صفحة النتائج 41 التي تتضمن أهم عملات منظومة BNB Chain الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة BNB Chain الاقتصادية

منظومة BNB Chain الاقتصادية (7452)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	B2Gold (Ondo Tokenized Stocks) BTGON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	T-Mobile US (Ondo Tokenized Stock) TMUSON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	US Brent Oil Fund (Ondo Tokenized) BNOON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PumaPay PMA	$0.00001162 ₿0.00000000017	0	$307.65K ₿4.51	$0 ₿0.	$0 ₿0.	$24.12 ₿0	$906.85K ₿13.28	$307.65K ₿4.51
—	TheForce Trade FOC	$0.0002098 ₿0.0000000033	-2.61	$0 ₿0	$0.0002169 ₿0.0000000033	$0.0002083 ₿0.0000000033	$100.69 ₿0	$85.02K ₿1.36	$0 ₿0
—	Binance-Peg Ontology ONT	$0.05319 ₿0.00000069	0.51	$952.27K ₿12.49	$0.05437 ₿0.	$0.05072 ₿0.	$124.12 ₿0	$952.27K ₿12.49	$952.27K ₿12.49
—	Lista Staked BNB SLISBNB	$784.18 ₿0.010	-1.69	$0 ₿0	$807.46 ₿0.	$760.96 ₿0.	$793.7K ₿0	$844.17M ₿11.1K	$0 ₿0
—	TOPBLAST BL4ST	$0.00003949 ₿0.00000000059	0	$3.95K ₿0.06	$0 ₿0.	$0 ₿0.	$2.06 ₿0	$3.95K ₿0.06	$3.95K ₿0.06
—	Thermo Fisher Scientific (Ondo Tokenized Stock) TMOON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Privateum PRI	$7.11 ₿0.00011	0.17	$0 ₿0	$7.13 ₿0.00011	$7.09 ₿0.00010	$91.28K ₿1.54	$569.11M ₿9.15K	$0 ₿0
—	BaconDAO BACON	$0.00001418 ₿0.00000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.45K ₿0	$2.84K ₿0.04	$0 ₿0
—	Cryptotem TOTEM	$0.000006819 ₿0.00000000010	0	$0 ₿0	$0	$0	$35.72 ₿0	$68.2K ₿1.08	$0 ₿0
—	Work Quest WQT	$0.000002399 ₿0.000000000030	0	$13.96K ₿0.18	$0 ₿0.	$0 ₿0.	$1.38K ₿0	$14.39K ₿0.18	$13.96K ₿0.18
—	Block Vault BVT	$0.006539 ₿0.000000090	0	$16.24K ₿0.22	$0 ₿0.	$0 ₿0.	$0.83 ₿0	$29.43K ₿0.41	$16.24K ₿0.22
—	Figure Technology Solutions (Ondo Tokenized Stock) FIGRON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	VinFast Auto (Ondo Tokenized) VFSON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ColossusXT COLX	$0.00001467 ₿0.00000000023	0	$0 ₿0	$0	$0	$3.98 ₿0	$0	$0 ₿0
—	RedFeg REDFEG	$0 ₿0.0000000000000000010	-0.06	$0 ₿0	$0 ₿0.0000000000000000010	$0 ₿0.0000000000000000010	$33.51 ₿0	$89.87K ₿1.39	$0 ₿0
—	The Parallel PRL	$0.001442 ₿0.000000049	0	$46.04K ₿1.58	$0 ₿0.	$0 ₿0.	$160.23 ₿0	$1.44M ₿49.54	$46.04K ₿1.58
—	pSTAKE Staked BNB STKBNB	$928.89 ₿0.010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$88.96 ₿0	$93.79K ₿1.04	$0 ₿0
—	AI Judge Companion AJC	$0 ₿0.0000000000000000010	0	$6.53K ₿0.07	$0 ₿0.	$0 ₿0.	$228.95 ₿0	$6.53K ₿0.07	$6.53K ₿0.07
—	Figure Technology Solutions (Ondo Tokenized Stock) FIGRON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Duel Network DUEL	$0.02681 ₿0.00000094	0	$604.31K ₿21.31	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$604.31K ₿21.31
—	Baby Ripple BABYXRP	$0.00003304 ₿0.0000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.91 ₿0	$33.04K ₿1.25	$0 ₿0
—	MoveZ MOVEZ	$0.000003 ₿0.000000000038	0	$1.17K ₿0.01	$0 ₿0.	$0 ₿0.	$1.82K ₿0	$14.98K ₿0.19	$1.17K ₿0.01
—	Legion Network LGX	$0.0000194 ₿0.00000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$509.13 ₿0	$15.71K ₿0.2	$0 ₿0
—	Mochi DeFi MOCHI	$0 ₿0.	-4.72	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.74 ₿0	$4.26K ₿0.07	$0 ₿0
—	TOKUDA TKD	$0.0000003713 ₿0.0000000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$57.71 ₿0	$20.47K ₿0.21	$0 ₿0
—	Cryptopia BCPI	$13.58 ₿0.00021	0.76	$0 ₿0	$13.91 ₿0.00022	$13.34 ₿0.00020	$16.61K ₿0.27	$29.33M ₿469.62	$0 ₿0
—	MMOCoin MMO	$0.00001722 ₿0.00000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.05K ₿0.03	$0 ₿0
—	Wrapped Fantom WFTM	$0.05129 ₿0.00000066	2.60	$0 ₿0	$0.08145 ₿0.	$0.04999 ₿0.	$3.53K ₿0	$0	$0 ₿0
—	Pandora Protocol PNDR	$0.001881 ₿0.000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.41 ₿0	$188.17K ₿2.71	$0 ₿0
—	MagnetGold MTG	$0.02076 ₿0.00000033	10.24	$0 ₿0	$0.02194 ₿0.00000035	$0.01879 ₿0.00000028	$236.34 ₿0	$14.53M ₿231.28	$0 ₿0
—	Portuma POR	$0.00007051 ₿0.0000000011	-6.62	$0 ₿0	$0.0000769 ₿0.0000000011	$0.00006752 ₿0.0000000010	$163.15K ₿2.61	$705.15K ₿11.21	$0 ₿0
—	DogeGrow DGR	$0	0	$0	$0	$0	$0	$0	$0
—	Oracle Meta Technologies OMT	$0.01664 ₿0.00000026	0.65	$0 ₿0	$0.01682 ₿0.00000026	$0.01644 ₿0.00000025	$32.96K ₿0.52	$393.77K ₿6.36	$0 ₿0
—	Goatly.farm GTF	$0	0	$0	$0	$0	$0	$0	$0
—	Lorenzo stBTC STBTC	$64,761 ₿0.99	-8.72	$20.88M ₿321.28	$71,459 ₿0.	$58,608 ₿0.	$3.4K ₿0	$20.88M ₿321.28	$20.88M ₿321.28
—	Ether-1 ETHO	$0.005252 ₿0.000000079	0	$408.48K ₿6.17	$0 ₿0.	$0 ₿0.	$1.05 ₿0	$408.92K ₿6.18	$408.48K ₿6.17
—	Router Protocol ROUTE	$0.03595 ₿0.00000057	-3.88	$0 ₿0	$0.03751 ₿0.00000058	$0.03584 ₿0.00000057	$102.05 ₿0	$718.11K ₿11.5	$0 ₿0
—	Secured MoonRat Token SMRAT	$0.000000001259 ₿0.000000000000019	0	$0 ₿0	$0	$0	$15.1 ₿0	$1.26M ₿19.67	$0 ₿0
—	Planet Sandbox PSB	$0.0006779 ₿0.000000010	-0.02	$0 ₿0	$0.0006815 ₿0.000000010	$0.0006709 ₿0.000000010	$24.12 ₿0	$2.92K ₿0.05	$0 ₿0
—	NanoMeter Bitcoin NMBTC	$0.00000002288 ₿0.00000000000036	-2.27	$0 ₿0	$0.00000002348 ₿0.00000000000036	$0.00000002268 ₿0.00000000000035	$451.89 ₿0.01	$957.81K ₿15.33	$0 ₿0
—	Jaiho Crypto JAIHO	$0.0001987 ₿0.0000000031	0	$0 ₿0	$0	$0	$0 ₿0	$99.39K ₿1.59	$0 ₿0
—	S-Wallet Protocol SWP	$0.1476 ₿0.0000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.85K ₿0	$7.38M ₿183.57	$0 ₿0
—	Bridged TrueUSD TUSD	$0.995 ₿0.000013	-0.19	$2.02M ₿26.59	$1.01 ₿0.	$0.9917 ₿0.	$3.88K ₿0	$2.02M ₿26.59	$2.02M ₿26.59
—	MBP Coin MBP	$0.0011 ₿0.000000015	0	$22K ₿0.31	$0 ₿0.	$0 ₿0.	$18.17 ₿0	$220K ₿3.06	$22K ₿0.31
—	BAD Coin [OLD] BADAI	$0.00002606 ₿0.00000000041	0	$0 ₿0	$0	$0	$16.25 ₿0	$26.06K ₿0.42	$0 ₿0
—	CERANOS CRS	$0.000002889 ₿0.000000000045	0	$0 ₿0	$0	$0	$17.69 ₿0	$289.14K ₿4.57	$0 ₿0
—	Bullish (Ondo Tokenized Stocks) BLSHON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ChessCoin 0.32% CHESS	$0.06946 ₿0.0000011	-0.44	$0 ₿0	$0.07012 ₿0.0000011	$0.06945 ₿0.0000010	$1.72K ₿0.03	$6.5M ₿105.27	$0 ₿0
—	Lovely Inu finance LOVELY	$0.00000295 ₿0.000000000036	0	$8.81K ₿0.11	$0 ₿0.	$0 ₿0.	$23.8 ₿0	$29.54K ₿0.37	$8.81K ₿0.11
—	OptimusElonAI OPTIMUSELO	$0	0	$0	$0	$0	$0	$0	$0
—	USDA USDA	$0.9989	0	$0	$0 ₿0.	$0 ₿0.	$10.92K ₿0	$998.94K	$0
—	Vanguard Real Estate ETF (Ondo Tokenized) VNQON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Able Finance ABLE	$0 ₿0.0000000000000000070	0	$0 ₿0	$0	$0	$0 ₿0	$0 ₿0	$0 ₿0
—	AICoin AI	$0.000005939 ₿0.0000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.04 ₿0	$891.24 ₿0.25	$0 ₿0
—	Froggies FRGST	$0.000000000085 ₿0.0000000000000012	0	$2.71K ₿0.04	$0 ₿0.	$0 ₿0.	$62.15 ₿0	$8.5K ₿0.13	$2.71K ₿0.04
—	USDA USDA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ARK ARK	$7.78 ₿0.00012	2.20	$0 ₿0	$7.78 ₿0.00012	$7.57 ₿0.00011	$3.81M ₿62.66	$295.57M ₿4.69K	$0 ₿0
—	Intiva Health $TIVA	$0.05057 ₿0.00000081	0	$0 ₿0	$0	$0	$18.02K ₿0.29	$50.58M ₿819.76	$0 ₿0
—	Singularity SGLY	$0.00007001 ₿0.0000000052	0	$4.12K ₿0.31	$0 ₿0.	$0 ₿0.	$0.32 ₿0	$14.7K ₿1.1	$4.12K ₿0.31
—	Philcoin PHL	$0.004035 ₿0.000000064	-3.36	$0 ₿0	$0.004225 ₿0.000000066	$0.003915 ₿0.000000061	$7.47K ₿0.12	$20.18M ₿323.05	$0 ₿0
—	Race Kingdom ATOZ	$0.03781 ₿0.00000060	0.06	$0 ₿0	$0.03786 ₿0.00000060	$0.03777 ₿0.00000057	$120.16K ₿1.92	$139.76M ₿2.24K	$0 ₿0
—	Halo Coin HALO	$0.00001127 ₿0.00000000014	0	$62.73K ₿0.81	$0 ₿0.	$0 ₿0.	$3.91K ₿0	$69.63K ₿0.9	$62.73K ₿0.81
—	ZENIQ ZENIQ	$0.001996 ₿0.000000031	-0.01*	$0 ₿0	$0.001996 ₿0.000000031	$0.001996 ₿0.000000030	$8.86 ₿0	$176.69K ₿2.76	$0 ₿0
—	4444 4444	$0.0000154 ₿0.00000000024	-2.81	$0 ₿0	$0.00001588 ₿0.00000000024	$0.00001531 ₿0.00000000024	$12.5 ₿0	$15.4K ₿0.25	$0 ₿0
—	FAITH FAITH	$0.000006909 ₿0.000000000076	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.3 ₿0	$6.91K ₿0.08	$0 ₿0
—	MemeStrategy MEMESTR	$0.000003059 ₿0.000000000047	0	$2.12K ₿0.03	$0 ₿0.	$0 ₿0.	$231.35 ₿0	$2.12K ₿0.03	$2.12K ₿0.03
—	SnapX XNAP	$0.00001 ₿0.00000000013	0	$2.87K ₿0.04	$0 ₿0.	$0 ₿0.	$4.25 ₿0	$12.5K ₿0.17	$2.87K ₿0.04
—	Zoro Inu ZORO	$0.000000000216 ₿0.0000000000000079	-0.80	$0 ₿0	$0.000000000218 ₿0.	$0.000000000216 ₿0.	$89.41 ₿0	$0	$0 ₿0
—	Inery $INR	$0.001975 ₿0.000000031	0	$0 ₿0	$0	$0	$19.47 ₿0	$1.58M ₿25.28	$0 ₿0
—	Davos.xyz USD DUSD	$0.4897 ₿0.0000072	0	$67.41K ₿1	$0 ₿0.	$0 ₿0.	$148.95 ₿0	$67.43K ₿1	$67.41K ₿1
—	Soroosh Smart Ecosystem SSE	$0.0000809 ₿0.0000000013	1.24	$0 ₿0	$0.0000819 ₿0.0000000013	$0.0000799 ₿0.0000000012	$225.9 ₿0	$485.44K ₿7.87	$0 ₿0
—	AVOCADO BG AVO	$0.00001609 ₿0.00000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$123.06 ₿0	$19.32K ₿0.26	$0 ₿0
—	BNB Pets PETS	$0	0	$0	$0	$0	$0	$0	$0
—	Baby Troll BABYTROLL	$0 ₿0.0000000000000000010	0	$16.95K ₿0.25	$0 ₿0.	$0 ₿0.	$46.35 ₿0	$16.95K ₿0.25	$16.95K ₿0.25
—	Lern360 AI LERN	$0.01408 ₿0.00000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.39K ₿0	$14.09M ₿182.98	$0 ₿0
—	$GOLD GOLD	$0 ₿0.0000000000000000010	0	$21.44K ₿0.3	$0 ₿0.	$0 ₿0.	$1.34K ₿0	$21.44K ₿0.3	$21.44K ₿0.3
—	Youclout YCT	$0.0002425 ₿0.0000000038	5.02	$0 ₿0	$0.0002436 ₿0.0000000039	$0.000229 ₿0.0000000035	$1.08K ₿0.02	$242.5K ₿3.88	$0 ₿0
—	Poken PKN	$0.00001288 ₿0.00000000020	0	$0 ₿0	$0	$0	$64.06 ₿0	$64.42K ₿1.01	$0 ₿0
—	Axelar Bridged USDC AXLUSDC	$0.9996 ₿0.000013	0.01*	$0 ₿0	$1 ₿0.	$0.9974 ₿0.	$2.65M ₿0	$59.28M ₿775.49	$0 ₿0
—	NeoCortexAI CORTEX	$0.00006022 ₿0.00000000093	0	$11.46K ₿0.18	$0 ₿0.	$0 ₿0.	$5.52 ₿0	$60.22K ₿0.93	$11.46K ₿0.18
—	5th Scape $5SCAPE	$0.00003224 ₿0.00000000051	-3.75	$0 ₿0	$0.00003372 ₿0.00000000052	$0.00003193 ₿0.00000000050	$198.21 ₿0	$167.94K ₿2.69	$0 ₿0
—	AIFlow Token AFT	$0.00001396 ₿0.00000000022	-29.97	$0 ₿0	$0.00001999 ₿0.00000000030	$0.00001275 ₿0.00000000019	$810.12 ₿0.01	$13.96K ₿0.22	$0 ₿0
—	FarmAI FARMAI	$0.00181 ₿0.000000016	0	$40.71K ₿0.37	$0 ₿0.	$0 ₿0.	$591.18 ₿0	$213.7K ₿1.92	$40.71K ₿0.37
—	KENESIS KEN	$0.0001016 ₿0.0000000016	-9.44	$0 ₿0	$0.0001126 ₿0.0000000017	$0.0001015 ₿0.0000000016	$104.27 ₿0	$81.28K ₿1.3	$0 ₿0
—	BORT BORT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Equalizer EQZ	$0.000741 ₿0.00000012	0	$37.05K ₿0	$0 ₿0.	$0 ₿0.	$14.82 ₿0	$74.11K ₿12.04	$37.05K ₿0
—	UltraSafe ULTRA	$0.00000000072 ₿0.000000000000011	0.12	$0 ₿0	$0.000000000727 ₿0.000000000000011	$0.000000000714 ₿0.000000000000010	$44.22K ₿0.7	$719.09K ₿11.46	$0 ₿0
—	TERATTO TRCON	$0.04616 ₿0.00000064	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.1 ₿0	$230.83M ₿3.22K	$0 ₿0
—	Rogue MAV RMAV	$0	0	$0	$0	$0	$0	$0	$0
—	VOPO VOPO	$0.000000000726 ₿0.000000000000011	-3.97	$0 ₿0	$0.000000000764 ₿0.000000000000011	$0.000000000722 ₿0.000000000000011	$11.81 ₿0	$15.25K ₿0.24	$0 ₿0
—	Infinitar Governance Token IGT	$0.00002 ₿0.00000000026	0	$9.37K ₿0.12	$0 ₿0.	$0 ₿0.	$1.71 ₿0	$20K ₿0.26	$9.37K ₿0.12
—	Upscreener UPS	$0.1382	0	$0	$0 ₿0.	$0 ₿0.	$177.67K ₿0	$1.38M	$0
—	Baby Frog Coin BABYFROG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MetalSwap XMT	$0.008556 ₿0.00000013	-2.38	$0 ₿0	$0.01129 ₿0.00000017	$0.008525 ₿0.00000013	$46.71 ₿0	$17.11M ₿273.92	$0 ₿0
—	Unilab ULAB	$0.001945 ₿0.000000030	0	$0 ₿0	$0	$0	$7.69 ₿0	$194.53K ₿3.03	$0 ₿0
—	Lombard Staked BTC LBTC	$76,383 ₿0.99	-3.38	$886.75M ₿11.59K	$79,136 ₿0.	$73,359 ₿0.	$3.59M ₿0	$886.75M ₿11.59K	$886.75M ₿11.59K
—	Wrapped SOMI WSOMI	$0.2026 ₿0.0000026	-3.52	$8.72M ₿114.49	$0.2125 ₿0.	$0.1974 ₿0.	$311.75K ₿0	$8.72M ₿114.49	$8.72M ₿114.49
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}