Ergebnisseite 41 für Top BNB-Chain-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für BNB-Chain-Ökosystem-Kategorie-Token

BNB-Chain-Ökosystem (7454)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Magic Internet Money MIM	$0.9947 ₿0.000015	-0.37	$55.27M ₿850.41	$1 ₿0.	$0.9806 ₿0.	$66.34K ₿0	$173.82M ₿2.68K	$55.27M ₿850.41
—	Defigram DFG	$1.26 ₿0.000021	-1.31	$0 ₿0	$1.37 ₿0.000022	$1.26 ₿0.000021	$10.36K ₿0.17	$1.26B ₿21.19K	$0 ₿0
—	Amazy Move Token AMT	$0.004907 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$344.58 ₿0	$0	$0 ₿0
—	AGII AGII	$0.000001089 ₿0.000000000016	0	$0 ₿0	$0	$0	$9.98 ₿0	$1.08K ₿0.02	$0 ₿0
—	Kindness For The Soul SOUL SOUL	$0	0	$0	$0	$0	$0	$0	$0
—	AltsDaddy DDY	$0	0	$0	$0	$0	$0	$0	$0
—	B2Gold (Ondo Tokenized Stocks) BTGON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	T-Mobile US (Ondo Tokenized Stock) TMUSON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	US Brent Oil Fund (Ondo Tokenized) BNOON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PumaPay PMA	$0.00001162 ₿0.00000000017	0	$307.65K ₿4.51	$0 ₿0.	$0 ₿0.	$24.12 ₿0	$906.85K ₿13.28	$307.65K ₿4.51
—	TheForce Trade FOC	$0.0002033 ₿0.0000000034	-2.01	$0 ₿0	$0.0002075 ₿0.0000000034	$0.0002027 ₿0.0000000033	$45.29 ₿0	$82.39K ₿1.38	$0 ₿0
—	Binance-Peg Ontology ONT	$0.05319 ₿0.00000069	0.51	$952.27K ₿12.49	$0.05437 ₿0.	$0.05072 ₿0.	$124.12 ₿0	$952.27K ₿12.49	$952.27K ₿12.49
—	Lista Staked BNB SLISBNB	$784.18 ₿0.010	-1.69	$0 ₿0	$807.46 ₿0.	$760.96 ₿0.	$793.7K ₿0	$844.17M ₿11.1K	$0 ₿0
—	TOPBLAST BL4ST	$0.00003949 ₿0.00000000059	0	$3.95K ₿0.06	$0 ₿0.	$0 ₿0.	$2.06 ₿0	$3.95K ₿0.06	$3.95K ₿0.06
—	Thermo Fisher Scientific (Ondo Tokenized Stock) TMOON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Privateum PRI	$7.08 ₿0.00011	-0.22	$0 ₿0	$7.22 ₿0.00012	$6.55 ₿0.00010	$83.72K ₿1.46	$566.71M ₿9.42K	$0 ₿0
—	BaconDAO BACON	$0.00001418 ₿0.00000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.45K ₿0	$2.84K ₿0.04	$0 ₿0
—	Cryptotem TOTEM	$0.00000636 ₿0.000000000085	23.33	$0 ₿0	$0.00000636 ₿0.000000000085	$0.000005159 ₿0.000000000085	$113.91 ₿0	$63.65K ₿0.86	$0 ₿0
—	Work Quest WQT	$0.000002399 ₿0.000000000030	0	$13.96K ₿0.18	$0 ₿0.	$0 ₿0.	$1.38K ₿0	$14.39K ₿0.18	$13.96K ₿0.18
—	Block Vault BVT	$0.006539 ₿0.000000090	0	$16.24K ₿0.22	$0 ₿0.	$0 ₿0.	$0.83 ₿0	$29.43K ₿0.41	$16.24K ₿0.22
—	Figure Technology Solutions (Ondo Tokenized Stock) FIGRON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	VinFast Auto (Ondo Tokenized) VFSON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ColossusXT COLX	$0.00001462 ₿0.00000000024	0.01*	$0 ₿0	$0.00001468 ₿0.00000000024	$0.00001462 ₿0.00000000024	$7.06 ₿0	$0	$0 ₿0
—	RedFeg REDFEG	$0 ₿0.0000000000000000010	0	$0 ₿0	$0	$0	$1.31 ₿0	$84.47K ₿1.41	$0 ₿0
—	The Parallel PRL	$0.001442 ₿0.000000049	0	$46.04K ₿1.58	$0 ₿0.	$0 ₿0.	$160.23 ₿0	$1.44M ₿49.54	$46.04K ₿1.58
—	pSTAKE Staked BNB STKBNB	$928.89 ₿0.010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$88.96 ₿0	$93.79K ₿1.04	$0 ₿0
—	AI Judge Companion AJC	$0 ₿0.0000000000000000010	0	$6.53K ₿0.07	$0 ₿0.	$0 ₿0.	$228.95 ₿0	$6.53K ₿0.07	$6.53K ₿0.07
—	Figure Technology Solutions (Ondo Tokenized Stock) FIGRON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Duel Network DUEL	$0.02681 ₿0.00000094	0	$604.31K ₿21.31	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$604.31K ₿21.31
—	Baby Ripple BABYXRP	$0.00003304 ₿0.0000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.91 ₿0	$33.04K ₿1.25	$0 ₿0
—	MoveZ MOVEZ	$0.000003 ₿0.000000000038	0	$1.17K ₿0.01	$0 ₿0.	$0 ₿0.	$1.82K ₿0	$14.98K ₿0.19	$1.17K ₿0.01
—	Legion Network LGX	$0.0000194 ₿0.00000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$509.13 ₿0	$15.71K ₿0.2	$0 ₿0
—	Mochi DeFi MOCHI	$0 ₿0.	0	$0 ₿0	$0	$0	$2.01 ₿0	$4.17K ₿0.07	$0 ₿0
—	TOKUDA TKD	$0.0000003713 ₿0.0000000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$57.71 ₿0	$20.47K ₿0.21	$0 ₿0
—	Cryptopia BCPI	$14.47 ₿0.00024	1.76	$0 ₿0	$14.82 ₿0.00024	$14.15 ₿0.00023	$43.37K ₿0.73	$31.26M ₿526.24	$0 ₿0
—	MMOCoin MMO	$0.00001722 ₿0.00000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.05K ₿0.03	$0 ₿0
—	Wrapped Fantom WFTM	$0.05129 ₿0.00000066	2.60	$0 ₿0	$0.08145 ₿0.	$0.04999 ₿0.	$3.53K ₿0	$0	$0 ₿0
—	Pandora Protocol PNDR	$0.001881 ₿0.000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.41 ₿0	$188.17K ₿2.71	$0 ₿0
—	MagnetGold MTG	$0.01843 ₿0.00000030	-0.17	$0 ₿0	$0.01859 ₿0.00000031	$0.01838 ₿0.00000030	$1.95 ₿0	$12.91M ₿216.79	$0 ₿0
—	Portuma POR	$0.00007229 ₿0.0000000012	-7.53	$0 ₿0	$0.00007817 ₿0.0000000012	$0.0000705 ₿0.0000000011	$47.45K ₿0.81	$722.92K ₿12.04	$0 ₿0
—	DogeGrow DGR	$0	0	$0	$0	$0	$0	$0	$0
—	Oracle Meta Technologies OMT	$0.0172 ₿0.00000028	0.65	$0 ₿0	$0.01737 ₿0.00000028	$0.01709 ₿0.00000028	$53.47K ₿0.91	$406.87K ₿6.82	$0 ₿0
—	Goatly.farm GTF	$0	0	$0	$0	$0	$0	$0	$0
—	Lorenzo stBTC STBTC	$64,761 ₿0.99	-8.72	$20.88M ₿321.28	$71,459 ₿0.	$58,608 ₿0.	$3.4K ₿0	$20.88M ₿321.28	$20.88M ₿321.28
—	Ether-1 ETHO	$0.005252 ₿0.000000079	0	$408.48K ₿6.17	$0 ₿0.	$0 ₿0.	$1.05 ₿0	$408.92K ₿6.18	$408.48K ₿6.17
—	Router Protocol ROUTE	$0.03442 ₿0.00000057	-0.59	$0 ₿0	$0.03463 ₿0.00000057	$0.03431 ₿0.00000057	$9.21 ₿0	$688.55K ₿11.52	$0 ₿0
—	Secured MoonRat Token SMRAT	$0.00000000118 ₿0.000000000000019	-1.78	$0 ₿0	$0.000000001201 ₿0.000000000000019	$0.000000001178 ₿0.000000000000019	$3.42 ₿0	$1.18M ₿19.65	$0 ₿0
—	Planet Sandbox PSB	$0.0006295 ₿0.000000010	-2.85	$0 ₿0	$0.0006496 ₿0.000000010	$0.0006273 ₿0.000000010	$83.39 ₿0	$2.72K ₿0.05	$0 ₿0
—	NanoMeter Bitcoin NMBTC	$0.00000002249 ₿0.00000000000037	-0.13	$0 ₿0	$0.00000002251 ₿0.00000000000037	$0.00000002239 ₿0.00000000000037	$58.86 ₿0	$944.63K ₿15.85	$0 ₿0
—	Jaiho Crypto JAIHO	$0.00000305 ₿0.000000000051	0	$0 ₿0	$0	$0	$0.03 ₿0	$1.52K ₿0.03	$0 ₿0
—	S-Wallet Protocol SWP	$0.1476 ₿0.0000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.85K ₿0	$7.38M ₿183.57	$0 ₿0
—	Bridged TrueUSD TUSD	$0.995 ₿0.000013	-0.19	$2.02M ₿26.59	$1.01 ₿0.	$0.9917 ₿0.	$3.88K ₿0	$2.02M ₿26.59	$2.02M ₿26.59
—	MBP Coin MBP	$0.0011 ₿0.000000015	0	$22K ₿0.31	$0 ₿0.	$0 ₿0.	$18.17 ₿0	$220K ₿3.06	$22K ₿0.31
—	BAD Coin [OLD] BADAI	$0.00002506 ₿0.00000000041	0	$0 ₿0	$0	$0	$1.51 ₿0	$25.06K ₿0.42	$0 ₿0
—	CERANOS CRS	$0.000002889 ₿0.000000000045	0	$0 ₿0	$0	$0	$17.69 ₿0	$289.14K ₿4.57	$0 ₿0
—	Bullish (Ondo Tokenized Stocks) BLSHON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ChessCoin 0.32% CHESS	$0.06648 ₿0.0000011	-0.66	$0 ₿0	$0.06753 ₿0.0000011	$0.06648 ₿0.0000011	$1.55K ₿0.03	$6.23M ₿104.6	$0 ₿0
—	Lovely Inu finance LOVELY	$0.00000295 ₿0.000000000036	0	$8.81K ₿0.11	$0 ₿0.	$0 ₿0.	$23.8 ₿0	$29.54K ₿0.37	$8.81K ₿0.11
—	OptimusElonAI OPTIMUSELO	$0	0	$0	$0	$0	$0	$0	$0
—	USDA USDA	$0.9989	0	$0	$0 ₿0.	$0 ₿0.	$10.92K ₿0	$998.94K	$0
—	Vanguard Real Estate ETF (Ondo Tokenized) VNQON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Able Finance ABLE	$0 ₿0.0000000000000000070	0	$0 ₿0	$0	$0	$0 ₿0	$0 ₿0	$0 ₿0
—	AICoin AI	$0.000005939 ₿0.0000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.04 ₿0	$891.24 ₿0.25	$0 ₿0
—	Froggies FRGST	$0.000000000085 ₿0.0000000000000012	0	$2.71K ₿0.04	$0 ₿0.	$0 ₿0.	$62.15 ₿0	$8.5K ₿0.13	$2.71K ₿0.04
—	USDA USDA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ARK ARK	$7.27 ₿0.00012	-5.41	$0 ₿0	$7.68 ₿0.00012	$7.23 ₿0.00012	$6.58M ₿110.64	$369.2M ₿6.24K	$0 ₿0
—	Intiva Health $TIVA	$0.05057 ₿0.00000081	0	$0 ₿0	$0	$0	$18.02K ₿0.29	$50.58M ₿819.76	$0 ₿0
—	Singularity SGLY	$0.00007001 ₿0.0000000052	0	$4.12K ₿0.31	$0 ₿0.	$0 ₿0.	$0.32 ₿0	$14.7K ₿1.1	$4.12K ₿0.31
—	Philcoin PHL	$0.004253 ₿0.000000071	0.48	$0 ₿0	$0.005132 ₿0.000000085	$0.004113 ₿0.000000068	$6.14K ₿0.1	$21.27M ₿357.41	$0 ₿0
—	Race Kingdom ATOZ	$0.04096 ₿0.00000069	-21.00	$0 ₿0	$0.05185 ₿0.00000086	$0.04096 ₿0.00000067	$129.08 ₿0	$151.58M ₿2.55K	$0 ₿0
—	Halo Coin HALO	$0.00001127 ₿0.00000000014	0	$62.73K ₿0.81	$0 ₿0.	$0 ₿0.	$3.91K ₿0	$69.63K ₿0.9	$62.73K ₿0.81
—	ZENIQ ZENIQ	$0.001996 ₿0.000000031	0	$0 ₿0	$0	$0	$8.86 ₿0	$176.69K ₿2.76	$0 ₿0
—	4444 4444	$0.00001508 ₿0.00000000025	0	$0 ₿0	$0	$0	$2.41 ₿0	$15.09K ₿0.25	$0 ₿0
—	FAITH FAITH	$0.000006909 ₿0.000000000076	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.3 ₿0	$6.91K ₿0.08	$0 ₿0
—	MemeStrategy MEMESTR	$0.000003059 ₿0.000000000047	0	$2.12K ₿0.03	$0 ₿0.	$0 ₿0.	$231.35 ₿0	$2.12K ₿0.03	$2.12K ₿0.03
—	SnapX XNAP	$0.00001 ₿0.00000000013	0	$2.87K ₿0.04	$0 ₿0.	$0 ₿0.	$4.25 ₿0	$12.5K ₿0.17	$2.87K ₿0.04
—	Zoro Inu ZORO	$0.000000000216 ₿0.0000000000000079	-0.80	$0 ₿0	$0.000000000218 ₿0.	$0.000000000216 ₿0.	$89.41 ₿0	$0	$0 ₿0
—	Inery $INR	$0.001965 ₿0.000000032	0	$0 ₿0	$0	$0	$1.81 ₿0	$1.57M ₿26.03	$0 ₿0
—	Davos.xyz USD DUSD	$0.4897 ₿0.0000072	0	$67.41K ₿1	$0 ₿0.	$0 ₿0.	$148.95 ₿0	$67.43K ₿1	$67.41K ₿1
—	Soroosh Smart Ecosystem SSE	$0.0001757 ₿0.0000000029	-0.56	$0 ₿0	$0.0001977 ₿0.0000000033	$0.0001757 ₿0.0000000028	$13.8K ₿0.23	$1.05M ₿17.8	$0 ₿0
—	AVOCADO BG AVO	$0.00001609 ₿0.00000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$123.06 ₿0	$19.32K ₿0.26	$0 ₿0
—	BNB Pets PETS	$0	0	$0	$0	$0	$0	$0	$0
—	Baby Troll BABYTROLL	$0 ₿0.0000000000000000010	0	$16.95K ₿0.25	$0 ₿0.	$0 ₿0.	$46.35 ₿0	$16.95K ₿0.25	$16.95K ₿0.25
—	Lern360 AI LERN	$0.01408 ₿0.00000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.39K ₿0	$14.09M ₿182.98	$0 ₿0
—	$GOLD GOLD	$0 ₿0.0000000000000000010	0	$21.44K ₿0.3	$0 ₿0.	$0 ₿0.	$1.34K ₿0	$21.44K ₿0.3	$21.44K ₿0.3
—	Youclout YCT	$0.0002195 ₿0.0000000036	0.01*	$0 ₿0	$0.0002203 ₿0.0000000036	$0.000207 ₿0.0000000034	$980.84 ₿0.02	$219.56K ₿3.69	$0 ₿0
—	Poken PKN	$0.00001288 ₿0.00000000020	0	$0 ₿0	$0	$0	$11.66 ₿0	$64.41K ₿1.03	$0 ₿0
—	Axelar Bridged USDC AXLUSDC	$0.9996 ₿0.000013	0.01*	$0 ₿0	$1 ₿0.	$0.9974 ₿0.	$2.65M ₿0	$59.28M ₿775.49	$0 ₿0
—	NeoCortexAI CORTEX	$0.00006022 ₿0.00000000093	0	$11.46K ₿0.18	$0 ₿0.	$0 ₿0.	$5.52 ₿0	$60.22K ₿0.93	$11.46K ₿0.18
—	5th Scape $5SCAPE	$0.00003779 ₿0.00000000063	0.87	$0 ₿0	$0.00003831 ₿0.00000000064	$0.00003691 ₿0.00000000061	$140.72 ₿0	$196.91K ₿3.31	$0 ₿0
—	AIFlow Token AFT	$0.00001792 ₿0.00000000030	21.64	$0 ₿0	$0.00001794 ₿0.00000000030	$0.00001472 ₿0.00000000024	$112.47 ₿0	$17.92K ₿0.3	$0 ₿0
—	FarmAI FARMAI	$0.00181 ₿0.000000016	0	$40.71K ₿0.37	$0 ₿0.	$0 ₿0.	$591.18 ₿0	$213.7K ₿1.92	$40.71K ₿0.37
—	KENESIS KEN	$0.00009571 ₿0.0000000015	-0.36	$0 ₿0	$0.00009605 ₿0.0000000015	$0.00009469 ₿0.0000000015	$1.04 ₿0	$76.57K ₿1.27	$0 ₿0
—	BORT BORT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Equalizer EQZ	$0.000741 ₿0.00000012	0	$37.05K ₿0	$0 ₿0.	$0 ₿0.	$14.82 ₿0	$74.11K ₿12.04	$37.05K ₿0
—	UltraSafe ULTRA	$0.000000000721 ₿0.000000000000011	-0.68	$0 ₿0	$0.000000000727 ₿0.000000000000012	$0.000000000712 ₿0.000000000000011	$20.66K ₿0.34	$720.9K ₿11.94	$0 ₿0
—	TERATTO TRCON	$0.04616 ₿0.00000064	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.1 ₿0	$230.83M ₿3.22K	$0 ₿0
—	Rogue MAV RMAV	$0	0	$0	$0	$0	$0	$0	$0
—	VOPO VOPO	$0.000000000632 ₿0.000000000000010	-0.50	$0 ₿0	$0.000000000639 ₿0.000000000000010	$0.000000000628 ₿0.000000000000010	$63.79 ₿0	$13.28K ₿0.22	$0 ₿0
—	Infinitar Governance Token IGT	$0.00002 ₿0.00000000026	0	$9.37K ₿0.12	$0 ₿0.	$0 ₿0.	$1.71 ₿0	$20K ₿0.26	$9.37K ₿0.12
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}