG	$0.00002337 ₿0.00000000036	0	$23.16K ₿0.37	$0	$0	$1.4 ₿0	$23.16K ₿0.37	$23.16K ₿0.37
8351	Boost BOOST	$0.00003516 ₿0.00000000054	0.35	$21.58K ₿0.34	$0.00003562 ₿0.00000000055	$0.00003504 ₿0.00000000053	$1.96 ₿0	$35.17K ₿0.55	$21.58K ₿0.34
8474	UWU 69 UWU69	$0.00002042 ₿0.00000000031	0	$20.24K ₿0.32	$0	$0	$6.4 ₿0	$20.24K ₿0.32	$20.24K ₿0.32
8590	Peengu PEENGU	$0.00001944 ₿0.00000000030	0.71	$19.17K ₿0.3	$0.00001983 ₿0.00000000030	$0.0000193 ₿0.00000000029	$1.39 ₿0	$19.17K ₿0.3	$19.17K ₿0.3
8915	Grow $GROW	$0.0000001597 ₿0.0000000000026	0	$15.98K ₿0.26	$0	$0	$9.93 ₿0	$15.98K ₿0.26	$15.98K ₿0.26
9030	ABSCHAD CHAD	$0.00001515 ₿0.00000000024	0	$15.03K ₿0.24	$0	$0	$43.94 ₿0	$15.03K ₿0.24	$15.03K ₿0.24
9336	Yup YUP	$0.00001294 ₿0.00000000019	0	$12.83K ₿0.19	$0	$0	$164.07 ₿0	$12.83K ₿0.19	$12.83K ₿0.19
9727	Rich Whale Alliance RWA	$0.00001089 ₿0.00000000016	0	$10.45K ₿0.16	$0	$0	$1.15 ₿0	$10.45K ₿0.16	$10.45K ₿0.16
9780	We Will Huddle HUDDLE	$0.00001026 ₿0.00000000016	0	$10.17K ₿0.16	$0	$0	$44.63 ₿0	$10.17K ₿0.16	$10.17K ₿0.16
10242	Based Lambow LAMBOW	$0.00000775 ₿0.00000000012	0	$7.75K ₿0.12	$0	$0	$29.91 ₿0	$7.75K ₿0.12	$7.75K ₿0.12
10367	Pico $PICO	$0.00000725 ₿0.00000000011	0	$7.25K ₿0.11	$0	$0	$5.44 ₿0	$7.25K ₿0.11	$7.25K ₿0.11
10438	Kona Pearl PEARL	$0.0007378 ₿0.000000011	-4.54	$6.97K ₿0.11	$0.0008106 ₿0.000000012	$0.0007328 ₿0.000000011	$305.81 ₿0	$6.97K ₿0.11	$6.97K ₿0.11
10439	MOP MOP	$0.00000704 ₿0.000000000092	0	$6.97K ₿0.09	$0	$0	$38.74 ₿0	$6.97K ₿0.09	$6.97K ₿0.09
10461	Penguru PENGURU	$0.00000812 ₿0.00000000012	0	$6.91K ₿0.11	$0	$0	$40.58 ₿0	$6.91K ₿0.11	$6.91K ₿0.11
10629	Icy ICY	$0.000008389 ₿0.00000000013	0	$6.31K ₿0.1	$0	$0	$30.86 ₿0	$6.31K ₿0.1	$6.31K ₿0.1
10736	ABSGLORP GLORP	$0.00000592 ₿0.000000000092	0	$5.88K ₿0.09	$0	$0	$7.43 ₿0	$5.88K ₿0.09	$5.88K ₿0.09
10801	SMP7700 SMP	$0.00000572 ₿0.000000000091	0	$5.66K ₿0.09	$0	$0	$11.64 ₿0	$5.66K ₿0.09	$5.66K ₿0.09
10971	Chester $CHESTER	$0.000005219 ₿0.000000000083	0	$5.08K ₿0.08	$0	$0	$45.78 ₿0	$5.17K ₿0.08	$5.08K ₿0.08
11315	Prediqt PRQT	$0.000004249 ₿0.000000000067	0	$4.21K ₿0.07	$0	$0	$23.83 ₿0	$4.21K ₿0.07	$4.21K ₿0.07
11341	BEARY BEARY	$0.000004199 ₿0.000000000065	0	$4.16K ₿0.07	$0	$0	$17.23 ₿0	$4.16K ₿0.07	$4.16K ₿0.07
11665	SPUD SPUD	$0.000003629 ₿0.000000000057	0	$3.31K ₿0.05	$0	$0	$438.08 ₿0.01	$3.31K ₿0.05	$3.31K ₿0.05
11854	CLU CLU	$0.000002919 ₿0.000000000044	0	$2.9K ₿0.04	$0	$0	$1.24 ₿0	$2.9K ₿0.04	$2.9K ₿0.04
—	Stargate Bridged USDC USDC.E	$1 ₿0.000013	0.06	$47.58M ₿620.87	$1 ₿0.	$0.9972 ₿0.	$13.2M ₿0	$47.68M ₿622.2	$47.58M ₿620.87
—	Foku FOKU	$0.000005069 ₿0.000000000064	0	$4.8K ₿0.06	$0 ₿0.	$0 ₿0.	$5.65 ₿0	$4.8K ₿0.06	$4.8K ₿0.06
—	KINO KINO	$0.000003909 ₿0.000000000047	0	$3.88K ₿0.05	$0 ₿0.	$0 ₿0.	$10.47 ₿0	$3.88K ₿0.05	$3.88K ₿0.05
—	Wrapped FRAX WFRAX	$0.871 ₿0.000011	8.59	$39.35M ₿505.94	$0.9263 ₿0.	$0.802 ₿0.	$3M ₿0	$39.37M ₿505.94	$39.35M ₿505.94
—	Beavers by CEDEN BEAVER	$0.0000008662 ₿0.000000000011	0	$5.36K ₿0.07	$0 ₿0.	$0 ₿0.	$3.67 ₿0	$5.36K ₿0.07	$5.36K ₿0.07
—	gBLUE GBLUE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Abstract Liquid Staked ETH ABSETH	$2,310.81 ₿0.030	-3.33	$302.51K ₿3.95	$2,390.32 ₿0.	$2,166.01 ₿0.	$2.2K ₿0	$302.51K ₿3.95	$302.51K ₿3.95
—	Abstract Bridged USDT (Abstract) USDT	$0.9979 ₿0.000013	-0.06	$3.97M ₿51.76	$1.02 ₿0.	$0.9865 ₿0.	$453.86K ₿0	$3.97M ₿51.76	$3.97M ₿51.76
—	Gate Wrapped BTC GTBTC	$76,493 ₿1.0015	-2.78	$230.38M ₿3K	$78,683 ₿0.	$73,316 ₿0.	$725.49K ₿0	$230.38M ₿3K	$230.38M ₿3K
—	Moonflow [OLD] MOON	$0.00002379 ₿0.00000000037	-4.95	$0 ₿0	$0.00002521 ₿0.00000000039	$0.00002375 ₿0.00000000037	$62.93 ₿0	$237.93K ₿3.71	$0 ₿0
—	L2 Standard Bridged WETH (Abstract) WETH	$2,264.89 ₿0.029	-3.68	$7.75M ₿102.04	$2,351.36 ₿0.	$2,115.96 ₿0.	$3.45M ₿0	$7.75M ₿101.93	$7.75M ₿102.04
—	VIBE VIBE	$0.00001626 ₿0.00000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.06 ₿0	$15.27K ₿0.2	$0 ₿0
—	LILY LILY	$0.00006089	0.14	$0	$0.00006117 ₿0.	$0.00006036 ₿0.	$132.47 ₿0	$60.89K	$0
—	LILY LILY	$0.00006089	0.14	$0	$0.00006117 ₿0.	$0.00006036 ₿0.	$132.47 ₿0	$60.89K	$0
—	LILY LILY	$0.00000385 ₿0.000000000048	0	$3.81K ₿0.05	$0 ₿0.	$0 ₿0.	$29.48 ₿0	$3.81K ₿0.05	$3.81K ₿0.05
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}