Top des cryptomonnaies Abstract Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Abstract Ecosystem

Abstract Ecosystem (67)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
19	ChainLink LINK	$7.87 ₿0.00012	-0.99	$5.89B ₿92.04K	$8.13 ₿0.00012	$7.83 ₿0.00012	$207.56M ₿3.24K	$7.88B ₿123.04K	$5.89B ₿92.04K
115	Pudgy Penguins PENGU	$0.006587 ₿0.00000010	-2.83	$414.14M ₿6.47K	$0.006905 ₿0.00000010	$0.006525 ₿0.00000010	$53.39M ₿834.41	$523.67M ₿8.19K	$414.14M ₿6.47K
238	Frax USD FRXUSD	$0.9997 ₿0.000015	0.01	$115.64M ₿1.81K	$1 ₿0.000015	$0.9993 ₿0.000015	$2.26M ₿35.23	$115.66M ₿1.81K	$115.64M ₿1.81K
615	Rekt REKT	$0.00000007705 ₿0.0000000000012	-4.14	$32.41M ₿506.28	$0.0000000805 ₿0.0000000000012	$0.00000007646 ₿0.0000000000011	$402.35K ₿6.28	$32.41M ₿506.28	$32.41M ₿506.28
814	Yield Guild Games YGG	$0.02546 ₿0.00000039	-4.10	$20.3M ₿317.55	$0.02685 ₿0.00000041	$0.02515 ₿0.00000039	$3.38M ₿52.4	$25.47M ₿398.44	$20.3M ₿317.55
958	Orderly ORDER	$0.03734 ₿0.00000058	-4.01	$14.66M ₿228.98	$0.03902 ₿0.00000060	$0.03704 ₿0.00000057	$5.53M ₿86.36	$37.4M ₿584.16	$14.66M ₿228.98
2429	Abster ABSTER	$0.001659 ₿0.000000025	1.83	$1.64M ₿25.69	$0.001703 ₿0.000000026	$0.001616 ₿0.000000025	$3.12K ₿0.05	$1.64M ₿25.69	$1.64M ₿25.69
2711	BlockchainSpace GUILD	$0.002631 ₿0.000000041	-0.01	$1.2M ₿18.74	$0.002631 ₿0.000000041	$0.002631 ₿0.000000040	$16.98 ₿0	$2.63M ₿41.14	$1.2M ₿18.74
3168	Froth FROTH	$0.0007562 ₿0.000000011	-40.18	$740.28K ₿11.6	$0.001297 ₿0.000000020	$0.0007462 ₿0.000000011	$125.89 ₿0	$740.28K ₿11.6	$740.28K ₿11.6
3695	Bigcoin BIG	$0.0442 ₿0.00000069	-2.66	$450.83K ₿7.05	$0.04592 ₿0.00000071	$0.04384 ₿0.00000068	$151.01 ₿0	$450.83K ₿7.05	$450.83K ₿7.05
3961	God The Dog GOD	$0.0003609 ₿0.0000000056	-0.19	$357.86K ₿5.59	$0.0003716 ₿0.0000000056	$0.0003575 ₿0.0000000055	$728.64 ₿0.01	$357.86K ₿5.59	$357.86K ₿5.59
4257	LOL Land LOL	$0.0002308 ₿0.0000000035	0	$279.16K ₿4.34	$0	$0	$64.22 ₿0	$1.15M ₿17.93	$279.16K ₿4.34
4495	Polly POLLY	$0.00023 ₿0.0000000035	-0.90	$230K ₿3.59	$0.0002326 ₿0.0000000036	$0.0002269 ₿0.0000000035	$203.46 ₿0	$230K ₿3.59	$230K ₿3.59
4656	CHAD Token CHAD	$0.00004038 ₿0.00000000063	0	$201.97K ₿3.19	$0	$0	$20.46 ₿0	$201.97K ₿3.19	$201.97K ₿3.19
4747	Aborean ABX	$0.000755 ₿0.000000011	1.03	$188.44K ₿2.94	$0.0007716 ₿0.000000011	$0.0007355 ₿0.000000011	$580.58 ₿0.01	$767.57K ₿11.99	$188.44K ₿2.94
4779	KONA KONA	$13 ₿0.00020	2.16	$182.87K ₿2.86	$13.13 ₿0.00020	$12.61 ₿0.00019	$537.56 ₿0.01	$182.89K ₿2.86	$182.87K ₿2.86
5200	RETSBA RETSBA	$0.0001685 ₿0.0000000026	-2.76	$137.99K ₿2.16	$0.0001736 ₿0.0000000027	$0.0001665 ₿0.0000000026	$276.64 ₿0	$143.14K ₿2.24	$137.99K ₿2.16
5338	SMOL SMOL	$0.0001493 ₿0.0000000023	0	$125.91K ₿1.96	$0	$0	$21.04 ₿0	$130.61K ₿2.04	$125.91K ₿1.96
5887	GRIND GRIND	$0.00000114 ₿0.000000000017	-0.17	$88.42K ₿1.38	$0.00000114 ₿0.000000000017	$0.00000114 ₿0.000000000017	$1.05 ₿0	$88.42K ₿1.38	$88.42K ₿1.38
6089	Noot Noot NOOT	$0.00007891 ₿0.0000000012	-0.74	$78.91K ₿1.23	$0.00008069 ₿0.0000000012	$0.00007852 ₿0.0000000012	$19.67 ₿0	$78.91K ₿1.23	$78.91K ₿1.23
6150	gBLUE GBLUE	$4.77 ₿0.000074	-3.45	$75.49K ₿1.18	$4.98 ₿0.000077	$4.77 ₿0.000073	$445.79 ₿0.01	$75.49K ₿1.18	$75.49K ₿1.18
6828	Absters Girl ABBY	$0.00005119 ₿0.00000000082	0	$50.94K ₿0.82	$0	$0	$22.36 ₿0	$50.94K ₿0.82	$50.94K ₿0.82
7041	Chengu CHENGU	$0.00004556 ₿0.00000000069	0	$45.17K ₿0.69	$0	$0	$26.14 ₿0	$45.17K ₿0.69	$45.17K ₿0.69
7203	Gugo GUGO	$0.0000411 ₿0.00000000064	-0.98	$40.69K ₿0.64	$0.00004151 ₿0.00000000064	$0.000041 ₿0.00000000064	$104.85 ₿0	$40.69K ₿0.64	$40.69K ₿0.64
7291	GALAXIS Token GALAXIS	$0.00002277 ₿0.00000000035	0	$38.65K ₿0.6	$0	$0	$1.2 ₿0	$152.01K ₿2.37	$38.65K ₿0.6
7414	DITH'S CAT CYCLOPS	$0.00003666 ₿0.00000000057	-2.07	$36.31K ₿0.57	$0.00003744 ₿0.00000000058	$0.00003665 ₿0.00000000057	$10.98 ₿0	$36.31K ₿0.57	$36.31K ₿0.57
7615	BORNE BORNE	$0.001242 ₿0.000000019	1.60	$32.43K ₿0.51	$0.001257 ₿0.000000019	$0.001207 ₿0.000000018	$149.33 ₿0	$214.29K ₿3.35	$32.43K ₿0.51
7683	Luca Netz's Dog BANDIT	$0.00003151 ₿0.00000000050	0	$31.22K ₿0.5	$0	$0	$47.66 ₿0	$31.22K ₿0.5	$31.22K ₿0.5
7851	PudgyStrategy PDGYSTR	$0.00002864 ₿0.00000000044	-2.37	$28.65K ₿0.45	$0.00002943 ₿0.00000000045	$0.00002864 ₿0.00000000044	$95.81 ₿0	$28.65K ₿0.45	$28.65K ₿0.45
7930	Plan Bee PLANB	$0.00002739 ₿0.00000000042	0.60	$27.12K ₿0.42	$0.0000275 ₿0.00000000042	$0.00002722 ₿0.00000000042	$1.99 ₿0	$27.12K ₿0.42	$27.12K ₿0.42
8224	Thank You Abstract God TYAG	$0.00002337 ₿0.00000000036	0	$23.16K ₿0.37	$0	$0	$1.4 ₿0	$23.16K ₿0.37	$23.16K ₿0.37
8350	Boost BOOST	$0.00003516 ₿0.00000000054	0.28	$21.58K ₿0.34	$0.00003562 ₿0.00000000055	$0.00003504 ₿0.00000000053	$1.96 ₿0	$35.18K ₿0.55	$21.58K ₿0.34
8476	UWU 69 UWU69	$0.00002042 ₿0.00000000031	0	$20.24K ₿0.32	$0	$0	$6.4 ₿0	$20.24K ₿0.32	$20.24K ₿0.32
8591	Peengu PEENGU	$0.00001944 ₿0.00000000030	0.71	$19.17K ₿0.3	$0.00001983 ₿0.00000000030	$0.0000193 ₿0.00000000029	$1.39 ₿0	$19.17K ₿0.3	$19.17K ₿0.3
8912	Grow $GROW	$0.0000001597 ₿0.0000000000026	0	$15.98K ₿0.26	$0	$0	$9.93 ₿0	$15.98K ₿0.26	$15.98K ₿0.26
9034	ABSCHAD CHAD	$0.00001515 ₿0.00000000024	0	$15.03K ₿0.24	$0	$0	$43.94 ₿0	$15.03K ₿0.24	$15.03K ₿0.24
9339	Yup YUP	$0.00001294 ₿0.00000000019	0	$12.83K ₿0.19	$0	$0	$164.07 ₿0	$12.83K ₿0.19	$12.83K ₿0.19
9725	Rich Whale Alliance RWA	$0.00001089 ₿0.00000000016	0	$10.45K ₿0.16	$0	$0	$1.15 ₿0	$10.45K ₿0.16	$10.45K ₿0.16
9779	We Will Huddle HUDDLE	$0.00001026 ₿0.00000000016	0	$10.17K ₿0.16	$0	$0	$44.63 ₿0	$10.17K ₿0.16	$10.17K ₿0.16
10240	Based Lambow LAMBOW	$0.00000775 ₿0.00000000012	0	$7.75K ₿0.12	$0	$0	$29.91 ₿0	$7.75K ₿0.12	$7.75K ₿0.12
10367	Pico $PICO	$0.00000725 ₿0.00000000011	0	$7.25K ₿0.11	$0	$0	$5.44 ₿0	$7.25K ₿0.11	$7.25K ₿0.11
10439	MOP MOP	$0.00000704 ₿0.000000000092	0	$6.97K ₿0.09	$0	$0	$38.74 ₿0	$6.97K ₿0.09	$6.97K ₿0.09
10440	Kona Pearl PEARL	$0.0007375 ₿0.000000011	-4.56	$6.97K ₿0.11	$0.0008106 ₿0.000000012	$0.0007328 ₿0.000000011	$305.71 ₿0	$6.97K ₿0.11	$6.97K ₿0.11
10461	Penguru PENGURU	$0.00000812 ₿0.00000000012	0	$6.91K ₿0.11	$0	$0	$40.58 ₿0	$6.91K ₿0.11	$6.91K ₿0.11
10632	Icy ICY	$0.000008389 ₿0.00000000013	0	$6.31K ₿0.1	$0	$0	$30.86 ₿0	$6.31K ₿0.1	$6.31K ₿0.1
10736	ABSGLORP GLORP	$0.00000592 ₿0.000000000092	0	$5.88K ₿0.09	$0	$0	$7.43 ₿0	$5.88K ₿0.09	$5.88K ₿0.09
10804	SMP7700 SMP	$0.00000572 ₿0.000000000091	0	$5.66K ₿0.09	$0	$0	$11.64 ₿0	$5.66K ₿0.09	$5.66K ₿0.09
10969	Chester $CHESTER	$0.000005219 ₿0.000000000083	0	$5.08K ₿0.08	$0	$0	$45.78 ₿0	$5.17K ₿0.08	$5.08K ₿0.08
11314	Prediqt PRQT	$0.000004249 ₿0.000000000067	0	$4.21K ₿0.07	$0	$0	$23.83 ₿0	$4.21K ₿0.07	$4.21K ₿0.07
11339	BEARY BEARY	$0.000004199 ₿0.000000000065	0	$4.16K ₿0.07	$0	$0	$17.23 ₿0	$4.16K ₿0.07	$4.16K ₿0.07
11665	SPUD SPUD	$0.000003629 ₿0.000000000057	0	$3.31K ₿0.05	$0	$0	$438.08 ₿0.01	$3.31K ₿0.05	$3.31K ₿0.05
11856	CLU CLU	$0.000002919 ₿0.000000000044	0	$2.9K ₿0.04	$0	$0	$1.24 ₿0	$2.9K ₿0.04	$2.9K ₿0.04
—	Stargate Bridged USDC USDC.E	$1 ₿0.000013	0.06	$47.58M ₿620.87	$1 ₿0.	$0.9972 ₿0.	$13.2M ₿0	$47.68M ₿622.2	$47.58M ₿620.87
—	Foku FOKU	$0.000005069 ₿0.000000000064	0	$4.8K ₿0.06	$0 ₿0.	$0 ₿0.	$5.65 ₿0	$4.8K ₿0.06	$4.8K ₿0.06
—	KINO KINO	$0.000003909 ₿0.000000000047	0	$3.88K ₿0.05	$0 ₿0.	$0 ₿0.	$10.47 ₿0	$3.88K ₿0.05	$3.88K ₿0.05
—	Wrapped FRAX WFRAX	$0.871 ₿0.000011	8.59	$39.35M ₿505.94	$0.9263 ₿0.	$0.802 ₿0.	$3M ₿0	$39.37M ₿505.94	$39.35M ₿505.94
—	Beavers by CEDEN BEAVER	$0.0000008662 ₿0.000000000011	0	$5.36K ₿0.07	$0 ₿0.	$0 ₿0.	$3.67 ₿0	$5.36K ₿0.07	$5.36K ₿0.07
—	gBLUE GBLUE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Abstract Liquid Staked ETH ABSETH	$2,310.81 ₿0.030	-3.33	$302.51K ₿3.95	$2,390.32 ₿0.	$2,166.01 ₿0.	$2.2K ₿0	$302.51K ₿3.95	$302.51K ₿3.95
—	Abstract Bridged USDT (Abstract) USDT	$0.9979 ₿0.000013	-0.06	$3.97M ₿51.76	$1.02 ₿0.	$0.9865 ₿0.	$453.86K ₿0	$3.97M ₿51.76	$3.97M ₿51.76
—	Gate Wrapped BTC GTBTC	$76,493 ₿1.0015	-2.78	$230.38M ₿3K	$78,683 ₿0.	$73,316 ₿0.	$725.49K ₿0	$230.38M ₿3K	$230.38M ₿3K
—	Moonflow [OLD] MOON	$0.00002381 ₿0.00000000037	-5.16	$0 ₿0	$0.00002521 ₿0.00000000039	$0.00002379 ₿0.00000000037	$63 ₿0	$238.06K ₿3.73	$0 ₿0
—	L2 Standard Bridged WETH (Abstract) WETH	$2,264.89 ₿0.029	-3.68	$7.75M ₿102.04	$2,351.36 ₿0.	$2,115.96 ₿0.	$3.45M ₿0	$7.75M ₿101.93	$7.75M ₿102.04
—	VIBE VIBE	$0.00001626 ₿0.00000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.06 ₿0	$15.27K ₿0.2	$0 ₿0
—	LILY LILY	$0.00006089	0.14	$0	$0.00006117 ₿0.	$0.00006036 ₿0.	$132.47 ₿0	$60.89K	$0
—	LILY LILY	$0.00006089	0.14	$0	$0.00006117 ₿0.	$0.00006036 ₿0.	$132.47 ₿0	$60.89K	$0
—	LILY LILY	$0.00000385 ₿0.000000000048	0	$3.81K ₿0.05	$0 ₿0.	$0 ₿0.	$29.48 ₿0	$3.81K ₿0.05	$3.81K ₿0.05
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}